{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":166097,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[387530685,1758758528267,26675.672436,7.945e-05,2,"2025-09-25T00:02:08.267",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530687,1758758888432,-174.66,0.000195,2,"2025-09-25T00:08:08.432",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530688,1758758888457,-44.21225461,0.00019549,2,"2025-09-25T00:08:08.457",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530689,1758758890810,-255.78774539,0.00019549,2,"2025-09-25T00:08:10.810",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530690,1758758890835,-38.42450922,0.00019549,2,"2025-09-25T00:08:10.835",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530691,1758758892211,-192.42450922,0.00019549,2,"2025-09-25T00:08:12.211",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530692,1758758915318,153.99,9.775e-05,2,"2025-09-25T00:08:35.318",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530698,1758759032783,-69.15098156,0.00019549,2,"2025-09-25T00:10:32.783",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530700,1758759032793,-1307.86281834,0.00019549,2,"2025-09-25T00:10:32.793",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530702,1758759032804,-1192.13718166,0.00019549,2,"2025-09-25T00:10:32.804",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530704,1758759032814,-2000.0,0.00019574,2,"2025-09-25T00:10:32.814",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530706,1758759032825,-195.0,0.00019599,2,"2025-09-25T00:10:32.825",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530708,1758759032835,-1200.0,0.00019624,2,"2025-09-25T00:10:32.835",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530710,1758759032845,-353.09709361,0.00019624,2,"2025-09-25T00:10:32.845",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530712,1758759032855,-531.92426604,0.00019624,2,"2025-09-25T00:10:32.855",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530714,1758759032869,-300.0,0.00019625,2,"2025-09-25T00:10:32.869",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530716,1758759032880,-164.36913498,0.00019625,2,"2025-09-25T00:10:32.880",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530718,1758759032891,-2500.0,0.00019625,2,"2025-09-25T00:10:32.891",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530720,1758759032901,-2500.0,0.00019625,2,"2025-09-25T00:10:32.901",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530722,1758759032911,-2500.0,0.00019625,2,"2025-09-25T00:10:32.911",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530724,1758759032920,-150.0,0.00019632,7,"2025-09-25T00:10:32.920",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530726,1758759032930,-168.07,0.00019698,2,"2025-09-25T00:10:32.930",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530728,1758759032940,-302.06812069,0.00019698,2,"2025-09-25T00:10:32.940",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530731,1758759032950,-250.0,0.00019699,2,"2025-09-25T00:10:32.950",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530734,1758759032959,-195.0,0.000197,2,"2025-09-25T00:10:32.959",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530737,1758759032969,-150.0,0.00019701,2,"2025-09-25T00:10:32.969",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530740,1758759032978,-150.0,0.00019701,2,"2025-09-25T00:10:32.978",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530743,1758759032988,-150.0,0.00019701,2,"2025-09-25T00:10:32.988",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530746,1758759032997,-150.0,0.00019701,2,"2025-09-25T00:10:32.997",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530749,1758759033006,-150.0,0.00019701,2,"2025-09-25T00:10:33.006",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530752,1758759033016,-150.0,0.00019701,2,"2025-09-25T00:10:33.016",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530754,1758759033029,-150.0,0.00019701,2,"2025-09-25T00:10:33.029",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530756,1758759033038,-731.78104134,0.00019721,2,"2025-09-25T00:10:33.038",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530758,1758759033048,-195.0,0.00019747,2,"2025-09-25T00:10:33.048",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530760,1758759033058,-159.66,0.0001978,2,"2025-09-25T00:10:33.058",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530762,1758759033067,-666.0,0.0001978,3,"2025-09-25T00:10:33.067",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530764,1758759033076,-227.0,0.0002,2,"2025-09-25T00:10:33.076",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530766,1758759033086,-500.0,0.0002,2,"2025-09-25T00:10:33.086",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530768,1758759033095,-1000.0,0.00020062,2,"2025-09-25T00:10:33.095",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530770,1758759033106,-1000.0,0.00020063,2,"2025-09-25T00:10:33.106",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530772,1758759033116,-620.57,0.00020077,2,"2025-09-25T00:10:33.116",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530774,1758759033126,-170.74,0.00020119,2,"2025-09-25T00:10:33.126",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530776,1758759033135,-1819.17,0.00020236,2,"2025-09-25T00:10:33.135",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530778,1758759033144,-892.25,0.00020237,2,"2025-09-25T00:10:33.144",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530780,1758759033153,-848.11374697,0.00020357,2,"2025-09-25T00:10:33.153",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530782,1758759033164,-500.0,0.000205,2,"2025-09-25T00:10:33.164",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530784,1758759033174,-189.1,0.00020505,2,"2025-09-25T00:10:33.174",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530786,1758759033184,-232.18,0.000206,2,"2025-09-25T00:10:33.184",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530788,1758759033194,-2009.39,0.00020607,2,"2025-09-25T00:10:33.194",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530790,1758759033204,-16854.23771639,0.00020656,2,"2025-09-25T00:10:33.204",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530791,1758759033215,-1508.91102913,0.00020663,2,"2025-09-25T00:10:33.215",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530792,1758759033224,-9473.90833409,0.00020667,2,"2025-09-25T00:10:33.224",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530793,1758759033234,-1000.0,0.00020695,2,"2025-09-25T00:10:33.234",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530794,1758759033243,-600.0,0.000207,7,"2025-09-25T00:10:33.243",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530795,1758759033253,-300.0,0.00020711,2,"2025-09-25T00:10:33.253",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530796,1758759033263,-1000.0,0.00020738,2,"2025-09-25T00:10:33.263",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530797,1758759033272,-153.66,0.00020746,2,"2025-09-25T00:10:33.272",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530798,1758759033281,-218.99503538,0.00020746,2,"2025-09-25T00:10:33.281",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530799,1758759033292,-153.66,0.00020746,2,"2025-09-25T00:10:33.292",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530800,1758759033302,-151.0,0.00020753,2,"2025-09-25T00:10:33.302",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530801,1758759033311,-1000.0,0.00020755,2,"2025-09-25T00:10:33.311",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530802,1758759033320,-55367.02885317,0.00020756,2,"2025-09-25T00:10:33.320",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530804,1758759038499,-847.61931857,0.00020656,2,"2025-09-25T00:10:38.499",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530805,1758759038511,-266.06200171,0.00020755,2,"2025-09-25T00:10:38.511",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530806,1758759038521,-500.0,0.00020755,2,"2025-09-25T00:10:38.521",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530807,1758759038531,-500.0,0.00020755,2,"2025-09-25T00:10:38.531",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530808,1758759038540,-156.02774838,0.00020755,2,"2025-09-25T00:10:38.540",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530809,1758759038550,-9044.13670091,0.00020756,2,"2025-09-25T00:10:38.550",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530810,1758759038560,-224223.8809588,0.00020756,2,"2025-09-25T00:10:38.560",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530811,1758759038569,-814.0,0.00020756,2,"2025-09-25T00:10:38.569",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530813,1758759038579,-4245.0,0.00020756,2,"2025-09-25T00:10:38.579",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530815,1758759038589,-1191.039,0.00020756,2,"2025-09-25T00:10:38.589",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530817,1758759038598,-899.0,0.00020756,2,"2025-09-25T00:10:38.598",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530819,1758759038608,-945.37,0.00020767,2,"2025-09-25T00:10:38.608",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530820,1758759038617,-334.8,0.00020767,2,"2025-09-25T00:10:38.617",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530821,1758759038627,-322.49,0.00020767,2,"2025-09-25T00:10:38.627",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530822,1758759038637,-167.4,0.00020767,2,"2025-09-25T00:10:38.637",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530823,1758759038648,-343.7,0.00020767,2,"2025-09-25T00:10:38.648",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530824,1758759038657,-167.49,0.00020767,2,"2025-09-25T00:10:38.657",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530825,1758759038667,-167.49,0.00020767,2,"2025-09-25T00:10:38.667",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530826,1758759038677,-167.49,0.00020767,2,"2025-09-25T00:10:38.677",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530827,1758759038686,-540.61749723,0.00020772,2,"2025-09-25T00:10:38.686",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530828,1758759038696,-500.0,0.00020773,2,"2025-09-25T00:10:38.696",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530829,1758759038706,-500.0,0.00020773,2,"2025-09-25T00:10:38.706",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530830,1758759038715,-500.0,0.00020773,2,"2025-09-25T00:10:38.715",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530831,1758759038725,-505.04244264,0.00020773,2,"2025-09-25T00:10:38.725",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530832,1758759038735,-500.0,0.00020773,2,"2025-09-25T00:10:38.735",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530833,1758759038745,-482.38630851,0.00020773,2,"2025-09-25T00:10:38.745",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530834,1758759038755,-500.0,0.00020773,2,"2025-09-25T00:10:38.755",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530835,1758759038764,-500.0,0.00020773,2,"2025-09-25T00:10:38.764",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530836,1758759038774,-500.0,0.00020773,2,"2025-09-25T00:10:38.774",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530837,1758759038784,-500.0,0.00020773,2,"2025-09-25T00:10:38.784",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530838,1758759038793,-500.0,0.00020773,2,"2025-09-25T00:10:38.793",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530839,1758759038803,-500.0,0.00020773,2,"2025-09-25T00:10:38.803",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530840,1758759038813,-500.0,0.00020773,2,"2025-09-25T00:10:38.813",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530841,1758759038822,-500.0,0.00020773,2,"2025-09-25T00:10:38.822",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530842,1758759038832,-500.0,0.00020773,2,"2025-09-25T00:10:38.832",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530844,1758759038842,-848.11374697,0.00020787,2,"2025-09-25T00:10:38.842",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530845,1758759038852,-1200.0,0.000208,7,"2025-09-25T00:10:38.852",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530847,1758759038862,-16854.23771631,0.00020815,2,"2025-09-25T00:10:38.862",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530849,1758759038871,-805.89,0.00020822,2,"2025-09-25T00:10:38.871",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530850,1758759038881,-9473.90833402,0.00020825,2,"2025-09-25T00:10:38.881",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530851,1758759038890,-164.29,0.00020837,2,"2025-09-25T00:10:38.890",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530852,1758759038899,-151.0,0.0002086,2,"2025-09-25T00:10:38.899",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530853,1758759038909,-151.0,0.0002086,2,"2025-09-25T00:10:38.909",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530854,1758759038919,-500.0,0.0002086,2,"2025-09-25T00:10:38.919",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530855,1758759038928,-200.0,0.0002086,2,"2025-09-25T00:10:38.928",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530856,1758759038938,-151.0,0.0002086,2,"2025-09-25T00:10:38.938",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530857,1758759038947,-523.0877017,0.0002086,2,"2025-09-25T00:10:38.947",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530858,1758759038956,-151.0,0.0002086,2,"2025-09-25T00:10:38.956",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530859,1758759038966,-151.0,0.0002086,2,"2025-09-25T00:10:38.966",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530860,1758759038975,-151.0,0.0002086,2,"2025-09-25T00:10:38.975",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530861,1758759038985,-151.0,0.0002086,2,"2025-09-25T00:10:38.985",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530862,1758759038994,-200.0,0.0002086,2,"2025-09-25T00:10:38.994",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530863,1758759039004,-151.0,0.0002086,2,"2025-09-25T00:10:39.004",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530864,1758759039014,-151.0,0.0002086,2,"2025-09-25T00:10:39.014",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530865,1758759039023,-151.0,0.0002086,2,"2025-09-25T00:10:39.023",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530866,1758759039037,-200.0,0.0002086,2,"2025-09-25T00:10:39.037",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530867,1758759039047,-205.18415824,0.0002086,2,"2025-09-25T00:10:39.047",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530868,1758759039056,-2119.0,0.00020872,2,"2025-09-25T00:10:39.056",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530869,1758759039065,-500.0,0.00020873,2,"2025-09-25T00:10:39.065",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530870,1758759039076,-501.1233254,0.00020873,2,"2025-09-25T00:10:39.076",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530871,1758759039086,-500.0,0.00020873,2,"2025-09-25T00:10:39.086",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530872,1758759039095,-500.0,0.00020873,2,"2025-09-25T00:10:39.095",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530873,1758759039106,-500.0,0.00020873,2,"2025-09-25T00:10:39.106",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530874,1758759039115,-500.0,0.00020873,2,"2025-09-25T00:10:39.115",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530875,1758759039125,-500.0,0.00020873,2,"2025-09-25T00:10:39.125",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530876,1758759039135,-536.0,0.0002089,2,"2025-09-25T00:10:39.135",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530877,1758759039144,-824.0,0.0002089,2,"2025-09-25T00:10:39.144",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530878,1758759039154,-500.0,0.0002089,2,"2025-09-25T00:10:39.154",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530879,1758759039165,-3832.0,0.0002089,2,"2025-09-25T00:10:39.165",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530880,1758759039280,-500.0,0.0002089,2,"2025-09-25T00:10:39.280",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530881,1758759039289,-500.0,0.0002089,2,"2025-09-25T00:10:39.289",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530882,1758759039299,-491.0,0.0002089,2,"2025-09-25T00:10:39.299",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530883,1758759039308,-153.66,0.0002089,2,"2025-09-25T00:10:39.308",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530884,1758759039317,-998.0,0.0002089,2,"2025-09-25T00:10:39.317",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530885,1758759039326,-150.0,0.0002089,2,"2025-09-25T00:10:39.326",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530886,1758759039335,-500.0,0.0002089,2,"2025-09-25T00:10:39.335",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530887,1758759039344,-150.0,0.0002089,2,"2025-09-25T00:10:39.344",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530888,1758759039354,-150.0,0.0002089,2,"2025-09-25T00:10:39.354",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530889,1758759039363,-500.0,0.0002089,2,"2025-09-25T00:10:39.363",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530890,1758759039372,-151.0,0.00020896,2,"2025-09-25T00:10:39.372",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530891,1758759039382,-500.0,0.00020896,2,"2025-09-25T00:10:39.382",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530893,1758759039391,-150.0,0.00020896,2,"2025-09-25T00:10:39.391",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530895,1758759039400,-500.0,0.00020896,2,"2025-09-25T00:10:39.400",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530897,1758759039409,-150.0,0.00020896,2,"2025-09-25T00:10:39.409",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530900,1758759039420,-500.0,0.00020896,2,"2025-09-25T00:10:39.420",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530902,1758759039429,-500.0,0.00020896,2,"2025-09-25T00:10:39.429",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530904,1758759039439,-500.0,0.00020896,2,"2025-09-25T00:10:39.439",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530906,1758759039448,-150.0,0.00020896,2,"2025-09-25T00:10:39.448",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530907,1758759039457,-150.0,0.00020896,2,"2025-09-25T00:10:39.457",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530909,1758759039467,-150.0,0.00020896,2,"2025-09-25T00:10:39.467",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530910,1758759039476,-500.0,0.00020896,2,"2025-09-25T00:10:39.476",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530911,1758759039485,-207.41486706,0.00020896,2,"2025-09-25T00:10:39.485",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530913,1758759039494,-500.0,0.00020896,2,"2025-09-25T00:10:39.494",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530915,1758759039503,-500.0,0.00020896,2,"2025-09-25T00:10:39.503",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530917,1758759039512,-150.0,0.00020896,2,"2025-09-25T00:10:39.512",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530919,1758759039521,-150.0,0.00020896,2,"2025-09-25T00:10:39.521",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530921,1758759039530,-150.0,0.00020896,2,"2025-09-25T00:10:39.530",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530923,1758759039539,-150.0,0.00020896,2,"2025-09-25T00:10:39.539",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530925,1758759039548,-500.0,0.00020896,2,"2025-09-25T00:10:39.548",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530927,1758759039558,-150.0,0.00020896,2,"2025-09-25T00:10:39.558",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530929,1758759039567,-1100.0,0.00020896,2,"2025-09-25T00:10:39.567",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530931,1758759039576,-1100.0,0.00020896,2,"2025-09-25T00:10:39.576",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530933,1758759039585,-500.0,0.00020896,2,"2025-09-25T00:10:39.585",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530934,1758759039594,-150.0,0.00020896,2,"2025-09-25T00:10:39.594",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530935,1758759039603,-500.0,0.00020896,2,"2025-09-25T00:10:39.603",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530936,1758759039612,-500.0,0.00020896,2,"2025-09-25T00:10:39.612",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530937,1758759039621,-150.0,0.00020896,2,"2025-09-25T00:10:39.621",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530938,1758759039631,-500.0,0.00020896,2,"2025-09-25T00:10:39.631",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530939,1758759039640,-500.0,0.00020896,2,"2025-09-25T00:10:39.640",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530940,1758759039649,-150.0,0.00020896,2,"2025-09-25T00:10:39.649",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530941,1758759039659,-500.0,0.00020896,2,"2025-09-25T00:10:39.659",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530942,1758759039670,-500.0,0.00020896,2,"2025-09-25T00:10:39.670",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530943,1758759039679,-1073.0,0.00020896,2,"2025-09-25T00:10:39.679",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530944,1758759039689,-500.0,0.00020896,2,"2025-09-25T00:10:39.689",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530945,1758759039699,-2811.927,0.00020897,2,"2025-09-25T00:10:39.699",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530946,1758759039708,-265.994,0.00020897,2,"2025-09-25T00:10:39.708",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530947,1758759039718,-151.0,0.00020897,2,"2025-09-25T00:10:39.718",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530948,1758759039727,-1000.0,0.00020898,2,"2025-09-25T00:10:39.727",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530949,1758759039736,-1101.21803052,0.00020899,5,"2025-09-25T00:10:39.736",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530950,1758759039746,-5000.0,0.00020899,2,"2025-09-25T00:10:39.746",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530951,1758759039755,-150.0,0.00020899,2,"2025-09-25T00:10:39.755",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530952,1758759039764,-500.0,0.00020899,2,"2025-09-25T00:10:39.764",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530953,1758759039773,-150.0,0.00020899,2,"2025-09-25T00:10:39.773",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530954,1758759039783,-150.0,0.00020899,2,"2025-09-25T00:10:39.783",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530955,1758759039792,-150.0,0.00020899,2,"2025-09-25T00:10:39.792",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530956,1758759039802,-767.0,0.00020899,2,"2025-09-25T00:10:39.802",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530957,1758759039811,-500.0,0.00020899,2,"2025-09-25T00:10:39.811",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530958,1758759039820,-150.0,0.00020899,2,"2025-09-25T00:10:39.820",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530959,1758759039830,-500.0,0.00020899,2,"2025-09-25T00:10:39.830",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530960,1758759039839,-150.0,0.00020899,2,"2025-09-25T00:10:39.839",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530961,1758759039848,-150.0,0.00020899,2,"2025-09-25T00:10:39.848",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530962,1758759039858,-150.0,0.00020899,2,"2025-09-25T00:10:39.858",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530963,1758759039869,-500.0,0.00020899,2,"2025-09-25T00:10:39.869",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530964,1758759039879,-150.0,0.00020899,2,"2025-09-25T00:10:39.879",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530965,1758759039890,-191750.80961785,0.000209,2,"2025-09-25T00:10:39.890",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530966,1758759039901,-1800.0,0.000209,7,"2025-09-25T00:10:39.901",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530967,1758759039911,-151.0,0.000209,2,"2025-09-25T00:10:39.911",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530968,1758759039921,-151.929513,0.000209,2,"2025-09-25T00:10:39.921",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530969,1758759039931,-151.0,0.000209,2,"2025-09-25T00:10:39.931",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530970,1758759039942,-151.0,0.000209,2,"2025-09-25T00:10:39.942",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530971,1758759039955,-151.0,0.000209,2,"2025-09-25T00:10:39.955",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530972,1758759039964,-151.0,0.000209,2,"2025-09-25T00:10:39.964",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530973,1758759039974,-151.0,0.000209,2,"2025-09-25T00:10:39.974",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530974,1758759039983,-2389.46,0.00020904,2,"2025-09-25T00:10:39.983",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530975,1758759039993,-322.6107,0.00020914,2,"2025-09-25T00:10:39.993",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530976,1758759040003,-200.68187447,0.00020914,2,"2025-09-25T00:10:40.003",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530977,1758759040013,-500.0,0.00020914,2,"2025-09-25T00:10:40.013",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530978,1758759040022,-151.0,0.00020914,2,"2025-09-25T00:10:40.022",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530979,1758759040037,-180.95104746,0.00020914,2,"2025-09-25T00:10:40.037",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530980,1758759040046,-500.0,0.00020914,2,"2025-09-25T00:10:40.046",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530981,1758759040058,-500.0,0.00020914,2,"2025-09-25T00:10:40.058",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530982,1758759040067,-281.61191073,0.00020914,2,"2025-09-25T00:10:40.067",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530983,1758759040077,-500.0,0.00020914,2,"2025-09-25T00:10:40.077",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530984,1758759040086,-380.79490891,0.00020914,2,"2025-09-25T00:10:40.086",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530985,1758759040096,-151.0,0.00020914,2,"2025-09-25T00:10:40.096",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530986,1758759040106,-9000.0,0.00020914,2,"2025-09-25T00:10:40.106",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530987,1758759040116,-151.0,0.00020914,2,"2025-09-25T00:10:40.116",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530988,1758759040125,-3561.904003,0.00020914,2,"2025-09-25T00:10:40.125",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530989,1758759040135,-500.0,0.00020914,2,"2025-09-25T00:10:40.135",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530990,1758759040144,-646.65982734,0.00020914,2,"2025-09-25T00:10:40.144",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530991,1758759040153,-500.0,0.00020914,2,"2025-09-25T00:10:40.153",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530992,1758759040163,-151.0,0.00020914,2,"2025-09-25T00:10:40.163",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530993,1758759040173,-500.0,0.00020914,2,"2025-09-25T00:10:40.173",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530994,1758759040182,-260.20444683,0.00020914,2,"2025-09-25T00:10:40.182",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530995,1758759040192,-500.0,0.00020914,2,"2025-09-25T00:10:40.192",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530996,1758759040202,-500.0,0.00020914,2,"2025-09-25T00:10:40.202",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530997,1758759040211,-206.75676186,0.00020914,2,"2025-09-25T00:10:40.211",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530998,1758759040221,-248.71531821,0.00020914,2,"2025-09-25T00:10:40.221",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387530999,1758759040230,-151.0,0.00020914,2,"2025-09-25T00:10:40.230",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531000,1758759040239,-500.0,0.00020914,2,"2025-09-25T00:10:40.239",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531001,1758759040249,-500.0,0.00020914,2,"2025-09-25T00:10:40.249",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531002,1758759040258,-500.0,0.00020914,2,"2025-09-25T00:10:40.258",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531003,1758759040268,-213.80194937,0.00020914,2,"2025-09-25T00:10:40.268",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531004,1758759040277,-203.35457035,0.00020914,2,"2025-09-25T00:10:40.277",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531005,1758759040286,-262.04284708,0.00020914,2,"2025-09-25T00:10:40.286",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531006,1758759040296,-151.0,0.00020914,2,"2025-09-25T00:10:40.296",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531007,1758759040306,-1293.06635452,0.00020914,2,"2025-09-25T00:10:40.306",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531008,1758759040316,-805.89,0.00020941,2,"2025-09-25T00:10:40.316",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531009,1758759040326,-170.74,0.00020949,2,"2025-09-25T00:10:40.326",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531010,1758759040335,-16854.23771631,0.00020975,2,"2025-09-25T00:10:40.335",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531011,1758759040345,-9473.90833402,0.00020983,2,"2025-09-25T00:10:40.345",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531012,1758759040355,-540.71,0.00020986,2,"2025-09-25T00:10:40.355",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531013,1758759040365,-848.11374697,0.00020998,2,"2025-09-25T00:10:40.365",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531014,1758759040375,-500.0,0.00021,2,"2025-09-25T00:10:40.375",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531015,1758759040384,-12524.55,0.00021017,4,"2025-09-25T00:10:40.384",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531016,1758759040393,-150.0,0.00021078,2,"2025-09-25T00:10:40.393",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531017,1758759040403,-287.63,0.00021078,2,"2025-09-25T00:10:40.403",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531018,1758759040412,-150.82,0.00021078,2,"2025-09-25T00:10:40.412",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531019,1758759040421,-167.49,0.00021078,2,"2025-09-25T00:10:40.421",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531020,1758759040431,-411.74,0.00021078,2,"2025-09-25T00:10:40.431",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531021,1758759040441,-543.97,0.00021078,2,"2025-09-25T00:10:40.441",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531022,1758759040450,-468.6,0.00021096,2,"2025-09-25T00:10:40.450",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531023,1758759040460,-1428.27,0.00021096,2,"2025-09-25T00:10:40.460",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531024,1758759040470,-150.0,0.00021096,2,"2025-09-25T00:10:40.470",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531025,1758759040479,-567.0,0.00021099,2,"2025-09-25T00:10:40.479",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531026,1758759040489,-16854.23771631,0.00021134,2,"2025-09-25T00:10:40.489",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531027,1758759040499,-9473.90833402,0.00021142,2,"2025-09-25T00:10:40.499",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531028,1758759040508,-500.0,0.00021148,2,"2025-09-25T00:10:40.508",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531029,1758759040519,-228.06778029,0.00021148,2,"2025-09-25T00:10:40.519",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531030,1758759040529,-152.59863548,0.00021148,2,"2025-09-25T00:10:40.529",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531032,1758759040538,-6872.43851674,0.00021149,2,"2025-09-25T00:10:40.538",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531034,1758759040547,-536.0,0.00021164,2,"2025-09-25T00:10:40.547",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531036,1758759040557,-824.0,0.00021164,2,"2025-09-25T00:10:40.557",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531038,1758759040566,-500.0,0.00021164,2,"2025-09-25T00:10:40.566",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531040,1758759040575,-3832.0,0.00021164,2,"2025-09-25T00:10:40.575",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531042,1758759040584,-500.0,0.00021164,2,"2025-09-25T00:10:40.584",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531044,1758759040593,-500.0,0.00021164,2,"2025-09-25T00:10:40.593",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531046,1758759040602,-491.0,0.00021164,2,"2025-09-25T00:10:40.602",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531048,1758759040611,-998.0,0.00021164,2,"2025-09-25T00:10:40.611",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531050,1758759040622,-150.0,0.00021164,2,"2025-09-25T00:10:40.622",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531052,1758759040631,-500.0,0.00021164,2,"2025-09-25T00:10:40.631",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531054,1758759040641,-150.0,0.00021164,2,"2025-09-25T00:10:40.641",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531056,1758759040651,-150.0,0.00021164,2,"2025-09-25T00:10:40.651",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531058,1758759040661,-500.0,0.00021164,2,"2025-09-25T00:10:40.661",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531060,1758759040671,-500.0,0.0002117,2,"2025-09-25T00:10:40.671",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531062,1758759040680,-150.0,0.0002117,2,"2025-09-25T00:10:40.680",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531064,1758759040690,-500.0,0.0002117,2,"2025-09-25T00:10:40.690",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531066,1758759040699,-150.0,0.0002117,2,"2025-09-25T00:10:40.699",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531068,1758759040709,-500.0,0.0002117,2,"2025-09-25T00:10:40.709",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531070,1758759040718,-500.0,0.0002117,2,"2025-09-25T00:10:40.718",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531072,1758759040727,-500.0,0.0002117,2,"2025-09-25T00:10:40.727",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531074,1758759040736,-150.0,0.0002117,2,"2025-09-25T00:10:40.736",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531076,1758759040745,-150.0,0.0002117,2,"2025-09-25T00:10:40.745",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531078,1758759040755,-221.52420828,0.0002117,2,"2025-09-25T00:10:40.755",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531079,1758759040764,-500.0,0.0002117,2,"2025-09-25T00:10:40.764",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531081,1758759040773,-500.0,0.0002117,2,"2025-09-25T00:10:40.773",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531083,1758759040783,-500.0,0.0002117,2,"2025-09-25T00:10:40.783",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531086,1758759040792,-150.0,0.0002117,2,"2025-09-25T00:10:40.792",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531087,1758759040801,-150.0,0.0002117,2,"2025-09-25T00:10:40.801",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531090,1758759040811,-150.0,0.0002117,2,"2025-09-25T00:10:40.811",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531091,1758759040820,-150.0,0.0002117,2,"2025-09-25T00:10:40.820",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531093,1758759040829,-500.0,0.0002117,2,"2025-09-25T00:10:40.829",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531096,1758759040840,-150.0,0.0002117,2,"2025-09-25T00:10:40.840",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531097,1758759040849,-1100.0,0.0002117,2,"2025-09-25T00:10:40.849",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531099,1758759040858,-1100.0,0.0002117,2,"2025-09-25T00:10:40.858",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531101,1758759040868,-500.0,0.0002117,2,"2025-09-25T00:10:40.868",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531103,1758759040878,-150.0,0.0002117,2,"2025-09-25T00:10:40.878",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531105,1758759040887,-500.0,0.0002117,2,"2025-09-25T00:10:40.887",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531107,1758759040897,-500.0,0.0002117,2,"2025-09-25T00:10:40.897",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531109,1758759040907,-500.0,0.0002117,2,"2025-09-25T00:10:40.907",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531111,1758759040917,-500.0,0.0002117,2,"2025-09-25T00:10:40.917",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531113,1758759040926,-1073.0,0.0002117,2,"2025-09-25T00:10:40.926",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531115,1758759040936,-500.0,0.0002117,2,"2025-09-25T00:10:40.936",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531117,1758759040945,-500.0,0.00021173,2,"2025-09-25T00:10:40.945",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531119,1758759040955,-150.0,0.00021173,2,"2025-09-25T00:10:40.955",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531121,1758759040964,-500.0,0.00021173,2,"2025-09-25T00:10:40.964",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531123,1758759040973,-150.0,0.00021173,2,"2025-09-25T00:10:40.973",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531124,1758759040982,-150.0,0.00021173,2,"2025-09-25T00:10:40.982",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531125,1758759040992,-150.0,0.00021173,2,"2025-09-25T00:10:40.992",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531126,1758759041002,-767.0,0.00021173,2,"2025-09-25T00:10:41.002",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531127,1758759041012,-500.0,0.00021173,2,"2025-09-25T00:10:41.012",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531128,1758759041021,-150.0,0.00021173,2,"2025-09-25T00:10:41.021",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531129,1758759041035,-500.0,0.00021173,2,"2025-09-25T00:10:41.035",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531130,1758759041045,-150.0,0.00021173,2,"2025-09-25T00:10:41.045",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531131,1758759041055,-150.0,0.00021173,2,"2025-09-25T00:10:41.055",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531132,1758759041064,-500.0,0.00021173,2,"2025-09-25T00:10:41.064",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531133,1758759041075,-150.0,0.00021173,2,"2025-09-25T00:10:41.075",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531134,1758759041085,-820.28,0.00021178,2,"2025-09-25T00:10:41.085",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531135,1758759041095,-222.0,0.0002118,2,"2025-09-25T00:10:41.095",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531136,1758759041105,-567.0,0.00021184,2,"2025-09-25T00:10:41.105",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531137,1758759041115,-503.0,0.00021205,2,"2025-09-25T00:10:41.115",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531138,1758759041124,-848.11374697,0.00021208,2,"2025-09-25T00:10:41.124",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531139,1758759041133,-1194.73,0.00021221,2,"2025-09-25T00:10:41.133",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531140,1758759041143,-544.25,0.00021221,2,"2025-09-25T00:10:41.143",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531141,1758759041152,-411.74,0.00021221,2,"2025-09-25T00:10:41.152",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531142,1758759041162,-544.25,0.00021221,2,"2025-09-25T00:10:41.162",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531143,1758759041171,-150.0,0.00021221,2,"2025-09-25T00:10:41.171",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531144,1758759041181,-153.66,0.00021223,2,"2025-09-25T00:10:41.181",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531145,1758759041190,-945.98,0.00021233,2,"2025-09-25T00:10:41.190",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531146,1758759041199,-1611.78,0.00021233,2,"2025-09-25T00:10:41.199",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531147,1758759041208,-805.89,0.00021233,2,"2025-09-25T00:10:41.208",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531148,1758759041219,-385.0,0.00021233,2,"2025-09-25T00:10:41.219",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531149,1758759041228,-153.66,0.00021239,2,"2025-09-25T00:10:41.228",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531150,1758759041238,-153.66,0.00021239,2,"2025-09-25T00:10:41.238",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531151,1758759041247,-398.54,0.00021244,2,"2025-09-25T00:10:41.247",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531152,1758759041258,-1184.29998887,0.00021246,5,"2025-09-25T00:10:41.258",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531153,1758759041267,-1184.29998887,0.00021246,5,"2025-09-25T00:10:41.267",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531154,1758759041277,-1184.29998886,0.00021246,5,"2025-09-25T00:10:41.277",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531155,1758759041287,-151.0,0.00021246,2,"2025-09-25T00:10:41.287",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531156,1758759041299,-567.0,0.00021248,2,"2025-09-25T00:10:41.299",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531157,1758759041309,-1183.16231386,0.00021248,5,"2025-09-25T00:10:41.309",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531158,1758759041319,-162.194,0.00021248,2,"2025-09-25T00:10:41.319",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531159,1758759041330,-7552.7357352,0.00021249,2,"2025-09-25T00:10:41.330",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531160,1758759041340,-515910.6634071,0.00021249,2,"2025-09-25T00:10:41.340",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531161,1758759041349,-68828.17899,0.00021249,2,"2025-09-25T00:10:41.349",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531162,1758759041358,-151.0,0.00021249,2,"2025-09-25T00:10:41.358",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531163,1758759041368,-151.0,0.00021249,2,"2025-09-25T00:10:41.368",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531164,1758759041377,-152.202334,0.00021249,2,"2025-09-25T00:10:41.377",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531165,1758759041387,-151.0,0.00021249,2,"2025-09-25T00:10:41.387",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531166,1758759041396,-151.0,0.00021249,2,"2025-09-25T00:10:41.396",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531167,1758759041405,-151.0,0.00021249,2,"2025-09-25T00:10:41.405",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531168,1758759041415,-151.0,0.00021249,2,"2025-09-25T00:10:41.415",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531169,1758759041426,-151.0,0.00021249,2,"2025-09-25T00:10:41.426",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531170,1758759041436,-151.0,0.00021249,2,"2025-09-25T00:10:41.436",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531171,1758759041445,-1415.1540808,0.00021249,2,"2025-09-25T00:10:41.445",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531172,1758759041455,-151.0,0.00021249,2,"2025-09-25T00:10:41.455",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531173,1758759041464,-151.0,0.00021249,2,"2025-09-25T00:10:41.464",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531174,1758759041474,-151.0,0.00021249,2,"2025-09-25T00:10:41.474",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531175,1758759041483,-151.0,0.00021249,2,"2025-09-25T00:10:41.483",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531176,1758759041492,-151.0,0.00021249,2,"2025-09-25T00:10:41.492",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531177,1758759041502,-159.10858,0.00021249,2,"2025-09-25T00:10:41.502",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531178,1758759041511,-151.0,0.00021249,2,"2025-09-25T00:10:41.511",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531179,1758759041521,-151.602374,0.00021249,2,"2025-09-25T00:10:41.521",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531180,1758759041530,-151.0,0.00021249,2,"2025-09-25T00:10:41.530",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531181,1758759041540,-151.0,0.00021249,2,"2025-09-25T00:10:41.540",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531182,1758759041548,-151.0,0.00021249,2,"2025-09-25T00:10:41.548",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531183,1758759041558,-151.0,0.00021249,2,"2025-09-25T00:10:41.558",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531184,1758759041568,-433.142181,0.00021249,2,"2025-09-25T00:10:41.568",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531185,1758759041578,-225.272071,0.00021249,2,"2025-09-25T00:10:41.578",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531186,1758759041587,-433.142181,0.00021249,2,"2025-09-25T00:10:41.587",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531187,1758759041596,-433.142181,0.00021249,2,"2025-09-25T00:10:41.596",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531188,1758759041606,-433.142181,0.00021249,2,"2025-09-25T00:10:41.606",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531189,1758759041616,-151.0,0.00021249,2,"2025-09-25T00:10:41.616",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531190,1758759041625,-154.672848,0.00021249,2,"2025-09-25T00:10:41.625",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531191,1758759041635,-151.0,0.00021249,2,"2025-09-25T00:10:41.635",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531192,1758759041644,-154.672848,0.00021249,2,"2025-09-25T00:10:41.644",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531193,1758759041653,-151.0,0.00021249,2,"2025-09-25T00:10:41.653",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531194,1758759041663,-154.672848,0.00021249,2,"2025-09-25T00:10:41.663",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531195,1758759041672,-246.369561,0.00021249,2,"2025-09-25T00:10:41.672",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531196,1758759041682,-154.672848,0.00021249,2,"2025-09-25T00:10:41.682",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531197,1758759041691,-151.0,0.00021249,2,"2025-09-25T00:10:41.691",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531198,1758759041700,-152.834666,0.00021249,2,"2025-09-25T00:10:41.700",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531199,1758759041710,-152.834666,0.00021249,2,"2025-09-25T00:10:41.710",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531200,1758759041719,-152.834666,0.00021249,2,"2025-09-25T00:10:41.719",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531201,1758759041731,-152.834666,0.00021249,2,"2025-09-25T00:10:41.731",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531202,1758759041740,-151.0,0.00021249,2,"2025-09-25T00:10:41.740",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531203,1758759041749,-363.379998,0.00021249,2,"2025-09-25T00:10:41.749",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531204,1758759041759,-151.0,0.00021249,2,"2025-09-25T00:10:41.759",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531205,1758759041768,-363.379998,0.00021249,2,"2025-09-25T00:10:41.768",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531206,1758759041778,-363.379998,0.00021249,2,"2025-09-25T00:10:41.778",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531207,1758759041787,-363.379998,0.00021249,2,"2025-09-25T00:10:41.787",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531208,1758759041796,-151.0,0.00021249,2,"2025-09-25T00:10:41.796",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531209,1758759041806,-152.875936,0.00021249,2,"2025-09-25T00:10:41.806",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531210,1758759041815,-151.0,0.00021249,2,"2025-09-25T00:10:41.815",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531211,1758759041824,-151.0,0.00021249,2,"2025-09-25T00:10:41.824",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531212,1758759041834,-151.0,0.00021249,2,"2025-09-25T00:10:41.834",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531213,1758759041844,-151.0,0.00021249,2,"2025-09-25T00:10:41.844",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531214,1758759041854,-151.0,0.00021249,2,"2025-09-25T00:10:41.854",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531215,1758759041863,-151.0,0.00021249,2,"2025-09-25T00:10:41.863",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531216,1758759041872,-151.0,0.00021249,2,"2025-09-25T00:10:41.872",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531217,1758759041882,-184.290661,0.00021249,2,"2025-09-25T00:10:41.882",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531218,1758759041891,-184.290661,0.00021249,2,"2025-09-25T00:10:41.891",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531219,1758759041900,-151.0,0.00021249,2,"2025-09-25T00:10:41.900",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531220,1758759041909,-184.290661,0.00021249,2,"2025-09-25T00:10:41.909",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531221,1758759041920,-151.0,0.00021249,2,"2025-09-25T00:10:41.920",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531222,1758759041929,-184.290661,0.00021249,2,"2025-09-25T00:10:41.929",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531223,1758759041938,-151.0,0.00021249,2,"2025-09-25T00:10:41.938",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531224,1758759041948,-290.287709,0.00021249,2,"2025-09-25T00:10:41.948",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531225,1758759041958,-151.0,0.00021249,2,"2025-09-25T00:10:41.958",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531226,1758759041967,-152.372984,0.00021249,2,"2025-09-25T00:10:41.967",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531227,1758759041977,-218.298186,0.00021249,2,"2025-09-25T00:10:41.977",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531228,1758759041986,-218.298186,0.00021249,2,"2025-09-25T00:10:41.986",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531229,1758759041996,-218.298186,0.00021249,2,"2025-09-25T00:10:41.996",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531230,1758759042005,-218.298186,0.00021249,2,"2025-09-25T00:10:42.005",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531231,1758759042014,-151.0,0.00021249,2,"2025-09-25T00:10:42.014",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531232,1758759042024,-151.0,0.00021249,2,"2025-09-25T00:10:42.024",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531233,1758759042037,-151.0,0.00021249,2,"2025-09-25T00:10:42.037",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531234,1758759042047,-151.0,0.00021249,2,"2025-09-25T00:10:42.047",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531235,1758759042056,-151.0,0.00021249,2,"2025-09-25T00:10:42.056",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531236,1758759042066,-151.0,0.00021249,2,"2025-09-25T00:10:42.066",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531237,1758759042077,-151.0,0.00021249,2,"2025-09-25T00:10:42.077",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531238,1758759042087,-166.041722,0.00021249,2,"2025-09-25T00:10:42.087",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531239,1758759042096,-151.0,0.00021249,2,"2025-09-25T00:10:42.096",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531240,1758759042107,-157.907516,0.00021249,2,"2025-09-25T00:10:42.107",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531241,1758759042117,-151.0,0.00021249,2,"2025-09-25T00:10:42.117",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531242,1758759042126,-311.953263,0.00021249,2,"2025-09-25T00:10:42.126",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531243,1758759042135,-311.953263,0.00021249,2,"2025-09-25T00:10:42.135",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531244,1758759042144,-151.0,0.00021249,2,"2025-09-25T00:10:42.144",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531245,1758759042153,-311.953263,0.00021249,2,"2025-09-25T00:10:42.153",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531246,1758759042164,-311.953263,0.00021249,2,"2025-09-25T00:10:42.164",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531247,1758759042173,-151.0,0.00021249,2,"2025-09-25T00:10:42.173",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531248,1758759042183,-151.0,0.00021249,2,"2025-09-25T00:10:42.183",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531249,1758759042192,-151.0,0.00021249,2,"2025-09-25T00:10:42.192",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531250,1758759042201,-151.0,0.00021249,2,"2025-09-25T00:10:42.201",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531251,1758759042210,-151.0,0.00021249,2,"2025-09-25T00:10:42.210",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531252,1758759042219,-235.578181,0.00021249,2,"2025-09-25T00:10:42.219",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531253,1758759042228,-151.0,0.00021249,2,"2025-09-25T00:10:42.228",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531254,1758759042237,-151.0,0.00021249,2,"2025-09-25T00:10:42.237",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531255,1758759042246,-235.578181,0.00021249,2,"2025-09-25T00:10:42.246",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531256,1758759042256,-151.0,0.00021249,2,"2025-09-25T00:10:42.256",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531257,1758759042265,-151.0,0.00021249,2,"2025-09-25T00:10:42.265",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531258,1758759042275,-151.0,0.00021249,2,"2025-09-25T00:10:42.275",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531259,1758759042284,-235.578181,0.00021249,2,"2025-09-25T00:10:42.284",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531260,1758759042293,-151.0,0.00021249,2,"2025-09-25T00:10:42.293",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531261,1758759042302,-227.648672,0.00021249,2,"2025-09-25T00:10:42.302",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531262,1758759042311,-151.0,0.00021249,2,"2025-09-25T00:10:42.311",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531263,1758759042320,-235.578181,0.00021249,2,"2025-09-25T00:10:42.320",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531264,1758759042329,-151.0,0.00021249,2,"2025-09-25T00:10:42.329",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531265,1758759042338,-151.0,0.00021249,2,"2025-09-25T00:10:42.338",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531266,1758759042347,-151.0,0.00021249,2,"2025-09-25T00:10:42.347",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531267,1758759042356,-151.0,0.00021249,2,"2025-09-25T00:10:42.356",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531268,1758759042365,-151.0,0.00021249,2,"2025-09-25T00:10:42.365",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531269,1758759042375,-151.0,0.00021249,2,"2025-09-25T00:10:42.375",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531270,1758759042384,-151.0,0.00021249,2,"2025-09-25T00:10:42.384",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531271,1758759042393,-151.0,0.00021249,2,"2025-09-25T00:10:42.393",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531272,1758759042403,-151.0,0.00021249,2,"2025-09-25T00:10:42.403",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531273,1758759042412,-151.0,0.00021249,2,"2025-09-25T00:10:42.412",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531274,1758759042423,-151.0,0.00021249,2,"2025-09-25T00:10:42.423",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531275,1758759042431,-151.0,0.00021249,2,"2025-09-25T00:10:42.431",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531276,1758759042441,-151.0,0.00021249,2,"2025-09-25T00:10:42.441",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531277,1758759042450,-151.0,0.00021249,2,"2025-09-25T00:10:42.450",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531278,1758759042459,-151.0,0.00021249,2,"2025-09-25T00:10:42.459",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531279,1758759042469,-151.0,0.00021249,2,"2025-09-25T00:10:42.469",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531280,1758759042478,-436.39953,0.00021249,2,"2025-09-25T00:10:42.478",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531281,1758759042487,-436.39953,0.00021249,2,"2025-09-25T00:10:42.487",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531282,1758759042496,-151.0,0.00021249,2,"2025-09-25T00:10:42.496",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531283,1758759042506,-436.39953,0.00021249,2,"2025-09-25T00:10:42.506",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531284,1758759042515,-151.0,0.00021249,2,"2025-09-25T00:10:42.515",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531285,1758759042524,-436.39953,0.00021249,2,"2025-09-25T00:10:42.524",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531286,1758759042534,-151.0,0.00021249,2,"2025-09-25T00:10:42.534",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531287,1758759042543,-151.0,0.00021249,2,"2025-09-25T00:10:42.543",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531288,1758759042552,-165.103787,0.00021249,2,"2025-09-25T00:10:42.552",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531289,1758759042561,-151.0,0.00021249,2,"2025-09-25T00:10:42.561",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531290,1758759042570,-195.316298,0.00021249,2,"2025-09-25T00:10:42.570",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531291,1758759042580,-151.0,0.00021249,2,"2025-09-25T00:10:42.580",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531292,1758759042589,-151.0,0.00021249,2,"2025-09-25T00:10:42.589",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531293,1758759042599,-151.0,0.00021249,2,"2025-09-25T00:10:42.599",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531294,1758759042608,-220.09453,0.00021249,2,"2025-09-25T00:10:42.608",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531295,1758759042617,-151.0,0.00021249,2,"2025-09-25T00:10:42.617",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531296,1758759042626,-151.0,0.00021249,2,"2025-09-25T00:10:42.626",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531297,1758759042635,-151.0,0.00021249,2,"2025-09-25T00:10:42.635",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531298,1758759042644,-151.0,0.00021249,2,"2025-09-25T00:10:42.644",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531299,1758759042654,-206.001352,0.00021249,2,"2025-09-25T00:10:42.654",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531300,1758759042663,-151.0,0.00021249,2,"2025-09-25T00:10:42.663",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531301,1758759042672,-151.0,0.00021249,2,"2025-09-25T00:10:42.672",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531302,1758759042682,-151.0,0.00021249,2,"2025-09-25T00:10:42.682",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531303,1758759042691,-206.001352,0.00021249,2,"2025-09-25T00:10:42.691",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531304,1758759042701,-151.0,0.00021249,2,"2025-09-25T00:10:42.701",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531305,1758759042710,-151.0,0.00021249,2,"2025-09-25T00:10:42.710",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531306,1758759042720,-206.001352,0.00021249,2,"2025-09-25T00:10:42.720",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531307,1758759042729,-151.0,0.00021249,2,"2025-09-25T00:10:42.729",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531308,1758759042739,-206.001352,0.00021249,2,"2025-09-25T00:10:42.739",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531309,1758759042748,-151.0,0.00021249,2,"2025-09-25T00:10:42.748",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531310,1758759042758,-151.0,0.00021249,2,"2025-09-25T00:10:42.758",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531311,1758759042767,-151.0,0.00021249,2,"2025-09-25T00:10:42.767",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531312,1758759042776,-151.0,0.00021249,2,"2025-09-25T00:10:42.776",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531313,1758759042786,-151.0,0.00021249,2,"2025-09-25T00:10:42.786",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531314,1758759042796,-151.0,0.00021249,2,"2025-09-25T00:10:42.796",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531315,1758759042807,-151.0,0.00021249,2,"2025-09-25T00:10:42.807",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531316,1758759042816,-151.0,0.00021249,2,"2025-09-25T00:10:42.816",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531317,1758759042826,-278.582462,0.00021249,2,"2025-09-25T00:10:42.826",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531318,1758759042836,-278.582462,0.00021249,2,"2025-09-25T00:10:42.836",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531319,1758759042846,-278.582462,0.00021249,2,"2025-09-25T00:10:42.846",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531320,1758759042856,-151.0,0.00021249,2,"2025-09-25T00:10:42.856",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531321,1758759042866,-278.582462,0.00021249,2,"2025-09-25T00:10:42.866",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531322,1758759042876,-151.0,0.00021249,2,"2025-09-25T00:10:42.876",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531323,1758759042887,-152.799223,0.00021249,2,"2025-09-25T00:10:42.887",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531324,1758759042897,-762.317822,0.00021249,2,"2025-09-25T00:10:42.897",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531325,1758759042907,-762.317822,0.00021249,2,"2025-09-25T00:10:42.907",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531326,1758759042917,-762.317822,0.00021249,2,"2025-09-25T00:10:42.917",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531327,1758759042927,-762.317822,0.00021249,2,"2025-09-25T00:10:42.927",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531328,1758759042937,-151.0,0.00021249,2,"2025-09-25T00:10:42.937",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531329,1758759042947,-151.0,0.00021249,2,"2025-09-25T00:10:42.947",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531330,1758759042956,-151.0,0.00021249,2,"2025-09-25T00:10:42.956",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531331,1758759042966,-154.452331,0.00021249,2,"2025-09-25T00:10:42.966",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531332,1758759042976,-151.0,0.00021249,2,"2025-09-25T00:10:42.976",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531333,1758759042986,-151.0,0.00021249,2,"2025-09-25T00:10:42.986",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531334,1758759042996,-151.0,0.00021249,2,"2025-09-25T00:10:42.996",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531335,1758759043006,-151.0,0.00021249,2,"2025-09-25T00:10:43.006",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531336,1758759043016,-151.0,0.00021249,2,"2025-09-25T00:10:43.016",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531337,1758759043027,-151.0,0.00021249,2,"2025-09-25T00:10:43.027",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531338,1758759043040,-151.0,0.00021249,2,"2025-09-25T00:10:43.040",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531339,1758759043050,-151.0,0.00021249,2,"2025-09-25T00:10:43.050",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531340,1758759043062,-151.0,0.00021249,2,"2025-09-25T00:10:43.062",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531341,1758759043074,-151.0,0.00021249,2,"2025-09-25T00:10:43.074",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531342,1758759043084,-151.0,0.00021249,2,"2025-09-25T00:10:43.084",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531343,1758759043093,-151.0,0.00021249,2,"2025-09-25T00:10:43.093",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531344,1758759043104,-151.0,0.00021249,2,"2025-09-25T00:10:43.104",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531345,1758759043114,-151.0,0.00021249,2,"2025-09-25T00:10:43.114",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531346,1758759043124,-151.0,0.00021249,2,"2025-09-25T00:10:43.124",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531347,1758759043135,-151.0,0.00021249,2,"2025-09-25T00:10:43.135",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531348,1758759043144,-151.0,0.00021249,2,"2025-09-25T00:10:43.144",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531349,1758759043155,-151.0,0.00021249,2,"2025-09-25T00:10:43.155",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531350,1758759043165,-160.0,0.00021249,2,"2025-09-25T00:10:43.165",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531351,1758759043175,-179.07720778,0.00021249,2,"2025-09-25T00:10:43.175",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531352,1758759043187,-151.0,0.00021249,2,"2025-09-25T00:10:43.187",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531353,1758759043198,-151.0,0.00021249,2,"2025-09-25T00:10:43.198",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531354,1758759043208,-151.0,0.00021249,2,"2025-09-25T00:10:43.208",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531355,1758759043218,-151.0,0.00021249,2,"2025-09-25T00:10:43.218",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531356,1758759043228,-151.0,0.00021249,2,"2025-09-25T00:10:43.228",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531357,1758759043238,-151.0,0.00021249,2,"2025-09-25T00:10:43.238",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531358,1758759043249,-151.0,0.00021249,2,"2025-09-25T00:10:43.249",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531359,1758759043260,-151.0,0.00021249,2,"2025-09-25T00:10:43.260",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531360,1758759043269,-151.0,0.00021249,2,"2025-09-25T00:10:43.269",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531361,1758759043279,-151.0,0.00021249,2,"2025-09-25T00:10:43.279",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531362,1758759043289,-155.670447,0.00021249,2,"2025-09-25T00:10:43.289",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531363,1758759043299,-151.0,0.00021249,2,"2025-09-25T00:10:43.299",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531364,1758759043310,-314.456582,0.00021249,2,"2025-09-25T00:10:43.310",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531365,1758759043320,-314.456582,0.00021249,2,"2025-09-25T00:10:43.320",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531366,1758759043330,-151.0,0.00021249,2,"2025-09-25T00:10:43.330",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531367,1758759043340,-151.0,0.00021249,2,"2025-09-25T00:10:43.340",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531368,1758759043350,-314.456582,0.00021249,2,"2025-09-25T00:10:43.350",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531369,1758759043360,-151.0,0.00021249,2,"2025-09-25T00:10:43.360",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531370,1758759043369,-151.0,0.00021249,2,"2025-09-25T00:10:43.369",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531371,1758759043380,-314.456582,0.00021249,2,"2025-09-25T00:10:43.380",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531372,1758759043389,-151.0,0.00021249,2,"2025-09-25T00:10:43.389",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531373,1758759043399,-151.0,0.00021249,2,"2025-09-25T00:10:43.399",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531374,1758759043409,-151.0,0.00021249,2,"2025-09-25T00:10:43.409",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531375,1758759043420,-151.0,0.00021249,2,"2025-09-25T00:10:43.420",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531376,1758759043430,-151.0,0.00021249,2,"2025-09-25T00:10:43.430",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531377,1758759043440,-485.426062,0.00021249,2,"2025-09-25T00:10:43.440",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531378,1758759043450,-267.930169,0.00021249,2,"2025-09-25T00:10:43.450",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531379,1758759043460,-485.426062,0.00021249,2,"2025-09-25T00:10:43.460",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531380,1758759043470,-267.930169,0.00021249,2,"2025-09-25T00:10:43.470",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531381,1758759043480,-485.426062,0.00021249,2,"2025-09-25T00:10:43.480",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531382,1758759043490,-267.930169,0.00021249,2,"2025-09-25T00:10:43.490",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531383,1758759043500,-485.426062,0.00021249,2,"2025-09-25T00:10:43.500",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531384,1758759043510,-267.930169,0.00021249,2,"2025-09-25T00:10:43.510",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531385,1758759043520,-441.812885,0.00021249,2,"2025-09-25T00:10:43.520",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531386,1758759043529,-441.812885,0.00021249,2,"2025-09-25T00:10:43.529",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531387,1758759043539,-441.812885,0.00021249,2,"2025-09-25T00:10:43.539",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531388,1758759043549,-441.812885,0.00021249,2,"2025-09-25T00:10:43.549",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531389,1758759043559,-151.0,0.00021249,2,"2025-09-25T00:10:43.559",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531390,1758759043569,-151.0,0.00021249,2,"2025-09-25T00:10:43.569",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531391,1758759043579,-151.0,0.00021249,2,"2025-09-25T00:10:43.579",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531392,1758759043588,-151.0,0.00021249,2,"2025-09-25T00:10:43.588",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531393,1758759043598,-151.0,0.00021249,2,"2025-09-25T00:10:43.598",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531394,1758759043608,-151.0,0.00021249,2,"2025-09-25T00:10:43.608",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531395,1758759043618,-151.0,0.00021249,2,"2025-09-25T00:10:43.618",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531396,1758759043628,-151.0,0.00021249,2,"2025-09-25T00:10:43.628",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531397,1758759043638,-151.0,0.00021249,2,"2025-09-25T00:10:43.638",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531398,1758759043648,-2039.412436,0.00021249,2,"2025-09-25T00:10:43.648",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531399,1758759043659,-151.0,0.00021249,2,"2025-09-25T00:10:43.659",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531400,1758759043670,-151.0,0.00021249,2,"2025-09-25T00:10:43.670",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531401,1758759043680,-2039.412436,0.00021249,2,"2025-09-25T00:10:43.680",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531402,1758759043690,-151.0,0.00021249,2,"2025-09-25T00:10:43.690",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531403,1758759043701,-374.8566,0.00021249,2,"2025-09-25T00:10:43.701",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531404,1758759043711,-284.76787,0.00021249,2,"2025-09-25T00:10:43.711",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531405,1758759043721,-2039.412436,0.00021249,2,"2025-09-25T00:10:43.721",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531406,1758759043731,-151.0,0.00021249,2,"2025-09-25T00:10:43.731",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531407,1758759043742,-374.8566,0.00021249,2,"2025-09-25T00:10:43.742",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531408,1758759043752,-2039.412436,0.00021249,2,"2025-09-25T00:10:43.752",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531409,1758759043763,-275.18166,0.00021249,2,"2025-09-25T00:10:43.763",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531410,1758759043773,-374.8566,0.00021249,2,"2025-09-25T00:10:43.773",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531411,1758759043783,-275.18166,0.00021249,2,"2025-09-25T00:10:43.783",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531412,1758759043794,-374.8566,0.00021249,2,"2025-09-25T00:10:43.794",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531413,1758759043804,-275.18166,0.00021249,2,"2025-09-25T00:10:43.804",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531414,1758759043814,-275.18166,0.00021249,2,"2025-09-25T00:10:43.814",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531415,1758759043824,-151.0,0.00021249,2,"2025-09-25T00:10:43.824",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531416,1758759043834,-151.0,0.00021249,2,"2025-09-25T00:10:43.834",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531417,1758759043845,-151.0,0.00021249,2,"2025-09-25T00:10:43.845",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531418,1758759043860,-151.0,0.00021249,2,"2025-09-25T00:10:43.860",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531419,1758759043872,-151.0,0.00021249,2,"2025-09-25T00:10:43.872",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531420,1758759043883,-151.0,0.00021249,2,"2025-09-25T00:10:43.883",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531421,1758759043894,-151.0,0.00021249,2,"2025-09-25T00:10:43.894",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531422,1758759043912,-154.09646,0.00021249,2,"2025-09-25T00:10:43.912",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531423,1758759043923,-151.0,0.00021249,2,"2025-09-25T00:10:43.923",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531424,1758759043937,-179.936204,0.00021249,2,"2025-09-25T00:10:43.937",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531425,1758759043953,-151.0,0.00021249,2,"2025-09-25T00:10:43.953",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531426,1758759043963,-151.0,0.00021249,2,"2025-09-25T00:10:43.963",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531427,1758759043974,-151.0,0.00021249,2,"2025-09-25T00:10:43.974",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531428,1758759043986,-152.982416,0.00021249,2,"2025-09-25T00:10:43.986",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531429,1758759043996,-151.0,0.00021249,2,"2025-09-25T00:10:43.996",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531430,1758759044008,-151.0,0.00021249,2,"2025-09-25T00:10:44.008",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531431,1758759044019,-1320.491877,0.00021249,2,"2025-09-25T00:10:44.019",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531432,1758759044033,-151.0,0.00021249,2,"2025-09-25T00:10:44.033",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531433,1758759044044,-1320.491877,0.00021249,2,"2025-09-25T00:10:44.044",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531434,1758759044056,-1320.491877,0.00021249,2,"2025-09-25T00:10:44.056",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531435,1758759044067,-1320.491877,0.00021249,2,"2025-09-25T00:10:44.067",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531436,1758759044078,-217.231032,0.00021249,2,"2025-09-25T00:10:44.078",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531437,1758759044089,-217.231032,0.00021249,2,"2025-09-25T00:10:44.089",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531438,1758759044099,-560.172061,0.00021249,2,"2025-09-25T00:10:44.099",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531439,1758759044112,-217.231032,0.00021249,2,"2025-09-25T00:10:44.112",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531440,1758759044123,-560.172061,0.00021249,2,"2025-09-25T00:10:44.123",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531441,1758759044135,-217.231032,0.00021249,2,"2025-09-25T00:10:44.135",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531442,1758759044145,-560.172061,0.00021249,2,"2025-09-25T00:10:44.145",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531443,1758759044155,-151.0,0.00021249,2,"2025-09-25T00:10:44.155",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531444,1758759044165,-560.172061,0.00021249,2,"2025-09-25T00:10:44.165",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531445,1758759044176,-151.0,0.00021249,2,"2025-09-25T00:10:44.176",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531446,1758759044187,-151.0,0.00021249,2,"2025-09-25T00:10:44.187",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531447,1758759044197,-151.0,0.00021249,2,"2025-09-25T00:10:44.197",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531448,1758759044207,-151.0,0.00021249,2,"2025-09-25T00:10:44.207",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531449,1758759044218,-151.0,0.00021249,2,"2025-09-25T00:10:44.218",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531450,1758759044228,-1350.4728916,0.00021259,2,"2025-09-25T00:10:44.228",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531451,1758759044238,-167.49,0.0002126,2,"2025-09-25T00:10:44.238",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531452,1758759044248,-567.0,0.00021261,2,"2025-09-25T00:10:44.248",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531453,1758759044258,-500.0,0.00021272,2,"2025-09-25T00:10:44.258",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531454,1758759044268,-500.0,0.00021272,2,"2025-09-25T00:10:44.268",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531455,1758759044278,-500.0,0.00021272,2,"2025-09-25T00:10:44.278",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531456,1758759044288,-500.0,0.00021272,2,"2025-09-25T00:10:44.288",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531457,1758759044298,-379.0,0.00021272,2,"2025-09-25T00:10:44.298",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531458,1758759044308,-500.0,0.00021273,2,"2025-09-25T00:10:44.308",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531459,1758759044318,-500.0,0.00021273,2,"2025-09-25T00:10:44.318",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531460,1758759044329,-762.317822,0.00021273,2,"2025-09-25T00:10:44.329",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531461,1758759044339,-762.317822,0.00021273,2,"2025-09-25T00:10:44.339",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531462,1758759044349,-762.317822,0.00021273,2,"2025-09-25T00:10:44.349",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531463,1758759044360,-762.317822,0.00021273,2,"2025-09-25T00:10:44.360",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531464,1758759044370,-151.0,0.00021273,2,"2025-09-25T00:10:44.370",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531465,1758759044381,-151.0,0.00021273,2,"2025-09-25T00:10:44.381",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531466,1758759044393,-151.0,0.00021273,2,"2025-09-25T00:10:44.393",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531467,1758759044404,-151.0,0.00021273,2,"2025-09-25T00:10:44.404",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531468,1758759044416,-151.0,0.00021273,2,"2025-09-25T00:10:44.416",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531469,1758759044427,-151.0,0.00021273,2,"2025-09-25T00:10:44.427",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531470,1758759044438,-151.0,0.00021273,2,"2025-09-25T00:10:44.438",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531471,1758759044450,-151.0,0.00021273,2,"2025-09-25T00:10:44.450",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531472,1758759044462,-296.165709,0.00021273,2,"2025-09-25T00:10:44.462",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531473,1758759044475,-151.0,0.00021273,2,"2025-09-25T00:10:44.475",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531474,1758759044486,-151.0,0.00021273,2,"2025-09-25T00:10:44.486",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531475,1758759044496,-245.649615,0.00021273,2,"2025-09-25T00:10:44.496",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531476,1758759044507,-151.0,0.00021273,2,"2025-09-25T00:10:44.507",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531477,1758759044517,-151.0,0.00021273,2,"2025-09-25T00:10:44.517",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531478,1758759044528,-151.0,0.00021273,2,"2025-09-25T00:10:44.528",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531479,1758759044539,-151.0,0.00021273,2,"2025-09-25T00:10:44.539",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531480,1758759044550,-151.0,0.00021273,2,"2025-09-25T00:10:44.550",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531481,1758759044560,-176.37226,0.00021273,2,"2025-09-25T00:10:44.560",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531482,1758759044571,-151.0,0.00021273,2,"2025-09-25T00:10:44.571",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531483,1758759044582,-151.0,0.00021273,2,"2025-09-25T00:10:44.582",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531484,1758759044593,-151.0,0.00021273,2,"2025-09-25T00:10:44.593",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531485,1758759044605,-181.361431,0.00021273,2,"2025-09-25T00:10:44.605",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531486,1758759044615,-151.0,0.00021273,2,"2025-09-25T00:10:44.615",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531487,1758759044625,-151.0,0.00021273,2,"2025-09-25T00:10:44.625",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531488,1758759044635,-151.0,0.00021273,2,"2025-09-25T00:10:44.635",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531489,1758759044645,-151.0,0.00021273,2,"2025-09-25T00:10:44.645",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531490,1758759044656,-151.0,0.00021273,2,"2025-09-25T00:10:44.656",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531491,1758759044666,-151.0,0.00021273,2,"2025-09-25T00:10:44.666",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531492,1758759044676,-314.456582,0.00021273,2,"2025-09-25T00:10:44.676",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531493,1758759044688,-314.456582,0.00021273,2,"2025-09-25T00:10:44.688",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531494,1758759044699,-172.227894,0.00021273,2,"2025-09-25T00:10:44.699",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531495,1758759044710,-151.0,0.00021273,2,"2025-09-25T00:10:44.710",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531496,1758759044720,-314.456582,0.00021273,2,"2025-09-25T00:10:44.720",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531497,1758759044731,-151.0,0.00021273,2,"2025-09-25T00:10:44.731",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531498,1758759044742,-151.0,0.00021273,2,"2025-09-25T00:10:44.742",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531499,1758759044753,-314.456582,0.00021273,2,"2025-09-25T00:10:44.753",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531500,1758759044764,-151.0,0.00021273,2,"2025-09-25T00:10:44.764",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531501,1758759044774,-151.0,0.00021273,2,"2025-09-25T00:10:44.774",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531502,1758759044784,-151.0,0.00021273,2,"2025-09-25T00:10:44.784",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531503,1758759044795,-151.0,0.00021273,2,"2025-09-25T00:10:44.795",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531504,1758759044805,-151.0,0.00021273,2,"2025-09-25T00:10:44.805",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531505,1758759044816,-485.426062,0.00021273,2,"2025-09-25T00:10:44.816",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531506,1758759044827,-267.930169,0.00021273,2,"2025-09-25T00:10:44.827",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531507,1758759044839,-485.426062,0.00021273,2,"2025-09-25T00:10:44.839",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531508,1758759044851,-267.930169,0.00021273,2,"2025-09-25T00:10:44.851",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531509,1758759044862,-485.426062,0.00021273,2,"2025-09-25T00:10:44.862",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531510,1758759044874,-267.930169,0.00021273,2,"2025-09-25T00:10:44.874",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531511,1758759044885,-485.426062,0.00021273,2,"2025-09-25T00:10:44.885",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531512,1758759044896,-267.930169,0.00021273,2,"2025-09-25T00:10:44.896",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531513,1758759044906,-441.812885,0.00021273,2,"2025-09-25T00:10:44.906",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531514,1758759044917,-441.812885,0.00021273,2,"2025-09-25T00:10:44.917",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531515,1758759044927,-441.812885,0.00021273,2,"2025-09-25T00:10:44.927",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531516,1758759044937,-441.812885,0.00021273,2,"2025-09-25T00:10:44.937",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531517,1758759044948,-155.128329,0.00021273,2,"2025-09-25T00:10:44.948",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531518,1758759044958,-151.0,0.00021273,2,"2025-09-25T00:10:44.958",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531519,1758759044968,-151.0,0.00021273,2,"2025-09-25T00:10:44.968",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531520,1758759044979,-151.0,0.00021273,2,"2025-09-25T00:10:44.979",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531521,1758759044990,-151.0,0.00021273,2,"2025-09-25T00:10:44.990",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531522,1758759045000,-151.0,0.00021273,2,"2025-09-25T00:10:45.000",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531523,1758759045010,-151.0,0.00021273,2,"2025-09-25T00:10:45.010",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531524,1758759045020,-2039.412436,0.00021273,2,"2025-09-25T00:10:45.020",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531525,1758759045035,-151.0,0.00021273,2,"2025-09-25T00:10:45.035",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531526,1758759045045,-151.0,0.00021273,2,"2025-09-25T00:10:45.045",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531527,1758759045056,-2039.412436,0.00021273,2,"2025-09-25T00:10:45.056",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531528,1758759045066,-151.0,0.00021273,2,"2025-09-25T00:10:45.066",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531529,1758759045402,-374.8566,0.00021273,2,"2025-09-25T00:10:45.402",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531530,1758759045428,-2039.412436,0.00021273,2,"2025-09-25T00:10:45.428",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531531,1758759045438,-215.091235,0.00021273,2,"2025-09-25T00:10:45.438",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531532,1758759045447,-374.8566,0.00021273,2,"2025-09-25T00:10:45.447",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531533,1758759045456,-2039.412436,0.00021273,2,"2025-09-25T00:10:45.456",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531534,1758759045466,-275.18166,0.00021273,2,"2025-09-25T00:10:45.466",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531535,1758759045475,-374.8566,0.00021273,2,"2025-09-25T00:10:45.475",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531536,1758759045484,-275.18166,0.00021273,2,"2025-09-25T00:10:45.484",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531537,1758759045493,-374.8566,0.00021273,2,"2025-09-25T00:10:45.493",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531538,1758759045502,-275.18166,0.00021273,2,"2025-09-25T00:10:45.502",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531539,1758759045512,-275.18166,0.00021273,2,"2025-09-25T00:10:45.512",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531540,1758759045521,-151.0,0.00021273,2,"2025-09-25T00:10:45.521",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531541,1758759045531,-151.0,0.00021273,2,"2025-09-25T00:10:45.531",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531542,1758759045540,-151.0,0.00021273,2,"2025-09-25T00:10:45.540",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531543,1758759045550,-151.0,0.00021273,2,"2025-09-25T00:10:45.550",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531544,1758759045559,-151.0,0.00021273,2,"2025-09-25T00:10:45.559",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531545,1758759045569,-151.0,0.00021273,2,"2025-09-25T00:10:45.569",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531546,1758759045579,-151.0,0.00021273,2,"2025-09-25T00:10:45.579",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531547,1758759045588,-151.0,0.00021273,2,"2025-09-25T00:10:45.588",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531548,1758759045597,-151.0,0.00021273,2,"2025-09-25T00:10:45.597",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531549,1758759045607,-151.0,0.00021273,2,"2025-09-25T00:10:45.607",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531550,1758759045617,-189.156989,0.00021273,2,"2025-09-25T00:10:45.617",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531551,1758759045627,-151.0,0.00021273,2,"2025-09-25T00:10:45.627",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531552,1758759045636,-1320.491877,0.00021273,2,"2025-09-25T00:10:45.636",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531553,1758759045647,-151.0,0.00021273,2,"2025-09-25T00:10:45.647",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531554,1758759045656,-1320.491877,0.00021273,2,"2025-09-25T00:10:45.656",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531555,1758759045665,-1320.491877,0.00021273,2,"2025-09-25T00:10:45.665",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531556,1758759045675,-1320.491877,0.00021273,2,"2025-09-25T00:10:45.675",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531557,1758759045684,-217.231032,0.00021273,2,"2025-09-25T00:10:45.684",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531558,1758759045694,-217.231032,0.00021273,2,"2025-09-25T00:10:45.694",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531559,1758759045703,-560.172061,0.00021273,2,"2025-09-25T00:10:45.703",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531560,1758759045712,-217.231032,0.00021273,2,"2025-09-25T00:10:45.712",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531561,1758759045722,-560.172061,0.00021273,2,"2025-09-25T00:10:45.722",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531562,1758759045731,-217.231032,0.00021273,2,"2025-09-25T00:10:45.731",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531563,1758759045741,-560.172061,0.00021273,2,"2025-09-25T00:10:45.741",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531564,1758759045750,-184.440258,0.00021273,2,"2025-09-25T00:10:45.750",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531565,1758759045759,-560.172061,0.00021273,2,"2025-09-25T00:10:45.759",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531566,1758759045769,-151.0,0.00021273,2,"2025-09-25T00:10:45.769",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531567,1758759045778,-151.0,0.00021273,2,"2025-09-25T00:10:45.778",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531568,1758759045787,-158.929631,0.00021273,2,"2025-09-25T00:10:45.787",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531569,1758759045796,-151.0,0.00021273,2,"2025-09-25T00:10:45.796",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531570,1758759045806,-151.0,0.00021273,2,"2025-09-25T00:10:45.806",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531571,1758759045815,-567.0,0.00021274,2,"2025-09-25T00:10:45.815",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531572,1758759045824,-151.0,0.00021274,2,"2025-09-25T00:10:45.824",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531573,1758759045835,-198.753053,0.00021274,2,"2025-09-25T00:10:45.835",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531574,1758759045845,-151.0,0.00021274,2,"2025-09-25T00:10:45.845",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531575,1758759045856,-151.0,0.00021274,2,"2025-09-25T00:10:45.856",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531577,1758759045866,-278.582462,0.00021274,2,"2025-09-25T00:10:45.866",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531579,1758759045876,-278.582462,0.00021274,2,"2025-09-25T00:10:45.876",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531580,1758759045887,-278.582462,0.00021274,2,"2025-09-25T00:10:45.887",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531581,1758759045896,-151.0,0.00021274,2,"2025-09-25T00:10:45.896",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531582,1758759045906,-278.582462,0.00021274,2,"2025-09-25T00:10:45.906",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531583,1758759045916,-151.0,0.00021274,2,"2025-09-25T00:10:45.916",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531584,1758759045925,-151.0,0.00021274,2,"2025-09-25T00:10:45.925",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531585,1758759045935,-16854.23771631,0.00021294,2,"2025-09-25T00:10:45.935",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531586,1758759045945,-9473.90833402,0.000213,2,"2025-09-25T00:10:45.945",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531587,1758759045954,-2500.0,0.00021305,4,"2025-09-25T00:10:45.954",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531588,1758759045963,-366.28,0.00021308,2,"2025-09-25T00:10:45.963",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531589,1758759045972,-305.9,0.00021308,2,"2025-09-25T00:10:45.972",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531590,1758759045982,-150.0,0.00021308,2,"2025-09-25T00:10:45.982",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531591,1758759045992,-151.0,0.0002131,2,"2025-09-25T00:10:45.992",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531592,1758759046002,-311.953263,0.0002131,2,"2025-09-25T00:10:46.002",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531593,1758759046012,-311.953263,0.0002131,2,"2025-09-25T00:10:46.012",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531594,1758759046022,-311.953263,0.0002131,2,"2025-09-25T00:10:46.022",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531595,1758759046039,-311.953263,0.0002131,2,"2025-09-25T00:10:46.039",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531597,1758759046050,-151.0,0.0002131,2,"2025-09-25T00:10:46.050",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531598,1758759046060,-151.0,0.0002131,2,"2025-09-25T00:10:46.060",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531599,1758759046072,-151.0,0.0002131,2,"2025-09-25T00:10:46.072",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531600,1758759046082,-151.0,0.0002131,2,"2025-09-25T00:10:46.082",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531601,1758759046094,-151.0,0.0002131,2,"2025-09-25T00:10:46.094",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531602,1758759046105,-151.0,0.0002131,2,"2025-09-25T00:10:46.105",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531603,1758759046115,-235.578181,0.0002131,2,"2025-09-25T00:10:46.115",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531604,1758759046125,-151.0,0.0002131,2,"2025-09-25T00:10:46.125",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531605,1758759046135,-151.0,0.0002131,2,"2025-09-25T00:10:46.135",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531606,1758759046145,-235.578181,0.0002131,2,"2025-09-25T00:10:46.145",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531607,1758759046155,-151.0,0.0002131,2,"2025-09-25T00:10:46.155",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531608,1758759046165,-151.0,0.0002131,2,"2025-09-25T00:10:46.165",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531609,1758759046175,-151.0,0.0002131,2,"2025-09-25T00:10:46.175",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531610,1758759046185,-235.578181,0.0002131,2,"2025-09-25T00:10:46.185",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531611,1758759046195,-156.763205,0.0002131,2,"2025-09-25T00:10:46.195",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531612,1758759046205,-151.0,0.0002131,2,"2025-09-25T00:10:46.205",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531613,1758759046215,-235.578181,0.0002131,2,"2025-09-25T00:10:46.215",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531614,1758759046225,-151.0,0.0002131,2,"2025-09-25T00:10:46.225",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531615,1758759046234,-151.0,0.0002131,2,"2025-09-25T00:10:46.234",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531616,1758759046243,-151.0,0.0002131,2,"2025-09-25T00:10:46.243",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531617,1758759046253,-151.0,0.0002131,2,"2025-09-25T00:10:46.253",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531618,1758759046263,-151.0,0.0002131,2,"2025-09-25T00:10:46.263",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531619,1758759046274,-151.0,0.0002131,2,"2025-09-25T00:10:46.274",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531620,1758759046283,-151.0,0.0002131,2,"2025-09-25T00:10:46.283",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531621,1758759046293,-151.0,0.0002131,2,"2025-09-25T00:10:46.293",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531622,1758759046303,-151.0,0.0002131,2,"2025-09-25T00:10:46.303",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531623,1758759046312,-151.0,0.0002131,2,"2025-09-25T00:10:46.312",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531624,1758759046322,-151.0,0.0002131,2,"2025-09-25T00:10:46.322",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531625,1758759046331,-151.0,0.0002131,2,"2025-09-25T00:10:46.331",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531626,1758759046341,-151.0,0.0002131,2,"2025-09-25T00:10:46.341",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531627,1758759046350,-189.978892,0.0002131,2,"2025-09-25T00:10:46.350",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531628,1758759046360,-214.097996,0.0002131,2,"2025-09-25T00:10:46.360",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531629,1758759046370,-151.0,0.0002131,2,"2025-09-25T00:10:46.370",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531630,1758759046379,-436.39953,0.0002131,2,"2025-09-25T00:10:46.379",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531631,1758759046388,-436.39953,0.0002131,2,"2025-09-25T00:10:46.388",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531632,1758759046398,-151.0,0.0002131,2,"2025-09-25T00:10:46.398",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531633,1758759046407,-436.39953,0.0002131,2,"2025-09-25T00:10:46.407",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531634,1758759046417,-436.39953,0.0002131,2,"2025-09-25T00:10:46.417",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531635,1758759046427,-151.0,0.0002131,2,"2025-09-25T00:10:46.427",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531636,1758759046436,-151.0,0.0002131,2,"2025-09-25T00:10:46.436",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531637,1758759046446,-151.0,0.0002131,2,"2025-09-25T00:10:46.446",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531638,1758759046455,-151.0,0.0002131,2,"2025-09-25T00:10:46.455",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531639,1758759046465,-151.0,0.0002131,2,"2025-09-25T00:10:46.465",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531640,1758759046474,-151.0,0.0002131,2,"2025-09-25T00:10:46.474",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531641,1758759046483,-151.0,0.0002131,2,"2025-09-25T00:10:46.483",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531642,1758759046493,-151.0,0.0002131,2,"2025-09-25T00:10:46.493",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531643,1758759046504,-151.0,0.0002131,2,"2025-09-25T00:10:46.504",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531644,1758759046513,-206.001352,0.0002131,2,"2025-09-25T00:10:46.513",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531645,1758759046523,-151.0,0.0002131,2,"2025-09-25T00:10:46.523",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531646,1758759046533,-151.0,0.0002131,2,"2025-09-25T00:10:46.533",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531647,1758759046543,-151.0,0.0002131,2,"2025-09-25T00:10:46.543",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531648,1758759046552,-206.001352,0.0002131,2,"2025-09-25T00:10:46.552",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531649,1758759046562,-151.0,0.0002131,2,"2025-09-25T00:10:46.562",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531650,1758759046572,-151.0,0.0002131,2,"2025-09-25T00:10:46.572",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531651,1758759046583,-206.001352,0.0002131,2,"2025-09-25T00:10:46.583",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531652,1758759046594,-151.0,0.0002131,2,"2025-09-25T00:10:46.594",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531653,1758759046604,-206.001352,0.0002131,2,"2025-09-25T00:10:46.604",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531654,1758759046614,-151.0,0.0002131,2,"2025-09-25T00:10:46.614",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531655,1758759046624,-151.0,0.0002131,2,"2025-09-25T00:10:46.624",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531656,1758759046636,-151.0,0.0002131,2,"2025-09-25T00:10:46.636",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531657,1758759046646,-151.0,0.0002131,2,"2025-09-25T00:10:46.646",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531658,1758759046656,-567.0,0.00021312,2,"2025-09-25T00:10:46.656",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531659,1758759046666,-1000.0,0.00021318,2,"2025-09-25T00:10:46.666",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531660,1758759046675,-1000.0,0.00021321,2,"2025-09-25T00:10:46.675",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531661,1758759046685,-1000.0,0.00021321,2,"2025-09-25T00:10:46.685",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531662,1758759046695,-266.48904858,0.00021321,2,"2025-09-25T00:10:46.695",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531663,1758759046706,-1000.0,0.00021321,2,"2025-09-25T00:10:46.706",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531664,1758759046719,-360.61177235,0.00021321,2,"2025-09-25T00:10:46.719",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531665,1758759046729,-761.76685421,0.00021321,2,"2025-09-25T00:10:46.729",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531666,1758759046739,-1000.0,0.00021321,2,"2025-09-25T00:10:46.739",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531667,1758759046751,-1000.0,0.00021321,2,"2025-09-25T00:10:46.751",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531668,1758759046761,-1000.0,0.00021321,2,"2025-09-25T00:10:46.761",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531669,1758759046772,-1000.0,0.00021321,2,"2025-09-25T00:10:46.772",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531670,1758759046782,-504.71492036,0.00021321,2,"2025-09-25T00:10:46.782",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531671,1758759046792,-1000.0,0.00021321,2,"2025-09-25T00:10:46.792",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531672,1758759046803,-1000.0,0.00021321,2,"2025-09-25T00:10:46.803",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531673,1758759046813,-150.0,0.00021328,2,"2025-09-25T00:10:46.813",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531674,1758759046823,-151.0,0.00021365,2,"2025-09-25T00:10:46.823",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531675,1758759046833,-151.0,0.00021365,2,"2025-09-25T00:10:46.833",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531676,1758759046843,-151.0,0.00021365,2,"2025-09-25T00:10:46.843",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531677,1758759046853,-252.519321,0.00021365,2,"2025-09-25T00:10:46.853",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531678,1758759046863,-151.0,0.00021365,2,"2025-09-25T00:10:46.863",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531679,1758759046872,-1087.93,0.0002137,2,"2025-09-25T00:10:46.872",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531680,1758759046882,-175.27,0.0002137,2,"2025-09-25T00:10:46.882",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531681,1758759046891,-1921.92,0.0002137,2,"2025-09-25T00:10:46.891",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531683,1758759046900,-387.3,0.0002137,2,"2025-09-25T00:10:46.900",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531685,1758759046910,-567.0,0.00021393,2,"2025-09-25T00:10:46.910",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531686,1758759046919,-452.53016443,0.00021405,2,"2025-09-25T00:10:46.919",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531687,1758759046928,-200.0,0.00021408,2,"2025-09-25T00:10:46.928",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531688,1758759046938,-201.88092018,0.00021408,2,"2025-09-25T00:10:46.938",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531689,1758759046948,-151.0,0.00021419,2,"2025-09-25T00:10:46.948",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531690,1758759046958,-151.0,0.00021419,2,"2025-09-25T00:10:46.958",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531691,1758759046967,-151.0,0.00021419,2,"2025-09-25T00:10:46.967",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531692,1758759046977,-151.0,0.00021419,2,"2025-09-25T00:10:46.977",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531693,1758759046986,-151.0,0.00021419,2,"2025-09-25T00:10:46.986",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531694,1758759046996,-151.0,0.00021419,2,"2025-09-25T00:10:46.996",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531695,1758759047005,-151.0,0.00021419,2,"2025-09-25T00:10:47.005",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531696,1758759047014,-184.290661,0.00021419,2,"2025-09-25T00:10:47.014",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531697,1758759047024,-184.290661,0.00021419,2,"2025-09-25T00:10:47.024",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531698,1758759047039,-151.0,0.00021419,2,"2025-09-25T00:10:47.039",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531699,1758759047050,-184.290661,0.00021419,2,"2025-09-25T00:10:47.050",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531700,1758759047059,-151.0,0.00021419,2,"2025-09-25T00:10:47.059",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531701,1758759047068,-184.290661,0.00021419,2,"2025-09-25T00:10:47.068",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531702,1758759047078,-151.0,0.00021419,2,"2025-09-25T00:10:47.078",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531703,1758759047091,-151.0,0.00021419,2,"2025-09-25T00:10:47.091",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531704,1758759047101,-218.298186,0.00021419,2,"2025-09-25T00:10:47.101",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531705,1758759047112,-218.298186,0.00021419,2,"2025-09-25T00:10:47.112",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531706,1758759047124,-218.298186,0.00021419,2,"2025-09-25T00:10:47.124",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531707,1758759047133,-218.298186,0.00021419,2,"2025-09-25T00:10:47.133",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531708,1758759047142,-157.50211,0.00021419,2,"2025-09-25T00:10:47.142",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531709,1758759047152,-151.0,0.00021419,2,"2025-09-25T00:10:47.152",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531710,1758759047161,-151.0,0.00021419,2,"2025-09-25T00:10:47.161",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531711,1758759047171,-1000.0,0.00021421,2,"2025-09-25T00:10:47.171",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531712,1758759047180,-500.0,0.00021421,2,"2025-09-25T00:10:47.180",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531713,1758759047190,-1000.0,0.00021421,2,"2025-09-25T00:10:47.190",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531714,1758759047199,-1000.0,0.00021421,2,"2025-09-25T00:10:47.199",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531715,1758759047208,-1000.0,0.00021421,2,"2025-09-25T00:10:47.208",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531716,1758759047218,-154.672848,0.00021421,2,"2025-09-25T00:10:47.218",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531717,1758759047227,-151.0,0.00021421,2,"2025-09-25T00:10:47.227",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531718,1758759047237,-154.672848,0.00021421,2,"2025-09-25T00:10:47.237",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531719,1758759047246,-151.0,0.00021421,2,"2025-09-25T00:10:47.246",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531720,1758759047255,-154.672848,0.00021421,2,"2025-09-25T00:10:47.255",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531721,1758759047265,-154.672848,0.00021421,2,"2025-09-25T00:10:47.265",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531722,1758759047274,-151.0,0.00021421,2,"2025-09-25T00:10:47.274",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531723,1758759047284,-152.834666,0.00021421,2,"2025-09-25T00:10:47.284",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531724,1758759047293,-152.834666,0.00021421,2,"2025-09-25T00:10:47.293",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531725,1758759047302,-152.834666,0.00021421,2,"2025-09-25T00:10:47.302",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531726,1758759047312,-152.834666,0.00021421,2,"2025-09-25T00:10:47.312",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531727,1758759047322,-188.688781,0.00021421,2,"2025-09-25T00:10:47.322",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531728,1758759047331,-363.379998,0.00021421,2,"2025-09-25T00:10:47.331",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531729,1758759047340,-363.379998,0.00021421,2,"2025-09-25T00:10:47.340",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531730,1758759047350,-363.379998,0.00021421,2,"2025-09-25T00:10:47.350",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531731,1758759047359,-363.379998,0.00021421,2,"2025-09-25T00:10:47.359",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531732,1758759047369,-151.0,0.00021421,2,"2025-09-25T00:10:47.369",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531733,1758759047378,-536.0,0.00021438,2,"2025-09-25T00:10:47.378",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531734,1758759047388,-824.0,0.00021438,2,"2025-09-25T00:10:47.388",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531735,1758759047397,-500.0,0.00021438,2,"2025-09-25T00:10:47.397",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531736,1758759047406,-3832.0,0.00021438,2,"2025-09-25T00:10:47.406",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531737,1758759047416,-500.0,0.00021438,2,"2025-09-25T00:10:47.416",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531738,1758759047425,-500.0,0.00021438,2,"2025-09-25T00:10:47.425",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531739,1758759047434,-491.0,0.00021438,2,"2025-09-25T00:10:47.434",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531740,1758759047443,-998.0,0.00021438,2,"2025-09-25T00:10:47.443",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531741,1758759047452,-150.0,0.00021438,2,"2025-09-25T00:10:47.452",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531742,1758759047462,-500.0,0.00021438,2,"2025-09-25T00:10:47.462",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531743,1758759047472,-150.0,0.00021438,2,"2025-09-25T00:10:47.472",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531744,1758759047481,-320.03331239,0.00021438,2,"2025-09-25T00:10:47.481",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531745,1758759047491,-241.93418229,0.00021444,2,"2025-09-25T00:10:47.491",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531746,1758759047501,-271.48028933,0.00021444,2,"2025-09-25T00:10:47.501",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531747,1758759047512,-500.0,0.00021444,2,"2025-09-25T00:10:47.512",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531748,1758759047522,-500.0,0.00021444,2,"2025-09-25T00:10:47.522",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531749,1758759047533,-500.0,0.00021444,2,"2025-09-25T00:10:47.533",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531750,1758759047544,-500.0,0.00021444,2,"2025-09-25T00:10:47.544",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531751,1758759047555,-150.0,0.00021444,2,"2025-09-25T00:10:47.555",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531752,1758759047565,-260.7410123,0.00021444,2,"2025-09-25T00:10:47.565",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531753,1758759047575,-500.0,0.00021444,2,"2025-09-25T00:10:47.575",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531754,1758759047587,-500.0,0.00021444,2,"2025-09-25T00:10:47.587",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531755,1758759047598,-500.0,0.00021444,2,"2025-09-25T00:10:47.598",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531756,1758759047609,-150.0,0.00021444,2,"2025-09-25T00:10:47.609",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531757,1758759047618,-150.0,0.00021444,2,"2025-09-25T00:10:47.618",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531758,1758759047628,-211.27049346,0.00021444,2,"2025-09-25T00:10:47.628",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531759,1758759047640,-500.0,0.00021444,2,"2025-09-25T00:10:47.640",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531760,1758759047650,-150.0,0.00021444,2,"2025-09-25T00:10:47.650",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531761,1758759047660,-1100.0,0.00021444,2,"2025-09-25T00:10:47.660",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531762,1758759047670,-1100.0,0.00021444,2,"2025-09-25T00:10:47.670",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531763,1758759047680,-500.0,0.00021444,2,"2025-09-25T00:10:47.680",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531764,1758759047689,-150.0,0.00021444,2,"2025-09-25T00:10:47.689",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531765,1758759047699,-500.0,0.00021444,2,"2025-09-25T00:10:47.699",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531766,1758759047709,-500.0,0.00021444,2,"2025-09-25T00:10:47.709",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531767,1758759047718,-500.0,0.00021444,2,"2025-09-25T00:10:47.718",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531768,1758759047728,-1073.0,0.00021444,2,"2025-09-25T00:10:47.728",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531769,1758759047738,-500.0,0.00021444,2,"2025-09-25T00:10:47.738",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531770,1758759047747,-150.0,0.00021447,2,"2025-09-25T00:10:47.747",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531771,1758759047870,-500.0,0.00021447,2,"2025-09-25T00:10:47.870",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531772,1758759047881,-150.0,0.00021447,2,"2025-09-25T00:10:47.881",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531773,1758759047891,-293.8472569,0.00021447,2,"2025-09-25T00:10:47.891",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531774,1758759047900,-767.0,0.00021447,2,"2025-09-25T00:10:47.900",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531775,1758759047909,-500.0,0.00021447,2,"2025-09-25T00:10:47.909",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531776,1758759047919,-234.64929246,0.00021447,2,"2025-09-25T00:10:47.919",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531777,1758759047929,-500.0,0.00021447,2,"2025-09-25T00:10:47.929",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531778,1758759047938,-200.0,0.00021447,2,"2025-09-25T00:10:47.938",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531779,1758759047947,-150.0,0.00021447,2,"2025-09-25T00:10:47.947",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531780,1758759047956,-500.0,0.00021447,2,"2025-09-25T00:10:47.956",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531781,1758759047966,-195.0,0.0002145,2,"2025-09-25T00:10:47.966",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531782,1758759047975,-250.0,0.0002145,2,"2025-09-25T00:10:47.975",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531783,1758759047984,-500.0,0.0002145,2,"2025-09-25T00:10:47.984",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531784,1758759047993,-300.0,0.0002145,2,"2025-09-25T00:10:47.993",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531785,1758759048002,-300.0,0.0002145,2,"2025-09-25T00:10:48.002",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531786,1758759048012,-2000.0,0.0002145,2,"2025-09-25T00:10:48.012",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531787,1758759048021,-500.0,0.0002145,2,"2025-09-25T00:10:48.021",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531788,1758759048033,-300.0,0.0002145,2,"2025-09-25T00:10:48.033",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531789,1758759048042,-2500.0,0.0002145,2,"2025-09-25T00:10:48.042",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531790,1758759048052,-16854.23771631,0.00021453,2,"2025-09-25T00:10:48.052",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531791,1758759048061,-9473.90833402,0.00021458,2,"2025-09-25T00:10:48.061",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531792,1758759048070,-713.90555988,0.00021462,2,"2025-09-25T00:10:48.070",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531793,1758759048080,-150.0,0.00021462,2,"2025-09-25T00:10:48.080",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531794,1758759048089,-9000.0,0.00021462,2,"2025-09-25T00:10:48.089",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531795,1758759048099,-151.0,0.00021462,2,"2025-09-25T00:10:48.099",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531796,1758759048108,-151.0,0.00021462,2,"2025-09-25T00:10:48.108",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531797,1758759048117,-248.30410534,0.00021462,2,"2025-09-25T00:10:48.117",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531798,1758759048126,-155.77272988,0.00021462,2,"2025-09-25T00:10:48.126",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531799,1758759048136,-250.0,0.00021467,2,"2025-09-25T00:10:48.136",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531800,1758759048145,-567.0,0.00021469,2,"2025-09-25T00:10:48.145",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531801,1758759048155,-5888.0,0.00021471,2,"2025-09-25T00:10:48.155",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531802,1758759048164,-1680.0,0.0002148,2,"2025-09-25T00:10:48.164",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531803,1758759048175,-1000.0,0.000215,2,"2025-09-25T00:10:48.175",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531804,1758759048184,-500.0,0.000215,2,"2025-09-25T00:10:48.184",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531805,1758759048194,-300.0,0.00021504,2,"2025-09-25T00:10:48.194",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531806,1758759048203,-2000.0,0.00021504,2,"2025-09-25T00:10:48.203",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531807,1758759048212,-2000.0,0.00021504,2,"2025-09-25T00:10:48.212",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531808,1758759048222,-196.61229,0.00021505,2,"2025-09-25T00:10:48.222",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531809,1758759048231,-151.0,0.00021505,2,"2025-09-25T00:10:48.231",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531810,1758759048241,-151.0,0.00021505,2,"2025-09-25T00:10:48.241",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531811,1758759048250,-278.582462,0.00021505,2,"2025-09-25T00:10:48.250",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531812,1758759048260,-278.582462,0.00021505,2,"2025-09-25T00:10:48.260",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531813,1758759048269,-278.582462,0.00021505,2,"2025-09-25T00:10:48.269",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531814,1758759048279,-151.0,0.00021505,2,"2025-09-25T00:10:48.279",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531815,1758759048288,-278.582462,0.00021505,2,"2025-09-25T00:10:48.288",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531816,1758759048298,-151.0,0.00021505,2,"2025-09-25T00:10:48.298",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531817,1758759048307,-762.317822,0.00021505,2,"2025-09-25T00:10:48.307",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531818,1758759048316,-762.317822,0.00021505,2,"2025-09-25T00:10:48.316",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531819,1758759048325,-762.317822,0.00021505,2,"2025-09-25T00:10:48.325",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531820,1758759048334,-762.317822,0.00021505,2,"2025-09-25T00:10:48.334",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531821,1758759048344,-151.0,0.00021505,2,"2025-09-25T00:10:48.344",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531822,1758759048353,-151.0,0.00021505,2,"2025-09-25T00:10:48.353",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531823,1758759048362,-151.0,0.00021505,2,"2025-09-25T00:10:48.362",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531824,1758759048371,-151.0,0.00021505,2,"2025-09-25T00:10:48.371",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531825,1758759048380,-151.0,0.00021505,2,"2025-09-25T00:10:48.380",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531826,1758759048389,-151.0,0.00021505,2,"2025-09-25T00:10:48.389",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531827,1758759048399,-151.0,0.00021505,2,"2025-09-25T00:10:48.399",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531828,1758759048408,-151.0,0.00021505,2,"2025-09-25T00:10:48.408",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531829,1758759048417,-151.0,0.00021505,2,"2025-09-25T00:10:48.417",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531830,1758759048426,-153.21591,0.00021505,2,"2025-09-25T00:10:48.426",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531831,1758759048435,-151.0,0.00021505,2,"2025-09-25T00:10:48.435",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531832,1758759048444,-151.0,0.00021505,2,"2025-09-25T00:10:48.444",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531833,1758759048454,-151.0,0.00021505,2,"2025-09-25T00:10:48.454",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531834,1758759048463,-151.0,0.00021505,2,"2025-09-25T00:10:48.463",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531835,1758759048472,-151.0,0.00021505,2,"2025-09-25T00:10:48.472",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531836,1758759048482,-151.0,0.00021505,2,"2025-09-25T00:10:48.482",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531837,1758759048491,-151.0,0.00021505,2,"2025-09-25T00:10:48.491",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531838,1758759048500,-151.0,0.00021505,2,"2025-09-25T00:10:48.500",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531839,1758759048510,-151.0,0.00021505,2,"2025-09-25T00:10:48.510",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531840,1758759048519,-151.0,0.00021505,2,"2025-09-25T00:10:48.519",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531841,1758759048528,-151.0,0.00021505,2,"2025-09-25T00:10:48.528",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531842,1758759048538,-151.0,0.00021505,2,"2025-09-25T00:10:48.538",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531843,1758759048547,-161.638642,0.00021505,2,"2025-09-25T00:10:48.547",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531844,1758759048557,-314.456582,0.00021505,2,"2025-09-25T00:10:48.557",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531845,1758759048566,-314.456582,0.00021505,2,"2025-09-25T00:10:48.566",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531846,1758759048576,-289.900204,0.00021505,2,"2025-09-25T00:10:48.576",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531847,1758759048586,-314.456582,0.00021505,2,"2025-09-25T00:10:48.586",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531848,1758759048595,-151.0,0.00021505,2,"2025-09-25T00:10:48.595",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531849,1758759048604,-151.0,0.00021505,2,"2025-09-25T00:10:48.604",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531850,1758759048614,-314.456582,0.00021505,2,"2025-09-25T00:10:48.614",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531851,1758759048625,-151.0,0.00021505,2,"2025-09-25T00:10:48.625",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531852,1758759048634,-151.0,0.00021505,2,"2025-09-25T00:10:48.634",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531853,1758759048643,-151.0,0.00021505,2,"2025-09-25T00:10:48.643",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531854,1758759048654,-151.0,0.00021505,2,"2025-09-25T00:10:48.654",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531855,1758759048663,-151.0,0.00021505,2,"2025-09-25T00:10:48.663",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531856,1758759048673,-485.426062,0.00021505,2,"2025-09-25T00:10:48.673",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531857,1758759048683,-267.930169,0.00021505,2,"2025-09-25T00:10:48.683",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531858,1758759048692,-485.426062,0.00021505,2,"2025-09-25T00:10:48.692",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531859,1758759048702,-267.930169,0.00021505,2,"2025-09-25T00:10:48.702",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531860,1758759048711,-485.426062,0.00021505,2,"2025-09-25T00:10:48.711",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531861,1758759048721,-267.930169,0.00021505,2,"2025-09-25T00:10:48.721",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531862,1758759048731,-485.426062,0.00021505,2,"2025-09-25T00:10:48.731",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531863,1758759048740,-267.930169,0.00021505,2,"2025-09-25T00:10:48.740",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531864,1758759048750,-441.812885,0.00021505,2,"2025-09-25T00:10:48.750",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531865,1758759048760,-441.812885,0.00021505,2,"2025-09-25T00:10:48.760",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531866,1758759048769,-441.812885,0.00021505,2,"2025-09-25T00:10:48.769",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531867,1758759048779,-441.812885,0.00021505,2,"2025-09-25T00:10:48.779",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531868,1758759048788,-151.0,0.00021505,2,"2025-09-25T00:10:48.788",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531869,1758759048798,-151.0,0.00021505,2,"2025-09-25T00:10:48.798",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531870,1758759048807,-151.0,0.00021505,2,"2025-09-25T00:10:48.807",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531871,1758759048816,-151.0,0.00021505,2,"2025-09-25T00:10:48.816",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531872,1758759048826,-151.0,0.00021505,2,"2025-09-25T00:10:48.826",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531873,1758759048836,-280.17682,0.00021505,2,"2025-09-25T00:10:48.836",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531874,1758759048846,-2039.412436,0.00021505,2,"2025-09-25T00:10:48.846",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531875,1758759048855,-153.995957,0.00021505,2,"2025-09-25T00:10:48.855",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531876,1758759048866,-151.0,0.00021505,2,"2025-09-25T00:10:48.866",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531877,1758759048875,-2039.412436,0.00021505,2,"2025-09-25T00:10:48.875",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531878,1758759048886,-151.0,0.00021505,2,"2025-09-25T00:10:48.886",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531879,1758759048896,-374.8566,0.00021505,2,"2025-09-25T00:10:48.896",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531880,1758759048906,-2039.412436,0.00021505,2,"2025-09-25T00:10:48.906",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531881,1758759048915,-374.8566,0.00021505,2,"2025-09-25T00:10:48.915",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531882,1758759048926,-2039.412436,0.00021505,2,"2025-09-25T00:10:48.926",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531883,1758759048936,-275.18166,0.00021505,2,"2025-09-25T00:10:48.936",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531884,1758759048945,-374.8566,0.00021505,2,"2025-09-25T00:10:48.945",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531885,1758759048955,-275.18166,0.00021505,2,"2025-09-25T00:10:48.955",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531886,1758759048965,-374.8566,0.00021505,2,"2025-09-25T00:10:48.965",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531887,1758759048974,-275.18166,0.00021505,2,"2025-09-25T00:10:48.974",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531888,1758759048984,-275.18166,0.00021505,2,"2025-09-25T00:10:48.984",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531889,1758759048993,-151.0,0.00021505,2,"2025-09-25T00:10:48.993",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531890,1758759049003,-151.0,0.00021505,2,"2025-09-25T00:10:49.003",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531891,1758759049012,-151.0,0.00021505,2,"2025-09-25T00:10:49.012",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531892,1758759049022,-151.0,0.00021505,2,"2025-09-25T00:10:49.022",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531893,1758759049035,-192.685986,0.00021505,2,"2025-09-25T00:10:49.035",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531894,1758759049044,-151.0,0.00021505,2,"2025-09-25T00:10:49.044",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531895,1758759049054,-151.0,0.00021505,2,"2025-09-25T00:10:49.054",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531896,1758759049063,-151.0,0.00021505,2,"2025-09-25T00:10:49.063",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531897,1758759049075,-151.0,0.00021505,2,"2025-09-25T00:10:49.075",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531898,1758759049084,-151.0,0.00021505,2,"2025-09-25T00:10:49.084",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531899,1758759049093,-151.0,0.00021505,2,"2025-09-25T00:10:49.093",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531900,1758759049103,-1320.491877,0.00021505,2,"2025-09-25T00:10:49.103",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531901,1758759049112,-151.0,0.00021505,2,"2025-09-25T00:10:49.112",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531902,1758759049122,-1320.491877,0.00021505,2,"2025-09-25T00:10:49.122",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531903,1758759049131,-1320.491877,0.00021505,2,"2025-09-25T00:10:49.131",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531904,1758759049141,-1320.491877,0.00021505,2,"2025-09-25T00:10:49.141",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531905,1758759049150,-217.231032,0.00021505,2,"2025-09-25T00:10:49.150",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531906,1758759049159,-217.231032,0.00021505,2,"2025-09-25T00:10:49.159",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531907,1758759049169,-560.172061,0.00021505,2,"2025-09-25T00:10:49.169",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531908,1758759049179,-217.231032,0.00021505,2,"2025-09-25T00:10:49.179",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531909,1758759049190,-560.172061,0.00021505,2,"2025-09-25T00:10:49.190",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531910,1758759049200,-217.231032,0.00021505,2,"2025-09-25T00:10:49.200",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531911,1758759049210,-560.172061,0.00021505,2,"2025-09-25T00:10:49.210",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531912,1758759049219,-560.172061,0.00021505,2,"2025-09-25T00:10:49.219",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531913,1758759049229,-151.0,0.00021505,2,"2025-09-25T00:10:49.229",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531914,1758759049240,-151.0,0.00021505,2,"2025-09-25T00:10:49.240",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531915,1758759049249,-151.0,0.00021505,2,"2025-09-25T00:10:49.249",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531916,1758759049259,-151.0,0.00021505,2,"2025-09-25T00:10:49.259",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531917,1758759049268,-151.0,0.0002153,2,"2025-09-25T00:10:49.268",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531918,1758759049277,-311.953263,0.0002153,2,"2025-09-25T00:10:49.277",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531919,1758759049286,-311.953263,0.0002153,2,"2025-09-25T00:10:49.286",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531920,1758759049295,-311.953263,0.0002153,2,"2025-09-25T00:10:49.295",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531921,1758759049305,-311.953263,0.0002153,2,"2025-09-25T00:10:49.305",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531922,1758759049314,-151.0,0.0002153,2,"2025-09-25T00:10:49.314",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531923,1758759049323,-151.0,0.0002153,2,"2025-09-25T00:10:49.323",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531924,1758759049333,-151.0,0.0002153,2,"2025-09-25T00:10:49.333",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531925,1758759049343,-151.0,0.0002153,2,"2025-09-25T00:10:49.343",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531926,1758759049353,-151.0,0.0002153,2,"2025-09-25T00:10:49.353",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531927,1758759049363,-151.0,0.0002153,2,"2025-09-25T00:10:49.363",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531928,1758759049373,-235.578181,0.0002153,2,"2025-09-25T00:10:49.373",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531929,1758759049383,-151.0,0.0002153,2,"2025-09-25T00:10:49.383",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531930,1758759049393,-151.0,0.0002153,2,"2025-09-25T00:10:49.393",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531931,1758759049402,-235.578181,0.0002153,2,"2025-09-25T00:10:49.402",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531932,1758759049411,-151.0,0.0002153,2,"2025-09-25T00:10:49.411",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531933,1758759049421,-151.0,0.0002153,2,"2025-09-25T00:10:49.421",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531934,1758759049431,-151.0,0.0002153,2,"2025-09-25T00:10:49.431",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531935,1758759049440,-235.578181,0.0002153,2,"2025-09-25T00:10:49.440",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531936,1758759049450,-151.0,0.0002153,2,"2025-09-25T00:10:49.450",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531937,1758759049460,-235.578181,0.0002153,2,"2025-09-25T00:10:49.460",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531938,1758759049469,-151.0,0.0002153,2,"2025-09-25T00:10:49.469",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531939,1758759049478,-151.0,0.0002153,2,"2025-09-25T00:10:49.478",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531940,1758759049487,-151.0,0.0002153,2,"2025-09-25T00:10:49.487",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531941,1758759049497,-196.41844,0.0002153,2,"2025-09-25T00:10:49.497",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531942,1758759049507,-151.0,0.0002153,2,"2025-09-25T00:10:49.507",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531943,1758759049516,-151.0,0.0002153,2,"2025-09-25T00:10:49.516",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531944,1758759049526,-205.05028193,0.0002153,2,"2025-09-25T00:10:49.526",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531945,1758759049535,-197.827214,0.0002153,2,"2025-09-25T00:10:49.535",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531946,1758759049544,-151.0,0.0002153,2,"2025-09-25T00:10:49.544",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531947,1758759049553,-151.0,0.0002153,2,"2025-09-25T00:10:49.553",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531948,1758759049563,-151.0,0.0002153,2,"2025-09-25T00:10:49.563",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531949,1758759049572,-151.0,0.0002153,2,"2025-09-25T00:10:49.572",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531950,1758759049582,-151.0,0.0002153,2,"2025-09-25T00:10:49.582",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531951,1758759049591,-151.0,0.0002153,2,"2025-09-25T00:10:49.591",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531952,1758759049600,-436.39953,0.0002153,2,"2025-09-25T00:10:49.600",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531953,1758759049609,-436.39953,0.0002153,2,"2025-09-25T00:10:49.609",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531954,1758759049618,-151.0,0.0002153,2,"2025-09-25T00:10:49.618",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531955,1758759049627,-436.39953,0.0002153,2,"2025-09-25T00:10:49.627",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531956,1758759049637,-436.39953,0.0002153,2,"2025-09-25T00:10:49.637",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531957,1758759049646,-151.0,0.0002153,2,"2025-09-25T00:10:49.646",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531958,1758759049655,-151.0,0.0002153,2,"2025-09-25T00:10:49.655",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531959,1758759049665,-151.0,0.0002153,2,"2025-09-25T00:10:49.665",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531960,1758759049675,-151.0,0.0002153,2,"2025-09-25T00:10:49.675",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531961,1758759049685,-151.0,0.0002153,2,"2025-09-25T00:10:49.685",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531962,1758759049694,-151.0,0.0002153,2,"2025-09-25T00:10:49.694",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531963,1758759049704,-151.0,0.0002153,2,"2025-09-25T00:10:49.704",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531964,1758759049713,-151.0,0.0002153,2,"2025-09-25T00:10:49.713",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531965,1758759049723,-151.0,0.0002153,2,"2025-09-25T00:10:49.723",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531966,1758759049733,-206.001352,0.0002153,2,"2025-09-25T00:10:49.733",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531967,1758759049743,-151.0,0.0002153,2,"2025-09-25T00:10:49.743",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531968,1758759049752,-151.0,0.0002153,2,"2025-09-25T00:10:49.752",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531969,1758759049762,-151.0,0.0002153,2,"2025-09-25T00:10:49.762",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531970,1758759049771,-206.001352,0.0002153,2,"2025-09-25T00:10:49.771",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531971,1758759049780,-151.0,0.0002153,2,"2025-09-25T00:10:49.780",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531972,1758759049789,-151.0,0.0002153,2,"2025-09-25T00:10:49.789",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531973,1758759049799,-206.001352,0.0002153,2,"2025-09-25T00:10:49.799",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531974,1758759049808,-151.0,0.0002153,2,"2025-09-25T00:10:49.808",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531975,1758759049818,-206.001352,0.0002153,2,"2025-09-25T00:10:49.818",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531976,1758759049827,-230.791317,0.0002153,2,"2025-09-25T00:10:49.827",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531977,1758759049836,-151.0,0.0002153,2,"2025-09-25T00:10:49.836",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531978,1758759049845,-151.0,0.00021554,2,"2025-09-25T00:10:49.845",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531979,1758759049855,-151.0,0.00021554,2,"2025-09-25T00:10:49.855",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531980,1758759049865,-151.0,0.00021554,2,"2025-09-25T00:10:49.865",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531981,1758759049874,-151.366262,0.00021554,2,"2025-09-25T00:10:49.874",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531982,1758759049885,-151.0,0.00021554,2,"2025-09-25T00:10:49.885",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531983,1758759049894,-151.0,0.00021554,2,"2025-09-25T00:10:49.894",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531984,1758759049904,-151.0,0.00021554,2,"2025-09-25T00:10:49.904",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531985,1758759049913,-151.0,0.00021554,2,"2025-09-25T00:10:49.913",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531986,1758759049923,-433.142181,0.00021554,2,"2025-09-25T00:10:49.923",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531987,1758759049933,-433.142181,0.00021554,2,"2025-09-25T00:10:49.933",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531988,1758759049943,-433.142181,0.00021554,2,"2025-09-25T00:10:49.943",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531989,1758759049953,-433.142181,0.00021554,2,"2025-09-25T00:10:49.953",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531990,1758759049962,-383.1,0.00021561,2,"2025-09-25T00:10:49.962",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531991,1758759049972,-5888.0,0.00021586,2,"2025-09-25T00:10:49.972",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531992,1758759049981,-181.18,0.0002159,2,"2025-09-25T00:10:49.981",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531993,1758759049991,-151.0,0.000216,2,"2025-09-25T00:10:49.991",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531994,1758759050001,-151.0,0.000216,2,"2025-09-25T00:10:50.001",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531995,1758759050010,-151.0,0.000216,2,"2025-09-25T00:10:50.010",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531996,1758759050019,-151.0,0.000216,2,"2025-09-25T00:10:50.019",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531997,1758759050030,-151.0,0.000216,2,"2025-09-25T00:10:50.030",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531998,1758759050041,-1000.0,0.000216,2,"2025-09-25T00:10:50.041",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387531999,1758759050050,-1425.0,0.00021605,2,"2025-09-25T00:10:50.050",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532000,1758759050059,-189.1,0.00021608,2,"2025-09-25T00:10:50.059",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532001,1758759050069,-16854.23771631,0.00021613,2,"2025-09-25T00:10:50.069",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532002,1758759050078,-9473.90833402,0.00021616,2,"2025-09-25T00:10:50.078",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532003,1758759050087,-848.113747,0.00021617,2,"2025-09-25T00:10:50.087",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532004,1758759050096,-2036.1666054,0.0002162,2,"2025-09-25T00:10:50.096",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532005,1758759050105,-12033.59123516,0.00021626,2,"2025-09-25T00:10:50.105",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532006,1758759050115,-4759.18976882,0.00021629,2,"2025-09-25T00:10:50.115",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532007,1758759050124,-4759.18976882,0.00021629,2,"2025-09-25T00:10:50.124",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532008,1758759050133,-18690.07924588,0.0002163,2,"2025-09-25T00:10:50.133",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532009,1758759050142,-501.65070004,0.0002163,2,"2025-09-25T00:10:50.142",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532010,1758759050152,-7387.97543432,0.0002163,2,"2025-09-25T00:10:50.152",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532011,1758759050162,-254482.10099952,0.00021636,2,"2025-09-25T00:10:50.162",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532012,1758759050172,-26369.46038812,0.00021637,2,"2025-09-25T00:10:50.172",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532013,1758759050181,-7387.97543432,0.00021639,2,"2025-09-25T00:10:50.181",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532014,1758759050191,-501.65070004,0.0002164,2,"2025-09-25T00:10:50.191",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532015,1758759050201,-18690.07924588,0.00021642,2,"2025-09-25T00:10:50.201",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532016,1758759050211,-1000.0,0.00021643,3,"2025-09-25T00:10:50.211",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532017,1758759050220,-500.0,0.00021644,2,"2025-09-25T00:10:50.220",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532018,1758759050230,-500.0,0.00021644,2,"2025-09-25T00:10:50.230",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532019,1758759050239,-26369.46038812,0.00021651,2,"2025-09-25T00:10:50.239",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532020,1758759050250,-42568.80219195,0.00021652,2,"2025-09-25T00:10:50.250",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532021,1758759050259,-254482.10099952,0.00021657,2,"2025-09-25T00:10:50.259",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532022,1758759050269,-9192.93168547,0.00021657,2,"2025-09-25T00:10:50.269",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532023,1758759050279,-501.65070004,0.00021662,2,"2025-09-25T00:10:50.279",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532024,1758759050288,-390.00954957,0.00021665,2,"2025-09-25T00:10:50.288",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532025,1758759050297,-9192.93168547,0.00021665,2,"2025-09-25T00:10:50.297",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532026,1758759050306,-390.00954957,0.00021667,2,"2025-09-25T00:10:50.306",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532027,1758759050315,-195.0,0.00021668,2,"2025-09-25T00:10:50.315",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532028,1758759050324,-250.0,0.00021668,2,"2025-09-25T00:10:50.324",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532029,1758759050334,-2000.0,0.00021668,2,"2025-09-25T00:10:50.334",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532030,1758759050343,-193.0,0.00021668,2,"2025-09-25T00:10:50.343",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532031,1758759050353,-258.06776669,0.00021668,2,"2025-09-25T00:10:50.353",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532032,1758759050362,-2890.02889033,0.00021669,2,"2025-09-25T00:10:50.362",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532033,1758759050371,-26369.46038812,0.0002167,2,"2025-09-25T00:10:50.371",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532034,1758759050380,-501.65070004,0.00021674,2,"2025-09-25T00:10:50.380",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532035,1758759050390,-390.00954957,0.00021675,2,"2025-09-25T00:10:50.390",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532036,1758759050399,-500.0,0.00021678,2,"2025-09-25T00:10:50.399",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532037,1758759050408,-162.93158306,0.00021678,2,"2025-09-25T00:10:50.408",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532038,1758759050417,-390.00954957,0.00021679,2,"2025-09-25T00:10:50.417",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532039,1758759050428,-501.65070004,0.00021681,2,"2025-09-25T00:10:50.428",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532040,1758759050437,-12033.59123516,0.00021681,2,"2025-09-25T00:10:50.437",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532041,1758759050447,-2890.02889033,0.00021683,2,"2025-09-25T00:10:50.447",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532042,1758759050456,-151.0,0.00021689,2,"2025-09-25T00:10:50.456",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532043,1758759050465,-161.890632,0.00021689,2,"2025-09-25T00:10:50.465",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532044,1758759050475,-151.0,0.00021689,2,"2025-09-25T00:10:50.475",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532045,1758759050483,-151.0,0.00021689,2,"2025-09-25T00:10:50.483",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532046,1758759050492,-199.50407298,0.00021689,2,"2025-09-25T00:10:50.492",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532047,1758759050501,-151.0,0.00021689,2,"2025-09-25T00:10:50.501",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532048,1758759050511,-151.0,0.00021689,2,"2025-09-25T00:10:50.511",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532049,1758759050520,-151.0,0.00021689,2,"2025-09-25T00:10:50.520",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532050,1758759050529,-18690.07924588,0.00021689,2,"2025-09-25T00:10:50.529",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532051,1758759050537,-9192.93168547,0.0002169,2,"2025-09-25T00:10:50.537",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532052,1758759050546,-12033.59123516,0.0002169,2,"2025-09-25T00:10:50.546",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532053,1758759050556,-1000.0,0.0002169,2,"2025-09-25T00:10:50.556",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532054,1758759050565,-12033.59123516,0.0002169,2,"2025-09-25T00:10:50.565",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532055,1758759050574,-2890.02889033,0.0002169,2,"2025-09-25T00:10:50.574",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532056,1758759050583,-26369.46038812,0.0002169,2,"2025-09-25T00:10:50.583",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532057,1758759050592,-26369.46038812,0.00021691,2,"2025-09-25T00:10:50.592",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532058,1758759050601,-567.0,0.00021694,2,"2025-09-25T00:10:50.601",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532059,1758759050609,-4759.18976882,0.00021698,2,"2025-09-25T00:10:50.609",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532060,1758759050619,-2400.0,0.000217,7,"2025-09-25T00:10:50.619",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532061,1758759050628,-240.02483733,0.000217,2,"2025-09-25T00:10:50.628",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532062,1758759050637,-414.90613419,0.000217,2,"2025-09-25T00:10:50.637",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532063,1758759050646,-1000.0,0.000217,2,"2025-09-25T00:10:50.646",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532064,1758759050656,-6679.75966,0.000217,2,"2025-09-25T00:10:50.656",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532065,1758759050665,-26369.46038812,0.00021701,2,"2025-09-25T00:10:50.665",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532066,1758759050675,-254482.10099952,0.00021701,2,"2025-09-25T00:10:50.675",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532067,1758759050684,-2890.02889033,0.00021702,2,"2025-09-25T00:10:50.684",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532068,1758759050694,-7387.97543432,0.00021702,2,"2025-09-25T00:10:50.694",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532069,1758759050703,-390.00954957,0.00021703,2,"2025-09-25T00:10:50.703",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532070,1758759050712,-452.53016443,0.00021707,2,"2025-09-25T00:10:50.712",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532071,1758759050721,-2890.02889033,0.0002171,2,"2025-09-25T00:10:50.721",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532072,1758759050731,-254482.10099952,0.0002171,2,"2025-09-25T00:10:50.731",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532073,1758759050740,-390.00954957,0.00021712,2,"2025-09-25T00:10:50.740",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532074,1758759050749,-536.0,0.00021712,2,"2025-09-25T00:10:50.749",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532075,1758759050759,-824.0,0.00021712,2,"2025-09-25T00:10:50.759",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532076,1758759050768,-500.0,0.00021712,2,"2025-09-25T00:10:50.768",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532077,1758759050777,-3832.0,0.00021712,2,"2025-09-25T00:10:50.777",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532078,1758759050786,-500.0,0.00021712,2,"2025-09-25T00:10:50.786",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532079,1758759050796,-500.0,0.00021712,2,"2025-09-25T00:10:50.796",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532080,1758759050805,-491.0,0.00021712,2,"2025-09-25T00:10:50.805",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532081,1758759050815,-998.0,0.00021712,2,"2025-09-25T00:10:50.815",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532082,1758759050825,-272.49378024,0.00021712,2,"2025-09-25T00:10:50.825",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532083,1758759050835,-300.0,0.00021712,2,"2025-09-25T00:10:50.835",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532084,1758759050845,-180.57728319,0.00021712,2,"2025-09-25T00:10:50.845",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532085,1758759050855,-42568.80219195,0.00021712,2,"2025-09-25T00:10:50.855",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532086,1758759050865,-26369.46038812,0.00021715,2,"2025-09-25T00:10:50.865",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532087,1758759050875,-18690.07924588,0.00021715,2,"2025-09-25T00:10:50.875",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532088,1758759050885,-42568.80219195,0.00021716,2,"2025-09-25T00:10:50.885",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532089,1758759050895,-9192.93168547,0.00021716,2,"2025-09-25T00:10:50.895",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532090,1758759050904,-500.0,0.00021718,2,"2025-09-25T00:10:50.904",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532091,1758759050914,-500.0,0.00021718,2,"2025-09-25T00:10:50.914",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532092,1758759050923,-500.0,0.00021718,2,"2025-09-25T00:10:50.923",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532093,1758759050933,-500.0,0.00021718,2,"2025-09-25T00:10:50.933",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532094,1758759050942,-150.0,0.00021718,2,"2025-09-25T00:10:50.942",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532095,1758759050952,-227.88628533,0.00021718,2,"2025-09-25T00:10:50.952",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532096,1758759050962,-300.0,0.00021718,2,"2025-09-25T00:10:50.962",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532097,1758759050971,-500.0,0.00021718,2,"2025-09-25T00:10:50.971",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532098,1758759050980,-150.0,0.00021718,2,"2025-09-25T00:10:50.980",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532099,1758759050991,-150.0,0.00021718,2,"2025-09-25T00:10:50.991",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532100,1758759051000,-612.10670865,0.00021718,2,"2025-09-25T00:10:51.000",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532101,1758759051010,-150.0,0.00021718,2,"2025-09-25T00:10:51.010",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532102,1758759051019,-1100.0,0.00021718,2,"2025-09-25T00:10:51.019",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532103,1758759051030,-1100.0,0.00021718,2,"2025-09-25T00:10:51.030",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532104,1758759051041,-500.0,0.00021718,2,"2025-09-25T00:10:51.041",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532105,1758759051051,-554.25655371,0.00021718,2,"2025-09-25T00:10:51.051",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532106,1758759051060,-500.0,0.00021718,2,"2025-09-25T00:10:51.060",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532107,1758759051071,-500.0,0.00021718,2,"2025-09-25T00:10:51.071",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532108,1758759051081,-1073.0,0.00021718,2,"2025-09-25T00:10:51.081",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532109,1758759051090,-500.0,0.00021718,2,"2025-09-25T00:10:51.090",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532110,1758759051100,-895.0,0.00021718,2,"2025-09-25T00:10:51.100",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532111,1758759051110,-478.54046788,0.00021721,2,"2025-09-25T00:10:51.110",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532112,1758759051122,-150.0,0.00021721,2,"2025-09-25T00:10:51.122",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532113,1758759051131,-500.0,0.00021721,2,"2025-09-25T00:10:51.131",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532114,1758759051141,-150.0,0.00021721,2,"2025-09-25T00:10:51.141",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532115,1758759051151,-767.0,0.00021721,2,"2025-09-25T00:10:51.151",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532116,1758759051160,-500.0,0.00021721,2,"2025-09-25T00:10:51.160",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532117,1758759051170,-500.0,0.00021721,2,"2025-09-25T00:10:51.170",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532118,1758759051180,-151.05511869,0.00021721,2,"2025-09-25T00:10:51.180",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532119,1758759051189,-500.0,0.00021721,2,"2025-09-25T00:10:51.189",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532120,1758759051199,-42568.80219195,0.00021722,2,"2025-09-25T00:10:51.199",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532121,1758759051208,-9192.93168547,0.00021723,2,"2025-09-25T00:10:51.208",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532122,1758759051218,-254482.10099952,0.00021726,2,"2025-09-25T00:10:51.218",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532123,1758759051227,-254482.10099952,0.00021729,2,"2025-09-25T00:10:51.227",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532124,1758759051237,-9192.93168547,0.0002173,2,"2025-09-25T00:10:51.237",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532125,1758759051247,-383.1,0.00021732,2,"2025-09-25T00:10:51.247",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532126,1758759051257,-501.65070004,0.00021732,2,"2025-09-25T00:10:51.257",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532127,1758759051266,-18690.07924588,0.00021734,2,"2025-09-25T00:10:51.266",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532128,1758759051275,-2670.18434444,0.00021735,2,"2025-09-25T00:10:51.275",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532129,1758759051285,-150.0,0.00021736,2,"2025-09-25T00:10:51.285",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532130,1758759051295,-4759.18976882,0.00021739,2,"2025-09-25T00:10:51.295",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532131,1758759051305,-42568.80219195,0.00021741,2,"2025-09-25T00:10:51.305",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532132,1758759051315,-200.0,0.00021742,2,"2025-09-25T00:10:51.315",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532133,1758759051325,-151.0,0.00021742,2,"2025-09-25T00:10:51.325",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532134,1758759051334,-287.23156,0.00021742,2,"2025-09-25T00:10:51.334",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532135,1758759051344,-151.0,0.00021742,2,"2025-09-25T00:10:51.344",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532136,1758759051354,-151.0,0.00021742,2,"2025-09-25T00:10:51.354",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532137,1758759051363,-151.0,0.00021742,2,"2025-09-25T00:10:51.363",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532138,1758759051372,-151.0,0.00021742,2,"2025-09-25T00:10:51.372",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532139,1758759051382,-184.290661,0.00021742,2,"2025-09-25T00:10:51.382",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532140,1758759051391,-184.290661,0.00021742,2,"2025-09-25T00:10:51.391",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532141,1758759051401,-151.0,0.00021742,2,"2025-09-25T00:10:51.401",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532142,1758759051410,-184.290661,0.00021742,2,"2025-09-25T00:10:51.410",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532143,1758759051420,-151.0,0.00021742,2,"2025-09-25T00:10:51.420",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532144,1758759051431,-184.290661,0.00021742,2,"2025-09-25T00:10:51.431",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532145,1758759051441,-151.0,0.00021742,2,"2025-09-25T00:10:51.441",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532146,1758759051450,-151.0,0.00021742,2,"2025-09-25T00:10:51.450",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532147,1758759051459,-218.298186,0.00021742,2,"2025-09-25T00:10:51.459",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532148,1758759051469,-218.298186,0.00021742,2,"2025-09-25T00:10:51.469",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532149,1758759051479,-218.298186,0.00021742,2,"2025-09-25T00:10:51.479",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532150,1758759051490,-218.298186,0.00021742,2,"2025-09-25T00:10:51.490",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532151,1758759051500,-151.0,0.00021742,2,"2025-09-25T00:10:51.500",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532152,1758759051510,-151.0,0.00021742,2,"2025-09-25T00:10:51.510",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532153,1758759051522,-18690.07924588,0.00021743,2,"2025-09-25T00:10:51.522",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532154,1758759051532,-12033.59123516,0.00021744,2,"2025-09-25T00:10:51.532",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532155,1758759051542,-7387.97543432,0.00021748,2,"2025-09-25T00:10:51.542",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532156,1758759051551,-7387.97543432,0.0002175,2,"2025-09-25T00:10:51.551",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532157,1758759051561,-4759.18976882,0.00021754,2,"2025-09-25T00:10:51.561",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532158,1758759051570,-501.65070004,0.00021754,2,"2025-09-25T00:10:51.570",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532159,1758759051580,-7387.97543432,0.00021756,2,"2025-09-25T00:10:51.580",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532160,1758759051589,-516.71825645,0.00021757,2,"2025-09-25T00:10:51.589",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532161,1758759051599,-42568.80219195,0.00021758,2,"2025-09-25T00:10:51.599",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532162,1758759051609,-2890.02889033,0.00021763,2,"2025-09-25T00:10:51.609",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532163,1758759051619,-42568.80219195,0.00021769,2,"2025-09-25T00:10:51.619",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532164,1758759051629,-4759.18976882,0.0002177,2,"2025-09-25T00:10:51.629",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532165,1758759051639,-16854.23771631,0.00021772,2,"2025-09-25T00:10:51.639",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532166,1758759051649,-540.71,0.00021773,2,"2025-09-25T00:10:51.649",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532167,1758759051659,-2890.02889033,0.00021774,2,"2025-09-25T00:10:51.659",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532168,1758759051668,-9473.90833402,0.00021775,2,"2025-09-25T00:10:51.668",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532169,1758759051679,-170.74,0.00021779,2,"2025-09-25T00:10:51.679",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532170,1758759051689,-7387.97543432,0.0002178,2,"2025-09-25T00:10:51.689",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532171,1758759051698,-12033.59123516,0.00021784,2,"2025-09-25T00:10:51.698",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532172,1758759051708,-567.0,0.00021787,2,"2025-09-25T00:10:51.708",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532173,1758759051718,-4759.18976882,0.00021787,2,"2025-09-25T00:10:51.718",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532174,1758759051728,-18690.07924588,0.00021792,2,"2025-09-25T00:10:51.728",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532175,1758759051739,-12033.59123516,0.00021793,2,"2025-09-25T00:10:51.739",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532176,1758759051749,-151.0,0.00021797,2,"2025-09-25T00:10:51.749",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532177,1758759051759,-151.0,0.00021797,2,"2025-09-25T00:10:51.759",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532178,1758759051769,-151.0,0.00021797,2,"2025-09-25T00:10:51.769",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532179,1758759051779,-2039.412436,0.00021797,2,"2025-09-25T00:10:51.779",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532180,1758759051789,-151.0,0.00021797,2,"2025-09-25T00:10:51.789",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532181,1758759051799,-2039.412436,0.00021797,2,"2025-09-25T00:10:51.799",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532182,1758759051818,-374.8566,0.00021797,2,"2025-09-25T00:10:51.818",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532183,1758759051839,-2039.412436,0.00021797,2,"2025-09-25T00:10:51.839",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532184,1758759051849,-374.8566,0.00021797,2,"2025-09-25T00:10:51.849",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532185,1758759051859,-2039.412436,0.00021797,2,"2025-09-25T00:10:51.859",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532186,1758759051869,-275.18166,0.00021797,2,"2025-09-25T00:10:51.869",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532187,1758759051879,-374.8566,0.00021797,2,"2025-09-25T00:10:51.879",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532188,1758759051889,-275.18166,0.00021797,2,"2025-09-25T00:10:51.889",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532189,1758759051899,-374.8566,0.00021797,2,"2025-09-25T00:10:51.899",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532190,1758759051908,-275.18166,0.00021797,2,"2025-09-25T00:10:51.908",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532191,1758759051918,-275.18166,0.00021797,2,"2025-09-25T00:10:51.918",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532192,1758759051928,-151.0,0.00021797,2,"2025-09-25T00:10:51.928",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532193,1758759051938,-151.0,0.00021797,2,"2025-09-25T00:10:51.938",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532194,1758759051952,-151.0,0.00021797,2,"2025-09-25T00:10:51.952",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532195,1758759051962,-151.0,0.00021797,2,"2025-09-25T00:10:51.962",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532196,1758759051972,-151.0,0.00021797,2,"2025-09-25T00:10:51.972",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532197,1758759051982,-151.0,0.00021797,2,"2025-09-25T00:10:51.982",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532198,1758759051993,-151.0,0.00021797,2,"2025-09-25T00:10:51.993",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532199,1758759052003,-151.0,0.00021797,2,"2025-09-25T00:10:52.003",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532200,1758759052014,-202.780315,0.00021797,2,"2025-09-25T00:10:52.014",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532201,1758759052024,-1320.491877,0.00021797,2,"2025-09-25T00:10:52.024",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532202,1758759052038,-151.0,0.00021797,2,"2025-09-25T00:10:52.038",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532203,1758759052049,-1320.491877,0.00021797,2,"2025-09-25T00:10:52.049",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532204,1758759052059,-1320.491877,0.00021797,2,"2025-09-25T00:10:52.059",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532205,1758759052068,-1320.491877,0.00021797,2,"2025-09-25T00:10:52.068",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532206,1758759052078,-217.231032,0.00021797,2,"2025-09-25T00:10:52.078",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532207,1758759052088,-217.231032,0.00021797,2,"2025-09-25T00:10:52.088",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532208,1758759052098,-560.172061,0.00021797,2,"2025-09-25T00:10:52.098",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532209,1758759052107,-217.231032,0.00021797,2,"2025-09-25T00:10:52.107",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532210,1758759052117,-560.172061,0.00021797,2,"2025-09-25T00:10:52.117",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532211,1758759052126,-217.231032,0.00021797,2,"2025-09-25T00:10:52.126",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532212,1758759052137,-560.172061,0.00021797,2,"2025-09-25T00:10:52.137",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532213,1758759052147,-560.172061,0.00021797,2,"2025-09-25T00:10:52.147",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532214,1758759052158,-151.0,0.00021797,2,"2025-09-25T00:10:52.158",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532215,1758759052167,-254482.10099952,0.00021797,2,"2025-09-25T00:10:52.167",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532216,1758759052178,-9192.93168547,0.00021798,2,"2025-09-25T00:10:52.178",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532217,1758759052188,-762.317822,0.00021798,2,"2025-09-25T00:10:52.188",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532218,1758759052198,-762.317822,0.00021798,2,"2025-09-25T00:10:52.198",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532219,1758759052208,-762.317822,0.00021798,2,"2025-09-25T00:10:52.208",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532220,1758759052219,-762.317822,0.00021798,2,"2025-09-25T00:10:52.219",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532221,1758759052228,-151.0,0.00021798,2,"2025-09-25T00:10:52.228",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532222,1758759052238,-151.0,0.00021798,2,"2025-09-25T00:10:52.238",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532223,1758759052248,-151.0,0.00021798,2,"2025-09-25T00:10:52.248",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532224,1758759052258,-151.0,0.00021798,2,"2025-09-25T00:10:52.258",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532225,1758759052268,-159.896764,0.00021798,2,"2025-09-25T00:10:52.268",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532226,1758759052277,-151.0,0.00021798,2,"2025-09-25T00:10:52.277",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532227,1758759052287,-151.0,0.00021798,2,"2025-09-25T00:10:52.287",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532228,1758759052296,-151.0,0.00021798,2,"2025-09-25T00:10:52.296",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532229,1758759052306,-151.0,0.00021798,2,"2025-09-25T00:10:52.306",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532230,1758759052315,-2051.76902,0.00021798,2,"2025-09-25T00:10:52.315",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532231,1758759052325,-151.0,0.00021798,2,"2025-09-25T00:10:52.325",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532232,1758759052335,-151.0,0.00021798,2,"2025-09-25T00:10:52.335",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532233,1758759052344,-151.0,0.00021798,2,"2025-09-25T00:10:52.344",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532234,1758759052354,-151.0,0.00021798,2,"2025-09-25T00:10:52.354",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532235,1758759052364,-151.0,0.00021798,2,"2025-09-25T00:10:52.364",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532236,1758759052374,-151.0,0.00021798,2,"2025-09-25T00:10:52.374",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532237,1758759052384,-151.0,0.00021798,2,"2025-09-25T00:10:52.384",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532238,1758759052393,-151.0,0.00021798,2,"2025-09-25T00:10:52.393",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532239,1758759052403,-151.0,0.00021798,2,"2025-09-25T00:10:52.403",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532240,1758759052413,-151.0,0.00021798,2,"2025-09-25T00:10:52.413",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532241,1758759052424,-151.0,0.00021798,2,"2025-09-25T00:10:52.424",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532242,1758759052434,-314.456582,0.00021798,2,"2025-09-25T00:10:52.434",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532243,1758759052443,-314.456582,0.00021798,2,"2025-09-25T00:10:52.443",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532244,1758759052453,-314.456582,0.00021798,2,"2025-09-25T00:10:52.453",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532245,1758759052462,-151.0,0.00021798,2,"2025-09-25T00:10:52.462",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532246,1758759052472,-151.0,0.00021798,2,"2025-09-25T00:10:52.472",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532247,1758759052482,-314.456582,0.00021798,2,"2025-09-25T00:10:52.482",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532248,1758759052492,-151.0,0.00021798,2,"2025-09-25T00:10:52.492",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532249,1758759052502,-298.476335,0.00021798,2,"2025-09-25T00:10:52.502",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532250,1758759052511,-151.0,0.00021798,2,"2025-09-25T00:10:52.511",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532251,1758759052521,-276.665395,0.00021798,2,"2025-09-25T00:10:52.521",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532252,1758759052531,-151.0,0.00021798,2,"2025-09-25T00:10:52.531",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532253,1758759052541,-485.426062,0.00021798,2,"2025-09-25T00:10:52.541",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532254,1758759052551,-267.930169,0.00021798,2,"2025-09-25T00:10:52.551",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532255,1758759052560,-485.426062,0.00021798,2,"2025-09-25T00:10:52.560",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532256,1758759052570,-267.930169,0.00021798,2,"2025-09-25T00:10:52.570",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532257,1758759052580,-485.426062,0.00021798,2,"2025-09-25T00:10:52.580",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532258,1758759052590,-267.930169,0.00021798,2,"2025-09-25T00:10:52.590",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532259,1758759052599,-485.426062,0.00021798,2,"2025-09-25T00:10:52.599",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532260,1758759052609,-267.930169,0.00021798,2,"2025-09-25T00:10:52.609",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532261,1758759052619,-441.812885,0.00021798,2,"2025-09-25T00:10:52.619",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532262,1758759052630,-441.812885,0.00021798,2,"2025-09-25T00:10:52.630",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532263,1758759052640,-441.812885,0.00021798,2,"2025-09-25T00:10:52.640",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532264,1758759052650,-441.812885,0.00021798,2,"2025-09-25T00:10:52.650",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532265,1758759052660,-151.0,0.00021798,2,"2025-09-25T00:10:52.660",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532266,1758759052670,-151.0,0.00021798,2,"2025-09-25T00:10:52.670",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532267,1758759052680,-390.00954957,0.00021799,2,"2025-09-25T00:10:52.680",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532268,1758759052690,-3000.0,0.000218,7,"2025-09-25T00:10:52.690",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532269,1758759052700,-1000.0,0.000218,2,"2025-09-25T00:10:52.700",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532270,1758759052710,-151.0,0.000218,2,"2025-09-25T00:10:52.710",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532271,1758759052722,-151.0,0.000218,2,"2025-09-25T00:10:52.722",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532272,1758759052732,-151.0,0.000218,2,"2025-09-25T00:10:52.732",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532273,1758759052742,-567.0,0.000218,2,"2025-09-25T00:10:52.742",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532274,1758759052752,-567.0,0.00021805,2,"2025-09-25T00:10:52.752",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532275,1758759052762,-1000.0,0.00021808,3,"2025-09-25T00:10:52.762",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532276,1758759052772,-567.0,0.00021817,2,"2025-09-25T00:10:52.772",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532277,1758759052783,-154.672848,0.00021817,2,"2025-09-25T00:10:52.783",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532278,1758759052792,-151.0,0.00021817,2,"2025-09-25T00:10:52.792",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532279,1758759052803,-154.672848,0.00021817,2,"2025-09-25T00:10:52.803",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532280,1758759052812,-151.0,0.00021817,2,"2025-09-25T00:10:52.812",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532281,1758759052823,-154.672848,0.00021817,2,"2025-09-25T00:10:52.823",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532282,1758759052833,-154.672848,0.00021817,2,"2025-09-25T00:10:52.833",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532283,1758759052843,-152.834666,0.00021817,2,"2025-09-25T00:10:52.843",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532284,1758759052853,-152.834666,0.00021817,2,"2025-09-25T00:10:52.853",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532285,1758759052864,-152.834666,0.00021817,2,"2025-09-25T00:10:52.864",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532286,1758759052874,-152.834666,0.00021817,2,"2025-09-25T00:10:52.874",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532287,1758759052884,-363.379998,0.00021817,2,"2025-09-25T00:10:52.884",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532288,1758759053190,-363.379998,0.00021817,2,"2025-09-25T00:10:53.190",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532289,1758759053200,-363.379998,0.00021817,2,"2025-09-25T00:10:53.200",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532290,1758759053211,-363.379998,0.00021817,2,"2025-09-25T00:10:53.211",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532291,1758759053221,-151.0,0.00021817,2,"2025-09-25T00:10:53.221",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532292,1758759053230,-164.794399,0.00021817,2,"2025-09-25T00:10:53.230",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532293,1758759053239,-278.582462,0.00021817,2,"2025-09-25T00:10:53.239",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532294,1758759053249,-417.47317156,0.00021817,2,"2025-09-25T00:10:53.249",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532295,1758759053258,-278.582462,0.00021817,2,"2025-09-25T00:10:53.258",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532296,1758759053268,-278.582462,0.00021817,2,"2025-09-25T00:10:53.268",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532297,1758759053279,-151.0,0.00021817,2,"2025-09-25T00:10:53.279",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532298,1758759053288,-278.582462,0.00021817,2,"2025-09-25T00:10:53.288",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532299,1758759053299,-151.0,0.00021817,2,"2025-09-25T00:10:53.299",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532300,1758759053310,-151.0,0.00021817,2,"2025-09-25T00:10:53.310",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532301,1758759053321,-12524.53,0.00021818,4,"2025-09-25T00:10:53.321",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532302,1758759053333,-1000.0,0.00021821,2,"2025-09-25T00:10:53.333",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532303,1758759053344,-517.19946058,0.00021821,2,"2025-09-25T00:10:53.344",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532304,1758759053355,-1000.0,0.00021821,2,"2025-09-25T00:10:53.355",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532305,1758759053364,-567.0,0.00021851,2,"2025-09-25T00:10:53.364",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532306,1758759053374,-1014.67951157,0.00021868,2,"2025-09-25T00:10:53.374",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532307,1758759053383,-1556.63893024,0.00021868,2,"2025-09-25T00:10:53.383",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532308,1758759053393,-502.27046038,0.00021868,2,"2025-09-25T00:10:53.393",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532309,1758759053402,-1500.0,0.00021868,2,"2025-09-25T00:10:53.402",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532310,1758759053412,-1500.0,0.00021868,2,"2025-09-25T00:10:53.412",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532311,1758759053422,-1500.0,0.00021868,2,"2025-09-25T00:10:53.422",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532312,1758759053432,-1500.0,0.00021868,2,"2025-09-25T00:10:53.432",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532313,1758759053441,-230.19900156,0.00021868,2,"2025-09-25T00:10:53.441",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532314,1758759053451,-150.0,0.00021883,2,"2025-09-25T00:10:53.451",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532315,1758759053460,-150.0,0.00021883,2,"2025-09-25T00:10:53.460",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532316,1758759053470,-151.0,0.00021888,2,"2025-09-25T00:10:53.470",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532317,1758759053479,-151.0,0.00021888,2,"2025-09-25T00:10:53.479",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532318,1758759053489,-151.0,0.00021888,2,"2025-09-25T00:10:53.489",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532319,1758759053499,-151.0,0.00021888,2,"2025-09-25T00:10:53.499",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532320,1758759053508,-151.0,0.00021888,2,"2025-09-25T00:10:53.508",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532321,1758759053518,-151.0,0.00021888,2,"2025-09-25T00:10:53.518",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532322,1758759053527,-151.0,0.00021888,2,"2025-09-25T00:10:53.527",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532323,1758759053537,-151.0,0.00021888,2,"2025-09-25T00:10:53.537",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532324,1758759053547,-151.0,0.00021888,2,"2025-09-25T00:10:53.547",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532325,1758759053556,-161.64607465,0.00021888,2,"2025-09-25T00:10:53.556",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532326,1758759053566,-151.0,0.00021888,2,"2025-09-25T00:10:53.566",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532327,1758759053575,-151.0,0.00021888,2,"2025-09-25T00:10:53.575",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532328,1758759053585,-278.365621,0.00021888,2,"2025-09-25T00:10:53.585",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532329,1758759053594,-151.0,0.00021888,2,"2025-09-25T00:10:53.594",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532330,1758759053604,-433.142181,0.00021888,2,"2025-09-25T00:10:53.604",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532331,1758759053613,-433.142181,0.00021888,2,"2025-09-25T00:10:53.613",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532332,1758759053623,-433.142181,0.00021888,2,"2025-09-25T00:10:53.623",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532333,1758759053632,-433.142181,0.00021888,2,"2025-09-25T00:10:53.632",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532334,1758759053642,-311.953263,0.00021888,2,"2025-09-25T00:10:53.642",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532335,1758759053652,-311.953263,0.00021888,2,"2025-09-25T00:10:53.652",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532336,1758759053661,-311.953263,0.00021888,2,"2025-09-25T00:10:53.661",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532337,1758759053671,-151.0,0.00021888,2,"2025-09-25T00:10:53.671",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532338,1758759053680,-311.953263,0.00021888,2,"2025-09-25T00:10:53.680",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532339,1758759053690,-151.0,0.00021888,2,"2025-09-25T00:10:53.690",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532340,1758759053700,-151.0,0.00021888,2,"2025-09-25T00:10:53.700",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532341,1758759053709,-151.0,0.00021888,2,"2025-09-25T00:10:53.709",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532342,1758759053719,-163.49606,0.00021888,2,"2025-09-25T00:10:53.719",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532343,1758759053729,-151.0,0.00021888,2,"2025-09-25T00:10:53.729",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532344,1758759053739,-235.578181,0.00021888,2,"2025-09-25T00:10:53.739",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532345,1758759053749,-151.0,0.00021888,2,"2025-09-25T00:10:53.749",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532346,1758759053759,-151.0,0.00021888,2,"2025-09-25T00:10:53.759",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532347,1758759053768,-235.578181,0.00021888,2,"2025-09-25T00:10:53.768",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532348,1758759053778,-151.0,0.00021888,2,"2025-09-25T00:10:53.778",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532349,1758759053787,-151.0,0.00021888,2,"2025-09-25T00:10:53.787",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532350,1758759053797,-151.0,0.00021888,2,"2025-09-25T00:10:53.797",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532351,1758759053807,-235.578181,0.00021888,2,"2025-09-25T00:10:53.807",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532352,1758759053817,-151.0,0.00021888,2,"2025-09-25T00:10:53.817",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532353,1758759053827,-235.578181,0.00021888,2,"2025-09-25T00:10:53.827",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532354,1758759053838,-218.459396,0.00021888,2,"2025-09-25T00:10:53.838",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532355,1758759053848,-151.0,0.00021888,2,"2025-09-25T00:10:53.848",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532356,1758759053857,-151.0,0.00021888,2,"2025-09-25T00:10:53.857",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532357,1758759053867,-151.0,0.00021888,2,"2025-09-25T00:10:53.867",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532358,1758759053876,-151.0,0.00021888,2,"2025-09-25T00:10:53.876",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532359,1758759053885,-151.0,0.00021888,2,"2025-09-25T00:10:53.885",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532360,1758759053895,-151.0,0.00021888,2,"2025-09-25T00:10:53.895",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532361,1758759053905,-151.0,0.00021888,2,"2025-09-25T00:10:53.905",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532362,1758759053915,-151.0,0.00021888,2,"2025-09-25T00:10:53.915",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532363,1758759053924,-151.0,0.00021888,2,"2025-09-25T00:10:53.924",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532364,1758759053934,-436.39953,0.00021888,2,"2025-09-25T00:10:53.934",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532365,1758759053944,-436.39953,0.00021888,2,"2025-09-25T00:10:53.944",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532366,1758759053954,-151.0,0.00021888,2,"2025-09-25T00:10:53.954",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532367,1758759053963,-436.39953,0.00021888,2,"2025-09-25T00:10:53.963",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532368,1758759053972,-436.39953,0.00021888,2,"2025-09-25T00:10:53.972",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532369,1758759053982,-151.0,0.00021888,2,"2025-09-25T00:10:53.982",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532370,1758759053992,-151.0,0.00021888,2,"2025-09-25T00:10:53.992",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532371,1758759054001,-151.0,0.00021888,2,"2025-09-25T00:10:54.001",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532372,1758759054011,-151.0,0.00021888,2,"2025-09-25T00:10:54.011",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532373,1758759054020,-151.0,0.00021888,2,"2025-09-25T00:10:54.020",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532374,1758759054029,-151.0,0.00021888,2,"2025-09-25T00:10:54.029",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532375,1758759054041,-151.0,0.00021888,2,"2025-09-25T00:10:54.041",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532376,1758759054051,-294.196692,0.00021888,2,"2025-09-25T00:10:54.051",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532377,1758759054063,-151.0,0.00021888,2,"2025-09-25T00:10:54.063",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532378,1758759054072,-206.001352,0.00021888,2,"2025-09-25T00:10:54.072",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532379,1758759054083,-151.0,0.00021888,2,"2025-09-25T00:10:54.083",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532380,1758759054094,-151.0,0.00021888,2,"2025-09-25T00:10:54.094",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532381,1758759054104,-151.0,0.00021888,2,"2025-09-25T00:10:54.104",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532382,1758759054113,-206.001352,0.00021888,2,"2025-09-25T00:10:54.113",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532383,1758759054124,-151.0,0.00021888,2,"2025-09-25T00:10:54.124",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532384,1758759054137,-151.0,0.00021888,2,"2025-09-25T00:10:54.137",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532385,1758759054150,-206.001352,0.00021888,2,"2025-09-25T00:10:54.150",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532386,1758759054160,-265.267548,0.00021888,2,"2025-09-25T00:10:54.160",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532387,1758759054169,-206.001352,0.00021888,2,"2025-09-25T00:10:54.169",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532388,1758759054179,-151.0,0.00021888,2,"2025-09-25T00:10:54.179",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532389,1758759054188,-150.0,0.0002189,4,"2025-09-25T00:10:54.188",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532390,1758759054198,-150.0,0.0002189,4,"2025-09-25T00:10:54.198",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532391,1758759054209,-150.0,0.0002189,4,"2025-09-25T00:10:54.209",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532392,1758759054221,-150.0,0.0002189,4,"2025-09-25T00:10:54.221",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532393,1758759054233,-600.0,0.000219,7,"2025-09-25T00:10:54.233",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532394,1758759054245,-16986.3,0.000219,2,"2025-09-25T00:10:54.245",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532395,1758759054257,-2036.16,0.000219,2,"2025-09-25T00:10:54.257",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532396,1758759054269,-508.09371,0.000219,2,"2025-09-25T00:10:54.269",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532397,1758759054281,-1000.0,0.000219,2,"2025-09-25T00:10:54.281",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532398,1758759054293,-179.3476353,0.000219,4,"2025-09-25T00:10:54.293",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532399,1758759054305,-3528.67691933,0.000219,2,"2025-09-25T00:10:54.305",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532400,1758759054317,-383.1,0.00021903,2,"2025-09-25T00:10:54.317",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532401,1758759054330,-189.1,0.00021904,2,"2025-09-25T00:10:54.330",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532402,1758759054343,-218.99503538,0.00021907,2,"2025-09-25T00:10:54.343",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532403,1758759054355,-151.0,0.00021916,2,"2025-09-25T00:10:54.355",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532404,1758759054367,-151.0,0.00021916,2,"2025-09-25T00:10:54.367",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532405,1758759054379,-151.0,0.00021916,2,"2025-09-25T00:10:54.379",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532406,1758759054391,-154.672848,0.00021916,2,"2025-09-25T00:10:54.391",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532407,1758759054403,-151.0,0.00021916,2,"2025-09-25T00:10:54.403",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532408,1758759054415,-154.672848,0.00021916,2,"2025-09-25T00:10:54.415",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532409,1758759054427,-151.0,0.00021916,2,"2025-09-25T00:10:54.427",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532410,1758759054438,-154.672848,0.00021916,2,"2025-09-25T00:10:54.438",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532411,1758759054447,-154.672848,0.00021916,2,"2025-09-25T00:10:54.447",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532412,1758759054458,-152.834666,0.00021916,2,"2025-09-25T00:10:54.458",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532413,1758759054467,-152.834666,0.00021916,2,"2025-09-25T00:10:54.467",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532414,1758759054477,-152.834666,0.00021916,2,"2025-09-25T00:10:54.477",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532415,1758759054486,-152.834666,0.00021916,2,"2025-09-25T00:10:54.486",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532416,1758759054496,-363.379998,0.00021916,2,"2025-09-25T00:10:54.496",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532417,1758759054506,-363.379998,0.00021916,2,"2025-09-25T00:10:54.506",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532418,1758759054517,-363.379998,0.00021916,2,"2025-09-25T00:10:54.517",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532419,1758759054527,-363.379998,0.00021916,2,"2025-09-25T00:10:54.527",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532420,1758759054536,-151.0,0.00021916,2,"2025-09-25T00:10:54.536",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532421,1758759054547,-151.0,0.00021916,2,"2025-09-25T00:10:54.547",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532422,1758759054558,-151.0,0.00021916,2,"2025-09-25T00:10:54.558",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532423,1758759054568,-151.0,0.00021916,2,"2025-09-25T00:10:54.568",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532424,1758759054579,-184.290661,0.00021916,2,"2025-09-25T00:10:54.579",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532425,1758759054590,-184.290661,0.00021916,2,"2025-09-25T00:10:54.590",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532426,1758759054600,-151.0,0.00021916,2,"2025-09-25T00:10:54.600",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532427,1758759054609,-184.290661,0.00021916,2,"2025-09-25T00:10:54.609",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532428,1758759054618,-151.0,0.00021916,2,"2025-09-25T00:10:54.618",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532429,1758759054628,-184.290661,0.00021916,2,"2025-09-25T00:10:54.628",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532430,1758759054638,-151.0,0.00021916,2,"2025-09-25T00:10:54.638",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532431,1758759054648,-198.141888,0.00021916,2,"2025-09-25T00:10:54.648",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532432,1758759054658,-218.298186,0.00021916,2,"2025-09-25T00:10:54.658",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532433,1758759054667,-218.298186,0.00021916,2,"2025-09-25T00:10:54.667",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532434,1758759054676,-218.298186,0.00021916,2,"2025-09-25T00:10:54.676",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532435,1758759054686,-218.298186,0.00021916,2,"2025-09-25T00:10:54.686",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532436,1758759054695,-151.0,0.00021916,2,"2025-09-25T00:10:54.695",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532437,1758759054705,-151.0,0.00021916,2,"2025-09-25T00:10:54.705",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532438,1758759054716,-151.0,0.00021916,2,"2025-09-25T00:10:54.716",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532439,1758759054727,-151.0,0.00021916,2,"2025-09-25T00:10:54.727",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532440,1758759054740,-151.0,0.00021916,2,"2025-09-25T00:10:54.740",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532441,1758759054750,-15000.0,0.00021916,2,"2025-09-25T00:10:54.750",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532442,1758759054759,-300.0,0.00021916,2,"2025-09-25T00:10:54.759",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532443,1758759054769,-666.0,0.00021916,2,"2025-09-25T00:10:54.769",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532444,1758759054779,-300.0,0.00021916,2,"2025-09-25T00:10:54.779",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532445,1758759054788,-300.0,0.00021916,2,"2025-09-25T00:10:54.788",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532446,1758759054798,-763.76436714,0.00021916,2,"2025-09-25T00:10:54.798",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532447,1758759054808,-6227.0,0.00021917,2,"2025-09-25T00:10:54.808",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532448,1758759054817,-18898.0,0.00021917,2,"2025-09-25T00:10:54.817",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532449,1758759054826,-4177.0,0.00021917,2,"2025-09-25T00:10:54.826",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532450,1758759054834,-727.0,0.00021917,2,"2025-09-25T00:10:54.834",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532451,1758759054843,-1415.3653518,0.00021917,2,"2025-09-25T00:10:54.843",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532452,1758759054852,-373.44412269,0.00021917,2,"2025-09-25T00:10:54.852",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532453,1758759054861,-1276.79,0.00021917,2,"2025-09-25T00:10:54.861",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532454,1758759054870,-400.0,0.00021917,2,"2025-09-25T00:10:54.870",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532455,1758759054878,-928.6,0.00021917,2,"2025-09-25T00:10:54.878",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532456,1758759054885,-696.52,0.00021917,2,"2025-09-25T00:10:54.885",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532457,1758759054892,-400.0,0.00021917,2,"2025-09-25T00:10:54.892",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532458,1758759054899,-400.0,0.00021917,2,"2025-09-25T00:10:54.899",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532459,1758759054906,-508.4,0.00021917,2,"2025-09-25T00:10:54.906",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532460,1758759054914,-1141.42,0.00021917,2,"2025-09-25T00:10:54.914",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532461,1758759054920,-411.39,0.00021917,2,"2025-09-25T00:10:54.920",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532462,1758759054928,-400.0,0.00021917,2,"2025-09-25T00:10:54.928",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532463,1758759054936,-403.66,0.00021917,2,"2025-09-25T00:10:54.936",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532464,1758759054946,-400.0,0.00021917,2,"2025-09-25T00:10:54.946",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532465,1758759054956,-400.0,0.00021917,2,"2025-09-25T00:10:54.956",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532466,1758759054965,-400.0,0.00021917,2,"2025-09-25T00:10:54.965",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532467,1758759054975,-400.0,0.00021917,2,"2025-09-25T00:10:54.975",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532468,1758759054984,-822.71,0.00021917,2,"2025-09-25T00:10:54.984",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532469,1758759054994,-335.64210784,0.00021917,2,"2025-09-25T00:10:54.994",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532470,1758759055004,-400.0,0.00021917,2,"2025-09-25T00:10:55.004",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532471,1758759055013,-726.9,0.00021917,2,"2025-09-25T00:10:55.013",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532472,1758759055023,-598.53,0.00021917,2,"2025-09-25T00:10:55.023",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532473,1758759055037,-441.95,0.00021917,2,"2025-09-25T00:10:55.037",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532474,1758759055046,-1502.48,0.00021917,2,"2025-09-25T00:10:55.046",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532475,1758759055056,-1439.88,0.00021917,2,"2025-09-25T00:10:55.056",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532476,1758759055066,-400.0,0.00021917,2,"2025-09-25T00:10:55.066",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532477,1758759055075,-400.0,0.00021917,2,"2025-09-25T00:10:55.075",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532478,1758759055087,-400.0,0.00021917,2,"2025-09-25T00:10:55.087",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532479,1758759055097,-534.08,0.00021917,2,"2025-09-25T00:10:55.097",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532480,1758759055107,-576.61,0.00021917,2,"2025-09-25T00:10:55.107",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532481,1758759055116,-400.0,0.00021917,2,"2025-09-25T00:10:55.116",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532482,1758759055126,-1060.0,0.00021917,2,"2025-09-25T00:10:55.126",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532483,1758759055136,-808.45,0.00021917,2,"2025-09-25T00:10:55.136",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532484,1758759055145,-431.51,0.00021917,2,"2025-09-25T00:10:55.145",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532485,1758759055155,-400.0,0.00021917,2,"2025-09-25T00:10:55.155",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532486,1758759055165,-521.88,0.00021917,2,"2025-09-25T00:10:55.165",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532487,1758759055175,-400.0,0.00021917,2,"2025-09-25T00:10:55.175",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532488,1758759055185,-400.0,0.00021917,2,"2025-09-25T00:10:55.185",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532489,1758759055195,-400.0,0.00021917,2,"2025-09-25T00:10:55.195",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532490,1758759055204,-400.0,0.00021917,2,"2025-09-25T00:10:55.204",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532491,1758759055214,-444.32,0.00021917,2,"2025-09-25T00:10:55.214",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532492,1758759055223,-1780.28,0.00021917,2,"2025-09-25T00:10:55.223",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532493,1758759055233,-446.3,0.00021917,2,"2025-09-25T00:10:55.233",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532494,1758759055242,-400.0,0.00021917,2,"2025-09-25T00:10:55.242",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532495,1758759055252,-1247.88,0.00021917,2,"2025-09-25T00:10:55.252",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532496,1758759055261,-400.0,0.00021917,2,"2025-09-25T00:10:55.261",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532497,1758759055271,-734.55,0.00021917,2,"2025-09-25T00:10:55.271",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532498,1758759055280,-701.4,0.00021917,2,"2025-09-25T00:10:55.280",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532499,1758759055290,-400.0,0.00021917,2,"2025-09-25T00:10:55.290",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532500,1758759055299,-400.0,0.00021917,2,"2025-09-25T00:10:55.299",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532501,1758759055308,-400.0,0.00021917,2,"2025-09-25T00:10:55.308",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532502,1758759055318,-400.0,0.00021917,2,"2025-09-25T00:10:55.318",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532503,1758759055327,-400.0,0.00021917,2,"2025-09-25T00:10:55.327",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532504,1758759055337,-618.29,0.00021917,2,"2025-09-25T00:10:55.337",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532505,1758759055346,-400.0,0.00021917,2,"2025-09-25T00:10:55.346",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532506,1758759055356,-631.28,0.00021917,2,"2025-09-25T00:10:55.356",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532507,1758759055365,-400.0,0.00021917,2,"2025-09-25T00:10:55.365",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532508,1758759055374,-1139.67,0.00021917,2,"2025-09-25T00:10:55.374",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532509,1758759055383,-402.09,0.00021917,2,"2025-09-25T00:10:55.383",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532510,1758759055392,-1017.9,0.00021917,2,"2025-09-25T00:10:55.392",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532511,1758759055403,-619.31,0.00021917,2,"2025-09-25T00:10:55.403",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532512,1758759055412,-400.0,0.00021917,2,"2025-09-25T00:10:55.412",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532513,1758759055421,-437.01,0.00021917,2,"2025-09-25T00:10:55.421",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532514,1758759055430,-400.0,0.00021917,2,"2025-09-25T00:10:55.430",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532515,1758759055440,-1724.96,0.00021917,2,"2025-09-25T00:10:55.440",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532516,1758759055449,-400.0,0.00021917,2,"2025-09-25T00:10:55.449",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532517,1758759055459,-445.13,0.00021917,2,"2025-09-25T00:10:55.459",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532518,1758759055468,-400.0,0.00021917,2,"2025-09-25T00:10:55.468",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532519,1758759055478,-649.53,0.00021917,2,"2025-09-25T00:10:55.478",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532520,1758759055487,-400.0,0.00021917,2,"2025-09-25T00:10:55.487",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532521,1758759055496,-400.0,0.00021917,2,"2025-09-25T00:10:55.496",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532522,1758759055506,-1695.28,0.00021917,2,"2025-09-25T00:10:55.506",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532523,1758759055515,-400.0,0.00021917,2,"2025-09-25T00:10:55.515",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532524,1758759055634,-400.0,0.00021917,2,"2025-09-25T00:10:55.634",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532525,1758759055644,-1755.87,0.00021917,2,"2025-09-25T00:10:55.644",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532526,1758759055654,-400.0,0.00021917,2,"2025-09-25T00:10:55.654",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532527,1758759055663,-400.0,0.00021917,2,"2025-09-25T00:10:55.663",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532528,1758759055673,-400.0,0.00021917,2,"2025-09-25T00:10:55.673",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532529,1758759055682,-633.52,0.00021917,2,"2025-09-25T00:10:55.682",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532530,1758759055692,-1148.69,0.00021917,2,"2025-09-25T00:10:55.692",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532531,1758759055701,-400.0,0.00021917,2,"2025-09-25T00:10:55.701",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532532,1758759055711,-400.0,0.00021917,2,"2025-09-25T00:10:55.711",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532533,1758759055720,-478.06,0.00021917,2,"2025-09-25T00:10:55.720",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532534,1758759055729,-663.04,0.00021917,2,"2025-09-25T00:10:55.729",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532535,1758759055739,-1318.22,0.00021917,2,"2025-09-25T00:10:55.739",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532536,1758759055748,-400.0,0.00021917,2,"2025-09-25T00:10:55.748",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532537,1758759055758,-400.0,0.00021917,2,"2025-09-25T00:10:55.758",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532538,1758759055768,-761.97,0.00021917,2,"2025-09-25T00:10:55.768",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532539,1758759055777,-404.5,0.00021917,2,"2025-09-25T00:10:55.777",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532540,1758759055787,-469.47,0.00021917,2,"2025-09-25T00:10:55.787",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532541,1758759055796,-966.22,0.00021917,2,"2025-09-25T00:10:55.796",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532542,1758759055807,-966.22,0.00021917,2,"2025-09-25T00:10:55.807",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532543,1758759055816,-400.0,0.00021917,2,"2025-09-25T00:10:55.816",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532544,1758759055826,-823.56,0.00021917,2,"2025-09-25T00:10:55.826",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532545,1758759055835,-500.0,0.00021917,2,"2025-09-25T00:10:55.835",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532546,1758759055845,-500.0,0.00021917,2,"2025-09-25T00:10:55.845",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532547,1758759055855,-500.0,0.00021917,2,"2025-09-25T00:10:55.855",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532548,1758759055866,-781.42,0.00021917,2,"2025-09-25T00:10:55.866",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532549,1758759055876,-400.0,0.00021917,2,"2025-09-25T00:10:55.876",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532550,1758759055885,-154.740376,0.00021917,2,"2025-09-25T00:10:55.885",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532551,1758759055895,-400.0,0.00021917,2,"2025-09-25T00:10:55.895",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532552,1758759055904,-400.0,0.00021917,2,"2025-09-25T00:10:55.904",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532553,1758759055915,-787.49,0.00021917,2,"2025-09-25T00:10:55.915",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532554,1758759055924,-208.45202927,0.00021917,2,"2025-09-25T00:10:55.924",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532555,1758759055934,-400.0,0.00021917,2,"2025-09-25T00:10:55.934",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532556,1758759055943,-400.0,0.00021917,2,"2025-09-25T00:10:55.943",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532557,1758759055951,-400.0,0.00021917,2,"2025-09-25T00:10:55.951",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532558,1758759055959,-400.0,0.00021917,2,"2025-09-25T00:10:55.959",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532559,1758759055967,-400.0,0.00021917,2,"2025-09-25T00:10:55.967",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532560,1758759055975,-400.0,0.00021917,2,"2025-09-25T00:10:55.975",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532561,1758759055983,-400.0,0.00021917,2,"2025-09-25T00:10:55.983",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532562,1758759055991,-1657.55,0.00021917,2,"2025-09-25T00:10:55.991",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532563,1758759055998,-456.39233374,0.00021917,2,"2025-09-25T00:10:55.998",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532564,1758759056007,-400.0,0.00021917,2,"2025-09-25T00:10:56.007",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532565,1758759056017,-160.36253008,0.00021917,2,"2025-09-25T00:10:56.017",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532566,1758759056027,-1958.63,0.00021917,2,"2025-09-25T00:10:56.027",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532567,1758759056042,-400.0,0.00021917,2,"2025-09-25T00:10:56.042",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532568,1758759056051,-2155.81,0.00021917,2,"2025-09-25T00:10:56.051",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532569,1758759056061,-400.0,0.00021917,2,"2025-09-25T00:10:56.061",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532570,1758759056070,-627.86,0.00021917,2,"2025-09-25T00:10:56.070",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532571,1758759056079,-400.0,0.00021917,2,"2025-09-25T00:10:56.079",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532572,1758759056088,-400.0,0.00021917,2,"2025-09-25T00:10:56.088",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532573,1758759056097,-400.0,0.00021917,2,"2025-09-25T00:10:56.097",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532574,1758759056106,-400.0,0.00021917,2,"2025-09-25T00:10:56.106",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532575,1758759056116,-1183.7,0.00021917,2,"2025-09-25T00:10:56.116",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532576,1758759056127,-400.0,0.00021917,2,"2025-09-25T00:10:56.127",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532577,1758759056137,-400.0,0.00021917,2,"2025-09-25T00:10:56.137",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532578,1758759056146,-401.88584353,0.00021917,2,"2025-09-25T00:10:56.146",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532579,1758759056155,-1975.02,0.00021917,2,"2025-09-25T00:10:56.155",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532580,1758759056164,-667.82,0.00021917,2,"2025-09-25T00:10:56.164",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532581,1758759056175,-500.0,0.00021917,2,"2025-09-25T00:10:56.175",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532582,1758759056184,-500.0,0.00021917,2,"2025-09-25T00:10:56.184",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532583,1758759056193,-252.96665174,0.00021917,2,"2025-09-25T00:10:56.193",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532584,1758759056202,-389.32050158,0.00021917,2,"2025-09-25T00:10:56.202",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532585,1758759056212,-400.0,0.00021917,2,"2025-09-25T00:10:56.212",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532586,1758759056221,-564.19,0.00021917,2,"2025-09-25T00:10:56.221",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532587,1758759056230,-400.0,0.00021917,2,"2025-09-25T00:10:56.230",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532588,1758759056239,-458.65,0.00021917,2,"2025-09-25T00:10:56.239",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532589,1758759056248,-400.0,0.00021917,2,"2025-09-25T00:10:56.248",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532590,1758759056257,-400.0,0.00021917,2,"2025-09-25T00:10:56.257",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532591,1758759056266,-400.0,0.00021917,2,"2025-09-25T00:10:56.266",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532592,1758759056275,-479.06,0.00021917,2,"2025-09-25T00:10:56.275",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532593,1758759056284,-934.59,0.00021917,2,"2025-09-25T00:10:56.284",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532594,1758759056294,-400.0,0.00021917,2,"2025-09-25T00:10:56.294",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532595,1758759056303,-478.17,0.00021917,2,"2025-09-25T00:10:56.303",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532596,1758759056312,-458.25,0.00021917,2,"2025-09-25T00:10:56.312",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532597,1758759056322,-1306.39,0.00021917,2,"2025-09-25T00:10:56.322",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532598,1758759056331,-160.685293,0.00021917,2,"2025-09-25T00:10:56.331",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532599,1758759056340,-416.34745011,0.00021917,2,"2025-09-25T00:10:56.340",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532600,1758759056349,-793.67,0.00021917,2,"2025-09-25T00:10:56.349",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532601,1758759056358,-400.0,0.00021917,2,"2025-09-25T00:10:56.358",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532602,1758759056367,-798.27,0.00021917,2,"2025-09-25T00:10:56.367",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532603,1758759056376,-400.0,0.00021917,2,"2025-09-25T00:10:56.376",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532604,1758759056385,-400.0,0.00021917,2,"2025-09-25T00:10:56.385",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532605,1758759056395,-400.0,0.00021917,2,"2025-09-25T00:10:56.395",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532606,1758759056404,-400.0,0.00021917,2,"2025-09-25T00:10:56.404",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532607,1758759056414,-400.0,0.00021917,2,"2025-09-25T00:10:56.414",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532608,1758759056423,-400.98305001,0.00021917,2,"2025-09-25T00:10:56.423",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532609,1758759056432,-400.0,0.00021917,2,"2025-09-25T00:10:56.432",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532610,1758759056441,-400.0,0.00021917,2,"2025-09-25T00:10:56.441",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532611,1758759056451,-569.31,0.00021917,2,"2025-09-25T00:10:56.451",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532612,1758759056460,-400.0,0.00021917,2,"2025-09-25T00:10:56.460",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532613,1758759056469,-400.0,0.00021917,2,"2025-09-25T00:10:56.469",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532614,1758759056478,-968.34,0.00021917,2,"2025-09-25T00:10:56.478",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532615,1758759056487,-151.0,0.00021917,2,"2025-09-25T00:10:56.487",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532616,1758759056496,-151.0,0.00021917,2,"2025-09-25T00:10:56.496",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532617,1758759056505,-151.0,0.00021917,2,"2025-09-25T00:10:56.505",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532618,1758759056514,-151.0,0.00021917,2,"2025-09-25T00:10:56.514",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532619,1758759056523,-1242.93,0.00021917,2,"2025-09-25T00:10:56.523",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532620,1758759056533,-151.0,0.00021917,2,"2025-09-25T00:10:56.533",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532621,1758759056541,-151.0,0.00021917,2,"2025-09-25T00:10:56.541",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532622,1758759056551,-210.81709,0.00021917,2,"2025-09-25T00:10:56.551",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532623,1758759056560,-728.31,0.00021917,2,"2025-09-25T00:10:56.560",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532624,1758759056570,-400.0,0.00021917,2,"2025-09-25T00:10:56.570",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532625,1758759056579,-400.0,0.00021917,2,"2025-09-25T00:10:56.579",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532626,1758759056589,-1038.27,0.00021917,2,"2025-09-25T00:10:56.589",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532627,1758759056599,-151.0,0.00021917,2,"2025-09-25T00:10:56.599",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532628,1758759056608,-400.0,0.00021917,2,"2025-09-25T00:10:56.608",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532629,1758759056618,-151.0,0.00021917,2,"2025-09-25T00:10:56.618",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532630,1758759056627,-151.0,0.00021917,2,"2025-09-25T00:10:56.627",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532631,1758759056636,-400.0,0.00021917,2,"2025-09-25T00:10:56.636",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532632,1758759056647,-151.0,0.00021917,2,"2025-09-25T00:10:56.647",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532633,1758759056656,-151.0,0.00021917,2,"2025-09-25T00:10:56.656",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532634,1758759056666,-151.0,0.00021917,2,"2025-09-25T00:10:56.666",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532635,1758759056675,-400.0,0.00021917,2,"2025-09-25T00:10:56.675",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532636,1758759056685,-151.0,0.00021917,2,"2025-09-25T00:10:56.685",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532637,1758759056694,-152.022161,0.00021917,2,"2025-09-25T00:10:56.694",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532638,1758759056703,-400.0,0.00021917,2,"2025-09-25T00:10:56.703",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532639,1758759056713,-400.0,0.00021917,2,"2025-09-25T00:10:56.713",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532640,1758759056723,-785.68,0.00021917,2,"2025-09-25T00:10:56.723",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532641,1758759056732,-508.03,0.00021917,2,"2025-09-25T00:10:56.732",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532642,1758759056741,-400.0,0.00021917,2,"2025-09-25T00:10:56.741",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532643,1758759056751,-1835.27,0.00021917,2,"2025-09-25T00:10:56.751",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532644,1758759056760,-151.0,0.00021917,2,"2025-09-25T00:10:56.760",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532645,1758759056769,-400.0,0.00021917,2,"2025-09-25T00:10:56.769",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532646,1758759056779,-434.7127499,0.00021917,2,"2025-09-25T00:10:56.779",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532647,1758759056788,-1134.91,0.00021917,2,"2025-09-25T00:10:56.788",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532648,1758759056797,-483.69102198,0.00021917,2,"2025-09-25T00:10:56.797",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532649,1758759056807,-400.0,0.00021917,2,"2025-09-25T00:10:56.807",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532650,1758759056816,-400.0,0.00021917,2,"2025-09-25T00:10:56.816",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532651,1758759056825,-400.0,0.00021917,2,"2025-09-25T00:10:56.825",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532652,1758759056835,-400.0,0.00021917,2,"2025-09-25T00:10:56.835",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532653,1758759056845,-400.0,0.00021917,2,"2025-09-25T00:10:56.845",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532654,1758759056855,-531.18,0.00021917,2,"2025-09-25T00:10:56.855",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532655,1758759056864,-400.0,0.00021917,2,"2025-09-25T00:10:56.864",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532656,1758759056873,-400.0,0.00021917,2,"2025-09-25T00:10:56.873",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532657,1758759056883,-400.0,0.00021917,2,"2025-09-25T00:10:56.883",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532658,1758759056892,-510.69,0.00021917,2,"2025-09-25T00:10:56.892",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532659,1758759056902,-400.0,0.00021917,2,"2025-09-25T00:10:56.902",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532660,1758759056911,-500.0,0.00021917,2,"2025-09-25T00:10:56.911",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532661,1758759056921,-500.0,0.00021917,2,"2025-09-25T00:10:56.921",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532662,1758759056930,-500.0,0.00021917,2,"2025-09-25T00:10:56.930",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532663,1758759056939,-352.01470687,0.00021917,2,"2025-09-25T00:10:56.939",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532664,1758759056948,-1354.92,0.00021917,2,"2025-09-25T00:10:56.948",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532665,1758759056957,-636.79,0.00021917,2,"2025-09-25T00:10:56.957",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532666,1758759056966,-477.68,0.00021917,2,"2025-09-25T00:10:56.966",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532667,1758759056976,-501.64357316,0.00021917,2,"2025-09-25T00:10:56.976",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532668,1758759056985,-1672.63,0.00021917,2,"2025-09-25T00:10:56.985",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532669,1758759056995,-400.0,0.00021917,2,"2025-09-25T00:10:56.995",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532670,1758759057004,-400.0,0.00021917,2,"2025-09-25T00:10:57.004",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532671,1758759057013,-400.0,0.00021917,2,"2025-09-25T00:10:57.013",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532672,1758759057023,-400.0,0.00021917,2,"2025-09-25T00:10:57.023",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532673,1758759057033,-400.0,0.00021917,2,"2025-09-25T00:10:57.033",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532674,1758759057044,-400.0,0.00021917,2,"2025-09-25T00:10:57.044",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532675,1758759057053,-400.0,0.00021917,2,"2025-09-25T00:10:57.053",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532676,1758759057062,-400.0,0.00021917,2,"2025-09-25T00:10:57.062",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532677,1758759057071,-400.0,0.00021917,2,"2025-09-25T00:10:57.071",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532678,1758759057081,-536.78,0.00021917,2,"2025-09-25T00:10:57.081",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532679,1758759057091,-400.0,0.00021917,2,"2025-09-25T00:10:57.091",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532680,1758759057100,-400.0,0.00021917,2,"2025-09-25T00:10:57.100",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532681,1758759057111,-942.68,0.00021917,2,"2025-09-25T00:10:57.111",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532682,1758759057121,-1229.63,0.00021917,2,"2025-09-25T00:10:57.121",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532683,1758759057130,-712.44,0.00021917,2,"2025-09-25T00:10:57.130",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532684,1758759057140,-547.19,0.00021917,2,"2025-09-25T00:10:57.140",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532685,1758759057149,-402.61074767,0.00021917,2,"2025-09-25T00:10:57.149",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532686,1758759057158,-400.0,0.00021917,2,"2025-09-25T00:10:57.158",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532687,1758759057167,-400.0,0.00021917,2,"2025-09-25T00:10:57.167",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532688,1758759057178,-755.97,0.00021917,2,"2025-09-25T00:10:57.178",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532689,1758759057187,-400.0,0.00021917,2,"2025-09-25T00:10:57.187",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532690,1758759057197,-400.0,0.00021917,2,"2025-09-25T00:10:57.197",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532691,1758759057206,-400.0,0.00021917,2,"2025-09-25T00:10:57.206",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532692,1758759057215,-400.0,0.00021917,2,"2025-09-25T00:10:57.215",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532693,1758759057229,-728.65,0.00021917,2,"2025-09-25T00:10:57.229",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532694,1758759057239,-400.0,0.00021917,2,"2025-09-25T00:10:57.239",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532695,1758759057248,-769.52,0.00021917,2,"2025-09-25T00:10:57.248",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532696,1758759057257,-400.0,0.00021917,2,"2025-09-25T00:10:57.257",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532697,1758759057267,-151.0,0.00021917,2,"2025-09-25T00:10:57.267",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532698,1758759057276,-1929.12,0.00021917,2,"2025-09-25T00:10:57.276",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532699,1758759057286,-151.0,0.00021917,2,"2025-09-25T00:10:57.286",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532700,1758759057295,-400.0,0.00021917,2,"2025-09-25T00:10:57.295",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532701,1758759057305,-561.93,0.00021917,2,"2025-09-25T00:10:57.305",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532702,1758759057314,-400.0,0.00021917,2,"2025-09-25T00:10:57.314",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532703,1758759057324,-268.311365,0.00021917,2,"2025-09-25T00:10:57.324",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532704,1758759057334,-400.0,0.00021917,2,"2025-09-25T00:10:57.334",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532705,1758759057343,-400.0,0.00021917,2,"2025-09-25T00:10:57.343",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532706,1758759057352,-1411.94,0.00021917,2,"2025-09-25T00:10:57.352",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532707,1758759057362,-550.74,0.00021917,2,"2025-09-25T00:10:57.362",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532708,1758759057371,-151.0,0.00021917,2,"2025-09-25T00:10:57.371",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532709,1758759057380,-151.0,0.00021917,2,"2025-09-25T00:10:57.380",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532710,1758759057389,-196.198865,0.00021917,2,"2025-09-25T00:10:57.389",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532711,1758759057399,-400.0,0.00021917,2,"2025-09-25T00:10:57.399",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532712,1758759057408,-151.0,0.00021917,2,"2025-09-25T00:10:57.408",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532713,1758759057417,-400.0,0.00021917,2,"2025-09-25T00:10:57.417",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532714,1758759057427,-151.0,0.00021917,2,"2025-09-25T00:10:57.427",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532715,1758759057436,-400.0,0.00021917,2,"2025-09-25T00:10:57.436",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532716,1758759057446,-151.0,0.00021917,2,"2025-09-25T00:10:57.446",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532717,1758759057455,-151.0,0.00021917,2,"2025-09-25T00:10:57.455",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532718,1758759057464,-151.0,0.00021917,2,"2025-09-25T00:10:57.464",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532719,1758759057473,-400.0,0.00021917,2,"2025-09-25T00:10:57.473",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532720,1758759057483,-400.0,0.00021917,2,"2025-09-25T00:10:57.483",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532721,1758759057492,-400.0,0.00021917,2,"2025-09-25T00:10:57.492",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532722,1758759057501,-719.28,0.00021917,2,"2025-09-25T00:10:57.501",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532723,1758759057511,-400.0,0.00021917,2,"2025-09-25T00:10:57.511",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532724,1758759057520,-400.0,0.00021917,2,"2025-09-25T00:10:57.520",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532725,1758759057530,-1525.67,0.00021917,2,"2025-09-25T00:10:57.530",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532726,1758759057539,-1525.67,0.00021917,2,"2025-09-25T00:10:57.539",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532727,1758759057548,-1194.13,0.00021917,2,"2025-09-25T00:10:57.548",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532728,1758759057558,-2089.5,0.00021917,2,"2025-09-25T00:10:57.558",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532729,1758759057567,-1318.21,0.00021917,2,"2025-09-25T00:10:57.567",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532730,1758759057576,-151.0,0.00021917,2,"2025-09-25T00:10:57.576",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532731,1758759057586,-151.0,0.00021917,2,"2025-09-25T00:10:57.586",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532732,1758759057595,-165.017046,0.00021917,2,"2025-09-25T00:10:57.595",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532733,1758759057604,-443.42,0.00021917,2,"2025-09-25T00:10:57.604",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532734,1758759057614,-400.0,0.00021917,2,"2025-09-25T00:10:57.614",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532735,1758759057623,-400.0,0.00021917,2,"2025-09-25T00:10:57.623",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532736,1758759057633,-400.0,0.00021917,2,"2025-09-25T00:10:57.633",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532737,1758759057644,-2014.95,0.00021917,2,"2025-09-25T00:10:57.644",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532738,1758759057653,-1027.32,0.00021917,2,"2025-09-25T00:10:57.653",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532739,1758759057662,-400.0,0.00021917,2,"2025-09-25T00:10:57.662",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532740,1758759057671,-761.36,0.00021917,2,"2025-09-25T00:10:57.671",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532741,1758759057682,-400.0,0.00021917,2,"2025-09-25T00:10:57.682",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532742,1758759057692,-515.64,0.00021917,2,"2025-09-25T00:10:57.692",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532743,1758759057701,-411.06066275,0.00021917,2,"2025-09-25T00:10:57.701",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532744,1758759057711,-931.75,0.00021917,2,"2025-09-25T00:10:57.711",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532745,1758759057720,-623.45,0.00021917,2,"2025-09-25T00:10:57.720",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532746,1758759057729,-151.0,0.00021917,2,"2025-09-25T00:10:57.729",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532747,1758759057738,-151.0,0.00021917,2,"2025-09-25T00:10:57.738",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532748,1758759057748,-400.0,0.00021917,2,"2025-09-25T00:10:57.748",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532749,1758759057757,-602.11,0.00021917,2,"2025-09-25T00:10:57.757",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532750,1758759057767,-400.0,0.00021917,2,"2025-09-25T00:10:57.767",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532751,1758759057776,-400.0,0.00021917,2,"2025-09-25T00:10:57.776",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532752,1758759057786,-400.0,0.00021917,2,"2025-09-25T00:10:57.786",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532753,1758759057796,-400.0,0.00021917,2,"2025-09-25T00:10:57.796",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532754,1758759057806,-400.0,0.00021917,2,"2025-09-25T00:10:57.806",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532755,1758759057816,-1045.15,0.00021917,2,"2025-09-25T00:10:57.816",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532756,1758759057827,-1096.5,0.00021917,2,"2025-09-25T00:10:57.827",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532757,1758759057836,-400.0,0.00021917,2,"2025-09-25T00:10:57.836",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532758,1758759057846,-961.49,0.00021917,2,"2025-09-25T00:10:57.846",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532759,1758759057855,-400.0,0.00021917,2,"2025-09-25T00:10:57.855",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532760,1758759057865,-400.0,0.00021917,2,"2025-09-25T00:10:57.865",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532761,1758759057875,-400.0,0.00021917,2,"2025-09-25T00:10:57.875",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532762,1758759057884,-400.0,0.00021917,2,"2025-09-25T00:10:57.884",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532763,1758759057894,-400.0,0.00021917,2,"2025-09-25T00:10:57.894",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532764,1758759057903,-400.0,0.00021917,2,"2025-09-25T00:10:57.903",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532765,1758759057913,-1265.37,0.00021917,2,"2025-09-25T00:10:57.913",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532766,1758759057923,-400.0,0.00021917,2,"2025-09-25T00:10:57.923",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532767,1758759057933,-400.0,0.00021917,2,"2025-09-25T00:10:57.933",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532768,1758759057944,-689.07,0.00021917,2,"2025-09-25T00:10:57.944",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532769,1758759057954,-416.67,0.00021917,2,"2025-09-25T00:10:57.954",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532770,1758759057963,-512.08,0.00021917,2,"2025-09-25T00:10:57.963",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532771,1758759057973,-731.54,0.00021917,2,"2025-09-25T00:10:57.973",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532772,1758759057985,-534.96,0.00021917,2,"2025-09-25T00:10:57.985",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532773,1758759057996,-463.01759097,0.00021917,2,"2025-09-25T00:10:57.996",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532774,1758759058007,-400.0,0.00021917,2,"2025-09-25T00:10:58.007",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532775,1758759058017,-400.0,0.00021917,2,"2025-09-25T00:10:58.017",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532776,1758759058027,-607.09,0.00021917,2,"2025-09-25T00:10:58.027",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532777,1758759058037,-400.0,0.00021917,2,"2025-09-25T00:10:58.037",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532778,1758759058050,-400.0,0.00021917,2,"2025-09-25T00:10:58.050",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532779,1758759058061,-400.0,0.00021917,2,"2025-09-25T00:10:58.061",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532780,1758759058071,-400.0,0.00021917,2,"2025-09-25T00:10:58.071",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532781,1758759058083,-401.23338206,0.00021917,2,"2025-09-25T00:10:58.083",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532782,1758759058094,-500.0,0.00021917,2,"2025-09-25T00:10:58.094",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532783,1758759058104,-563.74010058,0.00021917,2,"2025-09-25T00:10:58.104",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532784,1758759058116,-448.01,0.00021917,2,"2025-09-25T00:10:58.116",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532785,1758759058128,-400.0,0.00021917,2,"2025-09-25T00:10:58.128",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532786,1758759058138,-400.0,0.00021917,2,"2025-09-25T00:10:58.138",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532787,1758759058148,-400.0,0.00021917,2,"2025-09-25T00:10:58.148",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532788,1758759058158,-1000.0,0.00021917,2,"2025-09-25T00:10:58.158",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532789,1758759058168,-277.061872,0.00021917,2,"2025-09-25T00:10:58.168",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532790,1758759058178,-978.74,0.00021917,2,"2025-09-25T00:10:58.178",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532791,1758759058188,-1004.21168962,0.00021917,2,"2025-09-25T00:10:58.188",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532792,1758759058198,-400.0,0.00021917,2,"2025-09-25T00:10:58.198",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532793,1758759058207,-500.0,0.00021917,2,"2025-09-25T00:10:58.207",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532794,1758759058217,-854.54,0.00021917,2,"2025-09-25T00:10:58.217",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532795,1758759058227,-400.0,0.00021917,2,"2025-09-25T00:10:58.227",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532796,1758759058238,-551.42,0.00021917,2,"2025-09-25T00:10:58.238",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532797,1758759058248,-1812.04,0.00021917,2,"2025-09-25T00:10:58.248",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532798,1758759058260,-1623.47,0.00021917,2,"2025-09-25T00:10:58.260",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532799,1758759058271,-649.49,0.00021917,2,"2025-09-25T00:10:58.271",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532800,1758759058280,-1018.97,0.00021917,2,"2025-09-25T00:10:58.280",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532801,1758759058291,-400.0,0.00021917,2,"2025-09-25T00:10:58.291",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532802,1758759058301,-400.75369032,0.00021917,2,"2025-09-25T00:10:58.301",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532803,1758759058312,-400.0,0.00021917,2,"2025-09-25T00:10:58.312",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532804,1758759058322,-400.0,0.00021917,2,"2025-09-25T00:10:58.322",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532805,1758759058332,-400.0,0.00021917,2,"2025-09-25T00:10:58.332",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532806,1758759058342,-400.0,0.00021917,2,"2025-09-25T00:10:58.342",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532807,1758759058353,-400.0,0.00021917,2,"2025-09-25T00:10:58.353",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532808,1758759058362,-2297.9,0.00021917,2,"2025-09-25T00:10:58.362",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532809,1758759058372,-1808.06,0.00021917,2,"2025-09-25T00:10:58.372",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532810,1758759058382,-480.38,0.00021917,2,"2025-09-25T00:10:58.382",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532811,1758759058392,-1047.07,0.00021917,2,"2025-09-25T00:10:58.392",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532812,1758759058402,-528.74,0.00021917,2,"2025-09-25T00:10:58.402",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532813,1758759058411,-463.94,0.00021917,2,"2025-09-25T00:10:58.411",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532814,1758759058421,-400.0,0.00021917,2,"2025-09-25T00:10:58.421",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532815,1758759058431,-400.0,0.00021917,2,"2025-09-25T00:10:58.431",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532816,1758759058442,-277.035845,0.00021917,2,"2025-09-25T00:10:58.442",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532817,1758759058451,-400.0,0.00021917,2,"2025-09-25T00:10:58.451",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532818,1758759058461,-400.0,0.00021917,2,"2025-09-25T00:10:58.461",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532819,1758759058471,-400.0,0.00021917,2,"2025-09-25T00:10:58.471",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532853,1758759058816,-400.0,0.00021917,2,"2025-09-25T00:10:58.816",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387532931,1758759059610,-400.0,0.00021917,2,"2025-09-25T00:10:59.610",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387533002,1758759060624,-500.0,0.00021917,2,"2025-09-25T00:11:00.624",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387533069,1758759061273,-400.0,0.00021917,2,"2025-09-25T00:11:01.273",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387533200,1758759062519,-400.0,0.00021917,2,"2025-09-25T00:11:02.519",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387533292,1758759063505,-400.0,0.00021917,2,"2025-09-25T00:11:03.505",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387533359,1758759064144,-400.0,0.00021917,2,"2025-09-25T00:11:04.144",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387533430,1758759066679,-400.0,0.00021917,2,"2025-09-25T00:11:06.679",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387533497,1758759067316,-400.0,0.00021917,2,"2025-09-25T00:11:07.316",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387533569,1758759067987,-400.0,0.00021917,2,"2025-09-25T00:11:07.987",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387533638,1758759068633,-1209.95,0.00021917,2,"2025-09-25T00:11:08.633",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387533787,1758759070294,-151.0,0.00021917,2,"2025-09-25T00:11:10.294",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387533858,1758759070990,-2037.22,0.00021917,2,"2025-09-25T00:11:10.990",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387533929,1758759071662,-1291.2,0.00021917,2,"2025-09-25T00:11:11.662",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534019,1758759072555,-400.0,0.00021917,2,"2025-09-25T00:11:12.555",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534066,1758759073003,-4656.66,0.00021917,2,"2025-09-25T00:11:13.003",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534133,1758759073923,-3384.11,0.00021917,2,"2025-09-25T00:11:13.923",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534286,1758759075595,-817.0,0.00021976,2,"2025-09-25T00:11:15.595",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534357,1758759076723,-1229.0,0.00022,2,"2025-09-25T00:11:16.723",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534388,1758759077111,-151.0,0.00022,2,"2025-09-25T00:11:17.111",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534494,1758759078910,-402.09,0.00022191,2,"2025-09-25T00:11:18.910",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534561,1758759079556,-934.59,0.00022191,2,"2025-09-25T00:11:19.556",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534632,1758759080260,-400.0,0.00022191,2,"2025-09-25T00:11:20.260",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534703,1758759080974,-2297.9,0.00022191,2,"2025-09-25T00:11:20.974",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534838,1758759082500,-2645.8,0.00022191,2,"2025-09-25T00:11:22.500",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534922,1758759083312,-400.0,0.00022191,2,"2025-09-25T00:11:23.312",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387534993,1758759084002,-400.0,0.00022191,2,"2025-09-25T00:11:24.002",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387535060,1758759084732,-1152.87,0.00022191,2,"2025-09-25T00:11:24.732",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387535131,1758759085395,-1757.62,0.00022191,2,"2025-09-25T00:11:25.395",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387535207,1758759086129,-400.0,0.00022191,2,"2025-09-25T00:11:26.129",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387535350,1758759087490,-3845.75,0.00022191,2,"2025-09-25T00:11:27.490",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387535421,1758759088326,-11805.08,0.00022191,2,"2025-09-25T00:11:28.326",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387535488,1758759088980,-1638.29,0.00022191,2,"2025-09-25T00:11:28.980",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387535584,1758760232787,-479.98,0.00020055,3,"2025-09-25T00:30:32.787",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387535633,1758760233659,-151.0,0.00020825,2,"2025-09-25T00:30:33.659",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387535721,1758760234520,-400.0,0.00020899,2,"2025-09-25T00:30:34.520",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387535792,1758760235226,-10272.10520533,0.00021112,2,"2025-09-25T00:30:35.226",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387535941,1758760236640,-508.71,0.00021658,2,"2025-09-25T00:30:36.640",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387536012,1758760237328,-3054.21,0.00021816,2,"2025-09-25T00:30:37.328",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387536084,1758760238266,-151.0,0.00021914,2,"2025-09-25T00:30:38.266",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387536154,1758760238907,-400.0,0.00021917,2,"2025-09-25T00:30:38.907",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387536249,1758760239575,-430.83,0.00021917,2,"2025-09-25T00:30:39.575",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387536316,1758760240319,-588.84,0.00021917,2,"2025-09-25T00:30:40.319",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387536472,1758760242466,-151.87511768,0.00021917,2,"2025-09-25T00:30:42.466",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387536484,1758760242667,-400.0,0.00021917,2,"2025-09-25T00:30:42.667",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387536774,1758760248005,-827.07,0.00021917,2,"2025-09-25T00:30:48.005",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387536845,1758760248689,-2156.27,0.00021917,2,"2025-09-25T00:30:48.689",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387536916,1758760249360,-599.58,0.00021917,2,"2025-09-25T00:30:49.360",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387536983,1758760249993,-400.0,0.00021917,2,"2025-09-25T00:30:49.993",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387537099,1758760251160,-1586.95,0.00021917,2,"2025-09-25T00:30:51.160",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387537213,1758761245898,10000.0,0.00030137,120,"2025-09-25T00:47:25.898",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387537326,1758761431984,-226.0,0.000207,2,"2025-09-25T00:50:31.984",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387537489,1758761432865,-849.0,0.00020799,2,"2025-09-25T00:50:32.865",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387537625,1758761433551,-400.0,0.000208,2,"2025-09-25T00:50:33.551",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387537728,1758761434131,-400.0,0.000208,2,"2025-09-25T00:50:34.131",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387537842,1758761435347,-400.0,0.00020801,2,"2025-09-25T00:50:35.347",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387537995,1758761436856,-400.0,0.00020801,2,"2025-09-25T00:50:36.856",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387538094,1758761437672,-400.0,0.00020801,2,"2025-09-25T00:50:37.672",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387538223,1758761438314,-610.66,0.00020807,2,"2025-09-25T00:50:38.314",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387538367,1758761439064,-1532.95,0.00020835,2,"2025-09-25T00:50:39.064",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387538527,1758761439653,-598.46,0.00020836,2,"2025-09-25T00:50:39.653",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387538690,1758761440301,-400.0,0.00020836,2,"2025-09-25T00:50:40.301",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387538850,1758761440985,-2087.25,0.00020836,2,"2025-09-25T00:50:40.985",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387539024,1758761442497,-1864.06,0.00020836,2,"2025-09-25T00:50:42.497",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387539044,1758761442724,-1264.74,0.00020836,2,"2025-09-25T00:50:42.724",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387539172,1758761444422,-867.39,0.00020947,2,"2025-09-25T00:50:44.422",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387539239,1758761445103,-4729.65,0.00021029,2,"2025-09-25T00:50:45.103",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387539412,1758761446727,-62.7742528,0.00021074,2,"2025-09-25T00:50:46.727",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387539491,1758761449725,-400.0,0.00020799,2,"2025-09-25T00:50:49.725",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387539611,1758761450967,-436.89,0.00021075,2,"2025-09-25T00:50:50.967",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387539710,1758761454744,-722.05,0.00021081,2,"2025-09-25T00:50:54.744",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387539777,1758761455390,-2078.82,0.00021081,2,"2025-09-25T00:50:55.390",0.00035039999999999995,46.62,0.963104513310818,2734921206.7336164]
[387539870,1758762631787,-2000.0,0.00019826,2,"2025-09-25T01:10:31.787",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387539985,1758762632479,-151.0,0.00020786,2,"2025-09-25T01:10:32.479",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387540110,1758762633074,-400.0,0.00020797,2,"2025-09-25T01:10:33.074",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387540186,1758762633860,-400.0,0.00020798,2,"2025-09-25T01:10:33.860",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387540335,1758762635331,-1257.81,0.00020798,2,"2025-09-25T01:10:35.331",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387540406,1758762636085,-205.18005706,0.00020798,2,"2025-09-25T01:10:36.085",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387540477,1758762636827,-400.0,0.00020798,2,"2025-09-25T01:10:36.827",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387540560,1758762637689,-1326.26,0.00020798,2,"2025-09-25T01:10:37.689",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387540637,1758762638632,-400.0,0.00020798,2,"2025-09-25T01:10:38.632",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387540708,1758762639327,-1606.16,0.00020798,2,"2025-09-25T01:10:39.327",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387540873,1758762643728,-3403.06,0.00020798,2,"2025-09-25T01:10:43.728",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387540944,1758762644436,-500.0,0.00020799,2,"2025-09-25T01:10:44.436",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387540968,1758762644688,-400.0,0.00020799,2,"2025-09-25T01:10:44.688",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387541084,1758762645843,-3311.91,0.00020799,2,"2025-09-25T01:10:45.843",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387541163,1758762646932,-400.0,0.000208,2,"2025-09-25T01:10:46.932",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387541230,1758762647595,-400.0,0.000208,2,"2025-09-25T01:10:47.595",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387541301,1758762648302,-865.85,0.000208,2,"2025-09-25T01:10:48.302",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387541380,1758762649297,-1969.63,0.000208,2,"2025-09-25T01:10:49.297",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387541520,1758762650762,-500.0,0.00020835,2,"2025-09-25T01:10:50.762",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387541591,1758762651415,-151.0,0.00021,2,"2025-09-25T01:10:51.415",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387541658,1758762652046,-1565.37,0.00021071,2,"2025-09-25T01:10:52.046",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387541729,1758762652701,-799.845126,0.00021071,2,"2025-09-25T01:10:52.701",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387541830,1758762653679,-400.0,0.00021072,2,"2025-09-25T01:10:53.679",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387541866,1758762654035,-1929.0,0.00021072,2,"2025-09-25T01:10:54.035",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542019,1758762655882,-400.0,0.00021072,2,"2025-09-25T01:10:55.882",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542086,1758762656548,-593.78,0.00021072,2,"2025-09-25T01:10:56.548",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542157,1758762657230,-414.28,0.00021072,2,"2025-09-25T01:10:57.230",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542199,1758762657772,-1880.85,0.00021072,2,"2025-09-25T01:10:57.772",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542294,1758762658632,-2399.63,0.00021072,2,"2025-09-25T01:10:58.632",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542365,1758762659282,-400.0,0.00021072,2,"2025-09-25T01:10:59.282",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542518,1758762660760,-2236.06,0.00021073,2,"2025-09-25T01:11:00.760",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542585,1758762661423,-571.08,0.00021073,2,"2025-09-25T01:11:01.423",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542649,1758762662099,-152.59863548,0.00021073,2,"2025-09-25T01:11:02.099",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542722,1758762663118,-151.0,0.00021073,2,"2025-09-25T01:11:03.118",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542793,1758762663879,-495.05,0.00021074,2,"2025-09-25T01:11:03.879",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542864,1758762664623,-400.0,0.00021074,2,"2025-09-25T01:11:04.623",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387542931,1758762665589,-400.0,0.00021074,2,"2025-09-25T01:11:05.589",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543018,1758762666394,-1414.02,0.00021074,2,"2025-09-25T01:11:06.394",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543150,1758762667607,-265.087731,0.00021081,2,"2025-09-25T01:11:07.607",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543221,1758762668327,-4391.16,0.00021109,2,"2025-09-25T01:11:08.327",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543292,1758762669064,-151.0,0.0002111,2,"2025-09-25T01:11:09.064",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543359,1758762670001,-1000.0,0.000213,2,"2025-09-25T01:11:10.001",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543468,1758762671138,-549.06,0.00021345,2,"2025-09-25T01:11:11.138",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543582,1758762672319,-548.82,0.00021346,2,"2025-09-25T01:11:12.319",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543649,1758762672951,-400.0,0.00021346,2,"2025-09-25T01:11:12.951",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543720,1758762673655,-593.78,0.00021346,2,"2025-09-25T01:11:13.655",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543787,1758762674642,-151.0,0.00021346,2,"2025-09-25T01:11:14.642",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543837,1758762675378,-160.758101,0.00021346,2,"2025-09-25T01:11:15.378",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543928,1758762677159,-400.0,0.00021347,2,"2025-09-25T01:11:17.159",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387543995,1758762677831,-416.39,0.00021347,2,"2025-09-25T01:11:17.831",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387544148,1758762679295,-1480.46,0.00021347,2,"2025-09-25T01:11:19.295",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387544219,1758762679987,-666.02,0.00021348,2,"2025-09-25T01:11:19.987",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387544287,1758762680865,-891.32,0.00021348,2,"2025-09-25T01:11:20.865",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387544356,1758762681505,-546.4,0.00021348,2,"2025-09-25T01:11:21.505",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387544423,1758762682209,-576.07,0.00021348,2,"2025-09-25T01:11:22.209",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387544494,1758762683760,-400.0,0.00021349,2,"2025-09-25T01:11:23.760",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387544647,1758762686002,-400.0,0.00021384,2,"2025-09-25T01:11:26.002",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387544656,1758762686091,-400.0,0.00021384,2,"2025-09-25T01:11:26.091",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387544784,1758762687363,-2904.19,0.00021619,2,"2025-09-25T01:11:27.363",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387544851,1758762688061,-594.51,0.0002162,2,"2025-09-25T01:11:28.061",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387544922,1758762689151,-526.91,0.0002162,2,"2025-09-25T01:11:29.151",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387545035,1758762690347,-1866.15,0.0002162,2,"2025-09-25T01:11:30.347",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387545059,1758762690594,-630.6922648,0.0002162,2,"2025-09-25T01:11:30.594",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387545212,1758762694956,-1000.0,0.00021621,2,"2025-09-25T01:11:34.956",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387545284,1758762752618,-674.1,0.00019827,2,"2025-09-25T01:12:32.618",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387545461,1758763832187,-500.0,0.00019999,2,"2025-09-25T01:30:32.187",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387545535,1758763840098,-900.0,0.000207,7,"2025-09-25T01:30:40.098",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387545669,1758763840920,-500.0,0.00020786,2,"2025-09-25T01:30:40.920",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387545741,1758763841612,-1592.37,0.00020794,2,"2025-09-25T01:30:41.612",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387545812,1758763842299,-930.93,0.00020795,2,"2025-09-25T01:30:42.299",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387545998,1758763844006,-1000.0,0.00020795,2,"2025-09-25T01:30:44.006",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387546074,1758763844939,-1313.44193525,0.00020795,2,"2025-09-25T01:30:44.939",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387546150,1758763847197,-400.0,0.00020795,2,"2025-09-25T01:30:47.197",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387546221,1758763847858,-669.96,0.00020795,2,"2025-09-25T01:30:47.858",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387546292,1758763848530,-1701.6,0.00020796,2,"2025-09-25T01:30:48.530",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387546359,1758763849175,-400.0,0.00020796,2,"2025-09-25T01:30:49.175",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387546458,1758763850130,-400.0,0.00020797,2,"2025-09-25T01:30:50.130",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387546582,1758763851421,-539.22,0.00020797,2,"2025-09-25T01:30:51.421",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387546649,1758763852436,-716.21,0.00020797,2,"2025-09-25T01:30:52.436",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387546720,1758763853119,-400.0,0.00020797,2,"2025-09-25T01:30:53.119",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387546792,1758764713591,154.96185372,0.00018962,2,"2025-09-25T01:45:13.591",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387546994,1758765033050,-521.34,0.00020595,2,"2025-09-25T01:50:33.050",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387547019,1758765033249,-400.0,0.00020595,2,"2025-09-25T01:50:33.249",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387547168,1758765034679,-400.0,0.00020595,2,"2025-09-25T01:50:34.679",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387547239,1758765035569,-655.93,0.00020595,2,"2025-09-25T01:50:35.569",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387547310,1758765036267,-773.23,0.00020595,2,"2025-09-25T01:50:36.267",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387547368,1758765036822,-474.02,0.00020595,2,"2025-09-25T01:50:36.822",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387547448,1758765038030,-400.0,0.00020596,2,"2025-09-25T01:50:38.030",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387547558,1758765038706,-400.0,0.00020596,2,"2025-09-25T01:50:38.706",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387547745,1758765040266,-400.0,0.00020596,2,"2025-09-25T01:50:40.266",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387547816,1758765041166,-152.0,0.000207,2,"2025-09-25T01:50:41.166",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387547896,1758765041933,-824.97,0.00020792,2,"2025-09-25T01:50:41.933",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387547953,1758765042488,-1090.33,0.00020792,2,"2025-09-25T01:50:42.488",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387548022,1758765043128,-400.0,0.00020793,2,"2025-09-25T01:50:43.128",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387548142,1758765044614,-280.09804345,0.00020793,2,"2025-09-25T01:50:44.614",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387548279,1758765045336,-950.77,0.00020793,2,"2025-09-25T01:50:45.336",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387548385,1758765046759,-400.0,0.00020793,2,"2025-09-25T01:50:46.759",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387548501,1758765050609,-400.0,0.00020794,2,"2025-09-25T01:50:50.609",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387548572,1758765051289,-691.45,0.00020794,2,"2025-09-25T01:50:51.289",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387548639,1758765051924,-401.99127296,0.00020795,2,"2025-09-25T01:50:51.924",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387548710,1758765052628,-716.83,0.00020795,2,"2025-09-25T01:50:52.628",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387548835,1758765053881,-247.855145,0.00020796,2,"2025-09-25T01:50:53.881",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387548930,1758765055150,-679.46,0.00020797,2,"2025-09-25T01:50:55.150",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549001,1758765055837,-500.0,0.00020797,2,"2025-09-25T01:50:55.837",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549068,1758765056508,-400.0,0.00020869,2,"2025-09-25T01:50:56.508",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549139,1758765057306,-400.0,0.00020869,2,"2025-09-25T01:50:57.306",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549237,1758765058251,-697.13,0.00020869,2,"2025-09-25T01:50:58.251",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549276,1758765058617,-725.99,0.00020869,2,"2025-09-25T01:50:58.617",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549347,1758765059295,-400.0,0.00020869,2,"2025-09-25T01:50:59.295",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549496,1758765060797,-544.31,0.0002087,2,"2025-09-25T01:51:00.797",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549567,1758765061562,-1427.43,0.0002087,2,"2025-09-25T01:51:01.562",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549606,1758765061975,-400.0,0.0002087,2,"2025-09-25T01:51:01.975",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549704,1758765063310,-1280.344373,0.00021043,2,"2025-09-25T01:51:03.310",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549775,1758765064014,-1920.71,0.00021066,2,"2025-09-25T01:51:04.014",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549842,1758765064660,-1574.87,0.00021067,2,"2025-09-25T01:51:04.660",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387549995,1758765066267,-364.88992167,0.00021067,2,"2025-09-25T01:51:06.267",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387550056,1758765066841,-400.0,0.00021068,2,"2025-09-25T01:51:06.841",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387550132,1758765067579,-1871.59,0.00021068,2,"2025-09-25T01:51:07.579",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387550203,1758765068309,-400.0,0.00021069,2,"2025-09-25T01:51:08.309",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387550274,1758765069038,-247.855145,0.00021069,2,"2025-09-25T01:51:09.038",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387550341,1758765070094,-150.0,0.0002107,2,"2025-09-25T01:51:10.094",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387550425,1758765070927,-151.0,0.00021071,2,"2025-09-25T01:51:10.927",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387550560,1758765072256,-151.0,0.00021108,2,"2025-09-25T01:51:12.256",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387550631,1758765073039,-400.0,0.00021143,2,"2025-09-25T01:51:13.039",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387550702,1758765073704,-400.0,0.00021143,2,"2025-09-25T01:51:13.704",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387550769,1758765074343,-159.969025,0.00021143,2,"2025-09-25T01:51:14.343",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387550875,1758765075388,-400.0,0.00021144,2,"2025-09-25T01:51:15.388",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387550906,1758765075708,-1088.01,0.00021144,2,"2025-09-25T01:51:15.708",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551059,1758765077494,-1913.12,0.00021144,2,"2025-09-25T01:51:17.494",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551130,1758765078223,-150.95,0.00021321,2,"2025-09-25T01:51:18.223",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551197,1758765078913,-760.53,0.0002134,2,"2025-09-25T01:51:18.913",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551244,1758765079521,-1078.57,0.0002134,2,"2025-09-25T01:51:19.521",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551338,1758765080577,-400.0,0.00021341,2,"2025-09-25T01:51:20.577",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551405,1758765081450,-400.0,0.00021341,2,"2025-09-25T01:51:21.450",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551476,1758765082572,-151.0,0.00021342,2,"2025-09-25T01:51:22.572",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551625,1758765085031,-2279.97,0.00021343,2,"2025-09-25T01:51:25.031",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551694,1758765085693,-162.215697,0.00021344,2,"2025-09-25T01:51:25.693",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551766,1758765086399,-513.41,0.00021345,2,"2025-09-25T01:51:26.399",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551833,1758765087066,-400.0,0.00021382,2,"2025-09-25T01:51:27.066",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551904,1758765088018,-871.55,0.00021417,2,"2025-09-25T01:51:28.018",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387551975,1758765088719,-4122.57,0.00021417,2,"2025-09-25T01:51:28.719",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387552063,1758765089587,-411.11,0.00021417,2,"2025-09-25T01:51:29.587",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387552194,1758765090971,-859.6,0.00021418,2,"2025-09-25T01:51:30.971",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387552261,1758765091662,-6678.6,0.00021418,2,"2025-09-25T01:51:31.662",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387552332,1758765092350,-665.1,0.00021614,2,"2025-09-25T01:51:32.350",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387552403,1758765093035,-400.0,0.00021614,2,"2025-09-25T01:51:33.035",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387552513,1758765094165,-452.9,0.00021615,2,"2025-09-25T01:51:34.165",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387552540,1758765094430,-835.3,0.00021615,2,"2025-09-25T01:51:34.430",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387552689,1758765096030,-400.0,0.00021617,2,"2025-09-25T01:51:36.030",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387552760,1758765096718,-1358.77,0.00021617,2,"2025-09-25T01:51:36.718",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387552831,1758765097770,-188.524597,0.00021618,2,"2025-09-25T01:51:37.770",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387552882,1758765098284,-404.77403437,0.00021619,2,"2025-09-25T01:51:38.284",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387552968,1758765099175,-3376.51,0.00021656,2,"2025-09-25T01:51:39.175",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387553039,1758765099883,-746.28,0.00021691,2,"2025-09-25T01:51:39.883",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387553190,1758765101427,-2256.07,0.00021691,2,"2025-09-25T01:51:41.427",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387553261,1758765102107,-400.0,0.00021692,2,"2025-09-25T01:51:42.107",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387553336,1758765102817,-2001.59,0.00021692,2,"2025-09-25T01:51:42.817",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387553402,1758765103455,-400.0,0.00021692,2,"2025-09-25T01:51:43.455",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387553473,1758765104160,-24595.28032491,0.00021757,2,"2025-09-25T01:51:44.160",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387553541,1758765104841,-1930.94,0.00021888,2,"2025-09-25T01:51:44.841",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387553612,1758765105576,-1118.82,0.00021888,2,"2025-09-25T01:51:45.576",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387553740,1758765107244,-400.0,0.00021889,2,"2025-09-25T01:51:47.244",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387553831,1758765108132,-1741.46,0.0002189,2,"2025-09-25T01:51:48.132",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387553902,1758765109604,-498.73,0.00021891,2,"2025-09-25T01:51:49.604",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387553969,1758765110248,-500.0,0.00021892,2,"2025-09-25T01:51:50.248",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387554040,1758765110940,-400.0,0.00021893,2,"2025-09-25T01:51:50.940",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387554109,1758765111624,-746.28,0.00021965,2,"2025-09-25T01:51:51.624",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387554177,1758765112327,-655.93,0.00021965,2,"2025-09-25T01:51:52.327",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387554330,1758765117867,-400.0,0.00021966,2,"2025-09-25T01:51:57.867",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387554397,1758765118505,-1487.74,0.00021966,2,"2025-09-25T01:51:58.505",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387554468,1758765119194,-3760.84,0.00021966,2,"2025-09-25T01:51:59.194",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387554559,1758765120085,-151.0,0.00022018,2,"2025-09-25T01:52:00.085",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387554605,1758765120551,-665.1,0.00022162,2,"2025-09-25T01:52:00.551",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387554676,1758765121282,-400.0,0.00022162,2,"2025-09-25T01:52:01.282",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387554829,1758765123082,-932.33,0.00022163,2,"2025-09-25T01:52:03.082",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387554896,1758765123747,-751.5,0.00022164,2,"2025-09-25T01:52:03.747",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387554928,1758765124087,-761.45448112,0.00022165,2,"2025-09-25T01:52:04.087",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387555033,1758765132162,195.0,0.00015297,2,"2025-09-25T01:52:12.162",0.00034675,46.17,0.9630239179356986,2739593640.796368]
[387555141,1758766240780,-158.78497396,0.00020273,2,"2025-09-25T02:10:40.780",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387555512,1758766243845,-400.0,0.00020593,2,"2025-09-25T02:10:43.845",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387555699,1758766244970,-1542.07,0.00020593,2,"2025-09-25T02:10:44.970",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387555969,1758766246307,-684.16,0.00020593,2,"2025-09-25T02:10:46.307",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387556245,1758766248183,-400.0,0.00020593,2,"2025-09-25T02:10:48.183",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387556374,1758766248865,-642.25,0.00020593,2,"2025-09-25T02:10:48.865",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387556622,1758767228824,166.63,0.00019448,2,"2025-09-25T02:27:08.824",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387556727,1758767438879,-170.35540275,0.00019973,2,"2025-09-25T02:30:38.879",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387556866,1758767439597,-400.0,0.00019999,2,"2025-09-25T02:30:39.597",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387557157,1758767441026,-151.0,0.0002,2,"2025-09-25T02:30:41.026",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387557309,1758767441831,-400.0,0.00020273,2,"2025-09-25T02:30:41.831",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387557440,1758767442504,-2058.63,0.00020547,2,"2025-09-25T02:30:42.504",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387557577,1758767443166,-500.0,0.00020573,2,"2025-09-25T02:30:43.166",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387557779,1758767444156,-473.64,0.00020591,2,"2025-09-25T02:30:44.156",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387557903,1758767444950,-400.0,0.00020591,2,"2025-09-25T02:30:44.950",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387558028,1758767445603,-504.25,0.00020592,2,"2025-09-25T02:30:45.603",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387558344,1758767447188,-954.1,0.00020592,2,"2025-09-25T02:30:47.188",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387558416,1758767447523,-400.0,0.00020592,2,"2025-09-25T02:30:47.523",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387558605,1758767448493,-400.0,0.00020592,2,"2025-09-25T02:30:48.493",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387558746,1758767449180,-400.0,0.00020592,2,"2025-09-25T02:30:49.180",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387558856,1758767449825,-400.0,0.00020592,2,"2025-09-25T02:30:49.825",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387558936,1758767450507,-400.0,0.00020592,2,"2025-09-25T02:30:50.507",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387559076,1758767452000,-401.02181772,0.00020592,2,"2025-09-25T02:30:52.000",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387559155,1758767452782,-1320.44,0.00020592,2,"2025-09-25T02:30:52.782",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387559226,1758767453807,-400.0,0.00020592,2,"2025-09-25T02:30:53.807",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387559293,1758767454446,-400.0,0.00020592,2,"2025-09-25T02:30:54.446",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387559364,1758767455138,-2323.97,0.00020592,2,"2025-09-25T02:30:55.138",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387559445,1758767455925,-400.0,0.00020593,2,"2025-09-25T02:30:55.925",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387559501,1758767456550,-400.0,0.00020593,2,"2025-09-25T02:30:56.550",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387559654,1758767458025,-398.68637036,0.00020593,2,"2025-09-25T02:30:58.025",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387559725,1758767458711,-1188.91,0.00020593,2,"2025-09-25T02:30:58.711",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387559792,1758767459342,-1993.24,0.00020593,2,"2025-09-25T02:30:59.342",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387559895,1758767460444,-2356.22,0.00020593,2,"2025-09-25T02:31:00.444",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387559929,1758767460781,-171.53322,0.00020593,2,"2025-09-25T02:31:00.781",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560000,1758767461479,-151.0,0.00020593,2,"2025-09-25T02:31:01.479",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560071,1758767462167,-151.0,0.00020595,2,"2025-09-25T02:31:02.167",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560220,1758767464023,-400.0,0.00020865,2,"2025-09-25T02:31:04.023",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560264,1758767464471,-2439.78,0.00020865,2,"2025-09-25T02:31:04.471",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560357,1758767465584,-666.57,0.00020866,2,"2025-09-25T02:31:05.584",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560428,1758767466260,-400.0,0.00020866,2,"2025-09-25T02:31:06.260",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560499,1758767466978,-400.0,0.00020866,2,"2025-09-25T02:31:06.978",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560566,1758767467636,-409.40210649,0.00020866,2,"2025-09-25T02:31:07.636",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560714,1758767469143,-613.81,0.00020866,2,"2025-09-25T02:31:09.143",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560789,1758767469934,-1136.57,0.00020866,2,"2025-09-25T02:31:09.934",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560856,1758767470626,-151.0,0.00020866,2,"2025-09-25T02:31:10.626",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560927,1758767471356,-1939.92,0.00020866,2,"2025-09-25T02:31:11.356",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387560994,1758767472341,-494.795551,0.00020866,2,"2025-09-25T02:31:12.341",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387561083,1758767473209,-400.0,0.00020866,2,"2025-09-25T02:31:13.209",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387561135,1758767473711,-151.0,0.00020866,2,"2025-09-25T02:31:13.711",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387561284,1758767475212,-400.0,0.00020867,2,"2025-09-25T02:31:15.212",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387561355,1758767475904,-151.0,0.00020867,2,"2025-09-25T02:31:15.904",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387561426,1758767476629,-151.366262,0.00020867,2,"2025-09-25T02:31:16.629",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387561533,1758767477711,-156.850102,0.00020867,2,"2025-09-25T02:31:17.711",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387561563,1758767478007,-400.0,0.00020867,2,"2025-09-25T02:31:18.007",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387561630,1758767478690,-151.0,0.00020867,2,"2025-09-25T02:31:18.690",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387561783,1758767480634,-151.0,0.00020867,2,"2025-09-25T02:31:20.634",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387561854,1758767481357,-1924.02,0.00020867,2,"2025-09-25T02:31:21.357",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387561902,1758767481828,-404.35908954,0.00020869,2,"2025-09-25T02:31:21.828",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387561991,1758767482773,-1157.97,0.00021095,2,"2025-09-25T02:31:22.773",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387562058,1758767483417,-400.0,0.00021139,2,"2025-09-25T02:31:23.417",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387562129,1758767484100,-4610.79,0.00021139,2,"2025-09-25T02:31:24.100",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387562200,1758767484858,-629.39,0.0002114,2,"2025-09-25T02:31:24.858",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387562352,1758767486406,-400.0,0.0002114,2,"2025-09-25T02:31:26.406",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387562419,1758767488795,-151.0,0.00020593,2,"2025-09-25T02:31:28.795",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387562490,1758767489587,-151.0,0.0002114,2,"2025-09-25T02:31:29.587",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387562557,1758767490238,-387.77780113,0.0002114,2,"2025-09-25T02:31:30.238",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387562628,1758767490939,-4016.21,0.0002114,2,"2025-09-25T02:31:30.939",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387562721,1758767491889,-400.0,0.00021141,2,"2025-09-25T02:31:31.889",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387562847,1758767493152,-400.0,0.00021141,2,"2025-09-25T02:31:33.152",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387562918,1758767494174,-410.02,0.00021141,2,"2025-09-25T02:31:34.174",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387562985,1758767494840,-400.0,0.00021141,2,"2025-09-25T02:31:34.840",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387563056,1758767495529,-708.9,0.00021141,2,"2025-09-25T02:31:35.529",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387563122,1758767496277,-724.62,0.00021141,2,"2025-09-25T02:31:36.277",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387563193,1758767496973,-2763.2,0.00021141,2,"2025-09-25T02:31:36.973",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387563264,1758767497657,-840.74,0.00021143,2,"2025-09-25T02:31:37.657",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387563413,1758767499151,-548.29,0.00021369,2,"2025-09-25T02:31:39.151",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387563484,1758767500094,-2133.02,0.00021413,2,"2025-09-25T02:31:40.094",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387563572,1758767500946,-400.0,0.00021414,2,"2025-09-25T02:31:40.946",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387563621,1758767501403,-400.0,0.00021414,2,"2025-09-25T02:31:41.403",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387563692,1758767502440,-724.5,0.00021414,2,"2025-09-25T02:31:42.440",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387563759,1758767503369,-940.02,0.00021414,2,"2025-09-25T02:31:43.369",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387563912,1758767505524,-710.92,0.00021414,2,"2025-09-25T02:31:45.524",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387563941,1758767505815,-3560.93,0.00021414,2,"2025-09-25T02:31:45.815",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387564049,1758767506898,-929.51,0.00021415,2,"2025-09-25T02:31:46.898",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387564120,1758767507586,-1111.87,0.00021415,2,"2025-09-25T02:31:47.586",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387564191,1758767508490,-2145.7,0.00021415,2,"2025-09-25T02:31:48.490",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387564258,1758767509165,-433.70487238,0.00021415,2,"2025-09-25T02:31:49.165",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387564391,1758767510627,-1598.31,0.00021415,2,"2025-09-25T02:31:50.627",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387564477,1758767511485,-1000.0,0.00021421,2,"2025-09-25T02:31:51.485",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387564548,1758767512178,-400.0,0.00021643,2,"2025-09-25T02:31:52.178",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387564619,1758767512867,-2439.78,0.00021687,2,"2025-09-25T02:31:52.867",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387564686,1758767513496,-400.0,0.00021688,2,"2025-09-25T02:31:53.496",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387564760,1758767514223,-400.0,0.00021688,2,"2025-09-25T02:31:54.223",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387564823,1758767515020,-209.6,0.00021688,2,"2025-09-25T02:31:55.020",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387564976,1758767516578,-400.0,0.00021688,2,"2025-09-25T02:31:56.578",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387565047,1758767517638,-3813.12,0.00021688,2,"2025-09-25T02:31:57.638",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387565114,1758767518316,-453.44,0.00021689,2,"2025-09-25T02:31:58.316",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387565210,1758767519295,-400.0,0.00021689,2,"2025-09-25T02:31:59.295",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387565255,1758767519735,-400.0,0.00021689,2,"2025-09-25T02:31:59.735",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387565322,1758767520476,-2785.15,0.00021689,2,"2025-09-25T02:32:00.476",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387565393,1758767521193,-487.91,0.00021689,2,"2025-09-25T02:32:01.193",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387565542,1758767522708,-150.0,0.00021892,2,"2025-09-25T02:32:02.708",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387565579,1758767523090,-400.0,0.00021917,2,"2025-09-25T02:32:03.090",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387565683,1758767524186,-584.0,0.00021918,2,"2025-09-25T02:32:04.186",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387565750,1758767525020,-614.0,0.00021918,2,"2025-09-25T02:32:05.020",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387565821,1758767525748,-1305.0,0.00021934,2,"2025-09-25T02:32:05.748",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387565892,1758767526479,-400.0,0.00021961,2,"2025-09-25T02:32:06.479",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387566029,1758767528178,-400.0,0.00021962,2,"2025-09-25T02:32:08.178",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387566111,1758767528988,-400.0,0.00021962,2,"2025-09-25T02:32:08.988",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387566178,1758767529743,-846.81,0.00021962,2,"2025-09-25T02:32:09.743",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387566249,1758767530435,-421.49,0.00021962,2,"2025-09-25T02:32:10.435",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387566320,1758767531880,-400.0,0.00021963,2,"2025-09-25T02:32:11.880",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387566398,1758767538540,-151.0,0.00020592,2,"2025-09-25T02:32:18.540",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387566457,1758767539157,-976.95,0.00021963,2,"2025-09-25T02:32:19.157",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387566612,1758768632059,-400.0,0.000199,2,"2025-09-25T02:50:32.059",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387566896,1758768639980,-400.0,0.00019997,2,"2025-09-25T02:50:39.980",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387567056,1758768640711,-400.0,0.00019997,2,"2025-09-25T02:50:40.711",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387567263,1758768642254,-397.12323555,0.00019998,2,"2025-09-25T02:50:42.254",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387567301,1758768642615,-914.6,0.00019998,2,"2025-09-25T02:50:42.615",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387567395,1758768643307,-400.0,0.00019998,2,"2025-09-25T02:50:43.307",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387567552,1758769287633,1300.0,0.00017515,2,"2025-09-25T03:01:27.633",0.00034675,45.03,0.9633913031872324,2749189875.0133753]
[387567624,1758769839814,-400.0,0.00019995,2,"2025-09-25T03:10:39.814",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387567665,1758769840198,-726.9,0.00019995,2,"2025-09-25T03:10:40.198",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387567761,1758769841121,-600.69,0.00019996,2,"2025-09-25T03:10:41.121",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387567832,1758769841805,-400.0,0.00019996,2,"2025-09-25T03:10:41.805",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387567899,1758769842441,-400.0,0.00019996,2,"2025-09-25T03:10:42.441",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387567993,1758769843343,-400.0,0.00019996,2,"2025-09-25T03:10:43.343",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387568163,1758769844881,-1011.07,0.00019996,2,"2025-09-25T03:10:44.881",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387568237,1758769845596,-542.34,0.00019997,2,"2025-09-25T03:10:45.596",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387568308,1758769846283,-460.2,0.00019997,2,"2025-09-25T03:10:46.283",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387568375,1758769847189,-400.0,0.00019997,2,"2025-09-25T03:10:47.189",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387568446,1758769847876,-1783.93,0.00019997,2,"2025-09-25T03:10:47.876",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387568564,1758769849055,-500.0,0.00019998,2,"2025-09-25T03:10:49.055",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387568583,1758769849246,-400.0,0.00019998,2,"2025-09-25T03:10:49.246",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387568736,1758769850814,-400.0,0.00020269,2,"2025-09-25T03:10:50.814",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387568803,1758769851464,-400.0,0.0002027,2,"2025-09-25T03:10:51.464",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387568874,1758769852139,-400.0,0.0002027,2,"2025-09-25T03:10:52.139",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387568933,1758769852702,-539.06,0.0002027,2,"2025-09-25T03:10:52.702",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387569011,1758769853444,-400.0,0.0002027,2,"2025-09-25T03:10:53.444",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387569082,1758769854256,-400.0,0.0002027,2,"2025-09-25T03:10:54.256",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387569235,1758769856090,-529.86,0.00020271,2,"2025-09-25T03:10:56.090",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387569302,1758769856757,-781.41,0.00020271,2,"2025-09-25T03:10:56.757",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387569383,1758769857556,-1166.24,0.00020271,2,"2025-09-25T03:10:57.556",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387569439,1758769858101,-151.0,0.00020271,2,"2025-09-25T03:10:58.101",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387569510,1758769858874,-5117.11,0.00020271,2,"2025-09-25T03:10:58.874",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387569581,1758769859540,-307.11,0.00020271,2,"2025-09-25T03:10:59.540",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387569648,1758769860188,-400.0,0.00020272,2,"2025-09-25T03:11:00.188",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387569752,1758769861187,-1425.0,0.00020339,2,"2025-09-25T03:11:01.187",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387569867,1758769862271,-400.0,0.00020544,2,"2025-09-25T03:11:02.271",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387569938,1758769863072,-400.0,0.00020544,2,"2025-09-25T03:11:03.072",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387570009,1758769863786,-633.12,0.00020544,2,"2025-09-25T03:11:03.786",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387570099,1758769864683,-1476.4,0.00020544,2,"2025-09-25T03:11:04.683",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387570146,1758769865472,-2971.85,0.00020544,2,"2025-09-25T03:11:05.472",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387570299,1758769866945,-215.4163907,0.00020545,2,"2025-09-25T03:11:06.945",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387570366,1758769867678,-967.18,0.00020545,2,"2025-09-25T03:11:07.678",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387570437,1758769868340,-1529.35,0.00020545,2,"2025-09-25T03:11:08.340",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387570468,1758769868635,-2483.8,0.00020545,2,"2025-09-25T03:11:08.635",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387570574,1758769869618,-2262.84,0.00020545,2,"2025-09-25T03:11:09.618",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387570645,1758769870281,-400.0,0.00020546,2,"2025-09-25T03:11:10.281",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387570712,1758769870915,-151.0,0.00020546,2,"2025-09-25T03:11:10.915",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387570865,1758769872497,-1604.41,0.00020817,2,"2025-09-25T03:11:12.497",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387570950,1758769873311,-400.0,0.00020818,2,"2025-09-25T03:11:13.311",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387571002,1758769874133,-400.0,0.00020818,2,"2025-09-25T03:11:14.133",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387571073,1758769874810,-400.0,0.00020818,2,"2025-09-25T03:11:14.810",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387571140,1758769875456,-2278.23,0.00020818,2,"2025-09-25T03:11:15.456",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387571211,1758769876137,-400.0,0.00020818,2,"2025-09-25T03:11:16.137",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387571319,1758769877245,-620.24,0.00020819,2,"2025-09-25T03:11:17.245",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387571430,1758769878323,-500.0,0.00020819,2,"2025-09-25T03:11:18.323",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387571501,1758769879041,-1462.69,0.00020819,2,"2025-09-25T03:11:19.041",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387571568,1758769879699,-400.0,0.00020819,2,"2025-09-25T03:11:19.699",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387571639,1758769880377,-403.22031932,0.0002082,2,"2025-09-25T03:11:20.377",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387571769,1758769881722,-1200.0,0.00021077,2,"2025-09-25T03:11:21.722",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387571776,1758769881793,-825.25,0.00021091,2,"2025-09-25T03:11:21.793",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387571929,1758769883597,-400.0,0.00021092,2,"2025-09-25T03:11:23.597",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572000,1758769884267,-400.0,0.00021092,2,"2025-09-25T03:11:24.267",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572067,1758769884902,-2971.85,0.00021092,2,"2025-09-25T03:11:24.902",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572138,1758769885667,-652.35,0.00021092,2,"2025-09-25T03:11:25.667",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572204,1758769886286,-562.82,0.00021093,2,"2025-09-25T03:11:26.286",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572275,1758769886961,-400.0,0.00021093,2,"2025-09-25T03:11:26.961",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572346,1758769887633,-400.0,0.00021093,2,"2025-09-25T03:11:27.633",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572495,1758769889058,-836.57,0.00021093,2,"2025-09-25T03:11:29.058",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572588,1758769889981,-2756.01,0.00021094,2,"2025-09-25T03:11:29.981",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572632,1758769890703,-500.0,0.00021138,2,"2025-09-25T03:11:30.703",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572703,1758769891390,-400.0,0.00021365,2,"2025-09-25T03:11:31.390",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572774,1758769892089,-465.63,0.00021366,2,"2025-09-25T03:11:32.089",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572841,1758769892729,-1872.99,0.00021366,2,"2025-09-25T03:11:32.729",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387572957,1758769893984,-2149.87,0.00021366,2,"2025-09-25T03:11:33.984",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387573064,1758769895026,-400.0,0.00021367,2,"2025-09-25T03:11:35.026",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387573131,1758769895672,-400.01,0.00021367,2,"2025-09-25T03:11:35.672",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387573202,1758769896373,-1181.88,0.00021367,2,"2025-09-25T03:11:36.373",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387573269,1758769897037,-1863.49,0.00021367,2,"2025-09-25T03:11:37.037",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387573407,1758769898662,-914.6,0.00021368,2,"2025-09-25T03:11:38.662",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387573410,1758769898689,-665.57,0.00021368,2,"2025-09-25T03:11:38.689",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387573559,1758769900124,-1131.06,0.00021639,2,"2025-09-25T03:11:40.124",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387573630,1758769901125,-2017.91,0.0002164,2,"2025-09-25T03:11:41.125",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387573701,1758769902060,-400.0,0.0002164,2,"2025-09-25T03:11:42.060",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387573776,1758769903041,-1459.2,0.0002164,2,"2025-09-25T03:11:43.041",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387573838,1758769904072,-686.41,0.0002164,2,"2025-09-25T03:11:44.072",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387573905,1758769904735,-1784.74,0.0002164,2,"2025-09-25T03:11:44.735",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387574058,1758769906283,-1541.01,0.00021641,2,"2025-09-25T03:11:46.283",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387574129,1758769907242,-1385.46,0.00021641,2,"2025-09-25T03:11:47.242",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387574226,1758769908200,-1362.9,0.00021641,2,"2025-09-25T03:11:48.200",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387574266,1758769908614,-812.22,0.00021642,2,"2025-09-25T03:11:48.614",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387574333,1758769909287,-400.0,0.00021642,2,"2025-09-25T03:11:49.287",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387574404,1758769910071,-3443.283011,0.00021752,2,"2025-09-25T03:11:50.071",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387574475,1758769910755,-150.0,0.00021892,2,"2025-09-25T03:11:50.755",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387574596,1758770199449,176.57,0.00013767,2,"2025-09-25T03:16:39.449",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387574716,1758771032503,-400.0,0.00019993,2,"2025-09-25T03:30:32.503",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387574787,1758771033213,-401.29301617,0.00019994,2,"2025-09-25T03:30:33.213",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387574854,1758771034646,-2074.44,0.00019994,2,"2025-09-25T03:30:34.646",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387574926,1758771037787,-300.42048144,0.00019992,2,"2025-09-25T03:30:37.787",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387575010,1758771038399,-400.0,0.00019994,2,"2025-09-25T03:30:38.399",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387575201,1758771039957,-7583.06,0.00019994,2,"2025-09-25T03:30:39.957",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387575272,1758771041164,-460.47,0.00019995,2,"2025-09-25T03:30:41.164",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387575339,1758771041869,-606.49257294,0.00019995,2,"2025-09-25T03:30:41.869",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387575417,1758771043284,-756.1,0.00019995,2,"2025-09-25T03:30:43.284",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387575626,1758771044391,-400.0,0.00019995,2,"2025-09-25T03:30:44.391",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387575655,1758771044600,-560.89,0.00019995,2,"2025-09-25T03:30:44.600",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387575744,1758771045277,-1263.16,0.00019995,2,"2025-09-25T03:30:45.277",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387575938,1758771047506,-400.0,0.00019995,2,"2025-09-25T03:30:47.506",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387576009,1758771048559,-400.0,0.00019995,2,"2025-09-25T03:30:48.559",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387576065,1758771049110,-503.43437236,0.00019995,2,"2025-09-25T03:30:49.110",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387576146,1758771050306,-362.6233998,0.00019996,2,"2025-09-25T03:30:50.306",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387576217,1758771050995,-500.0,0.00019996,2,"2025-09-25T03:30:50.995",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387576284,1758771053685,-1017.05,0.0002,2,"2025-09-25T03:30:53.685",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387576531,1758772233964,-177.29572498,0.00019991,2,"2025-09-25T03:50:33.964",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387576609,1758772235064,-400.0,0.00019992,2,"2025-09-25T03:50:35.064",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387576668,1758772235628,-400.0,0.00019992,2,"2025-09-25T03:50:35.628",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387576739,1758772236291,-386.806179,0.00019992,2,"2025-09-25T03:50:36.291",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387576810,1758772236942,-400.0,0.00019992,2,"2025-09-25T03:50:36.942",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387576877,1758772237573,-400.0,0.00019992,2,"2025-09-25T03:50:37.573",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387577052,1758772238787,-402.28988925,0.00019992,2,"2025-09-25T03:50:38.787",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387577630,1758772242945,-400.0,0.00019992,2,"2025-09-25T03:50:42.945",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387577852,1758772244378,-1428.09,0.00019992,2,"2025-09-25T03:50:44.378",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387578231,1758772247255,-400.0,0.00019992,2,"2025-09-25T03:50:47.255",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387578326,1758772247905,-400.0,0.00019993,2,"2025-09-25T03:50:47.905",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387578750,1758772826482,168.0,0.00019236,2,"2025-09-25T04:00:26.482",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387578765,1758773096565,-79.35186191,0.000195,2,"2025-09-25T04:04:56.565",0.00034675,45.8,0.9634789314476155,2741519479.366175]
[387579167,1758773438559,-941.63,0.00019988,2,"2025-09-25T04:10:38.559",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387579325,1758773439368,-644.385326,0.00019989,2,"2025-09-25T04:10:39.368",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387579537,1758773440545,-1925.92,0.00019989,2,"2025-09-25T04:10:40.545",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387579703,1758773441425,-400.0,0.0001999,2,"2025-09-25T04:10:41.425",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387579858,1758773442269,-400.0,0.0001999,2,"2025-09-25T04:10:42.269",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387579995,1758773442920,-400.0,0.0001999,2,"2025-09-25T04:10:42.920",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387580155,1758773443639,-400.0,0.0001999,2,"2025-09-25T04:10:43.639",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387580491,1758773445539,-400.0,0.0001999,2,"2025-09-25T04:10:45.539",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387580678,1758773446379,-623.52,0.0001999,2,"2025-09-25T04:10:46.379",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387580790,1758773447000,-400.0,0.0001999,2,"2025-09-25T04:10:47.000",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387580924,1758773447628,-400.0,0.0001999,2,"2025-09-25T04:10:47.628",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387581065,1758773448302,-400.0,0.00019991,2,"2025-09-25T04:10:48.302",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387581175,1758773449676,-2519.34,0.00019991,2,"2025-09-25T04:10:49.676",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387581460,1758773455627,-1544.68,0.00019991,2,"2025-09-25T04:10:55.627",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387581574,1758773456751,-277.89836404,0.00019992,2,"2025-09-25T04:10:56.751",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387581641,1758773457421,-402.16749015,0.00019992,2,"2025-09-25T04:10:57.421",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387581712,1758773458126,-500.0,0.00019992,2,"2025-09-25T04:10:58.126",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387581783,1758773458810,-500.0,0.00019992,2,"2025-09-25T04:10:58.810",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387581910,1758773460188,-1430.44,0.00019992,2,"2025-09-25T04:11:00.188",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387581920,1758773460287,-554.17,0.00019992,2,"2025-09-25T04:11:00.287",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387582070,1758774123671,2203.0,0.00024,120,"2025-09-25T04:22:03.671",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387582166,1758774638267,-1260.93398011,0.00019769,2,"2025-09-25T04:30:38.267",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387582268,1758774639067,-500.0,0.00019973,2,"2025-09-25T04:30:39.067",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387582434,1758774640004,-887.93,0.00019986,2,"2025-09-25T04:30:40.004",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387582573,1758774640662,-242.23538566,0.00019987,2,"2025-09-25T04:30:40.662",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387582715,1758774641332,-2109.51,0.00019987,2,"2025-09-25T04:30:41.332",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387583002,1758774642750,-400.0,0.00019987,2,"2025-09-25T04:30:42.750",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387583145,1758774643411,-1131.77,0.00019987,2,"2025-09-25T04:30:43.411",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387583314,1758774644538,-400.0,0.00019988,2,"2025-09-25T04:30:44.538",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387583374,1758774644987,-400.0,0.00019988,2,"2025-09-25T04:30:44.987",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387583515,1758774645699,-400.0,0.00019988,2,"2025-09-25T04:30:45.699",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387583657,1758774646393,-400.0,0.00019988,2,"2025-09-25T04:30:46.393",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387583803,1758774647223,-400.0,0.00019988,2,"2025-09-25T04:30:47.223",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387584013,1758774648316,-400.0,0.00019988,2,"2025-09-25T04:30:48.316",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387584217,1758774649368,-1059.79,0.00019988,2,"2025-09-25T04:30:49.368",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387584296,1758774650056,-5008.17,0.00019988,2,"2025-09-25T04:30:50.056",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387584363,1758774650711,-500.0,0.00019989,2,"2025-09-25T04:30:50.711",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387584434,1758774651572,-408.25579637,0.0001999,2,"2025-09-25T04:30:51.572",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387584520,1758774652424,-400.0,0.0001999,2,"2025-09-25T04:30:52.424",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387584571,1758774652932,-400.0,0.0001999,2,"2025-09-25T04:30:52.932",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387584724,1758774654781,-400.0,0.0001999,2,"2025-09-25T04:30:54.781",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387584791,1758774655433,-151.0,0.0001999,2,"2025-09-25T04:30:55.433",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387584862,1758774656223,-198.337528,0.0001999,2,"2025-09-25T04:30:56.223",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387584970,1758774657271,-151.0,0.00019991,2,"2025-09-25T04:30:57.271",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387584999,1758774657549,-151.0,0.00019991,2,"2025-09-25T04:30:57.549",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387585070,1758774658212,-2415.13,0.00019991,2,"2025-09-25T04:30:58.212",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387585223,1758774659682,-807.896636,0.00019992,2,"2025-09-25T04:30:59.682",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387585236,1758774659811,-2823.243434,0.00019992,2,"2025-09-25T04:30:59.811",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387585360,1758774661055,-151.0,0.00019993,2,"2025-09-25T04:31:01.055",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387585427,1758774661734,-151.0,0.00019993,2,"2025-09-25T04:31:01.734",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387585498,1758774662744,-151.0,0.00019993,2,"2025-09-25T04:31:02.744",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387585569,1758774663485,-1904.27,0.00019999,2,"2025-09-25T04:31:03.485",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387585686,1758774664761,-151.0,0.00019999,2,"2025-09-25T04:31:04.761",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387585788,1758774668870,-777.77,0.00019988,2,"2025-09-25T04:31:08.870",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387585855,1758774670871,-3091.20652623,0.0002,2,"2025-09-25T04:31:10.871",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387585996,1758775836560,-211.37338477,0.00019885,2,"2025-09-25T04:50:36.560",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387586096,1758775837364,-1105.83,0.00019984,2,"2025-09-25T04:50:37.364",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387586177,1758775838088,-465.29,0.00019984,2,"2025-09-25T04:50:38.088",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387586339,1758775839040,-859.5,0.00019984,2,"2025-09-25T04:50:39.040",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387586771,1758775841786,-1538.23,0.00019985,2,"2025-09-25T04:50:41.786",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387586910,1758775842438,-731.27,0.00019985,2,"2025-09-25T04:50:42.438",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387587059,1758775843124,-221.9895401,0.00019985,2,"2025-09-25T04:50:43.124",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387587243,1758775844105,-922.43,0.00019985,2,"2025-09-25T04:50:44.105",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387587360,1758775844673,-1040.65,0.00019985,2,"2025-09-25T04:50:44.673",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387587506,1758775845395,-400.0,0.00019985,2,"2025-09-25T04:50:45.395",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387587636,1758775846073,-400.0,0.00019986,2,"2025-09-25T04:50:46.073",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387587964,1758775847709,-400.0,0.00019986,2,"2025-09-25T04:50:47.709",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387588064,1758775848248,-400.0,0.00019986,2,"2025-09-25T04:50:48.248",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387588177,1758775849099,-2073.05,0.00019986,2,"2025-09-25T04:50:49.099",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387588248,1758775849779,-400.0,0.00019987,2,"2025-09-25T04:50:49.779",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387588315,1758775850408,-1195.72,0.00019987,2,"2025-09-25T04:50:50.408",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387588386,1758775851239,-448.66,0.00019988,2,"2025-09-25T04:50:51.239",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387588462,1758775852003,-500.0,0.00019993,2,"2025-09-25T04:50:52.003",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387588605,1758775853687,-151.0,0.0002,2,"2025-09-25T04:50:53.687",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387588676,1758775854374,-151.0,0.0002,2,"2025-09-25T04:50:54.374",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387588743,1758775855012,-360.0,0.00020047,2,"2025-09-25T04:50:55.012",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387588814,1758775855713,-403.00284187,0.00020258,2,"2025-09-25T04:50:55.713",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387588912,1758775856743,-818.09,0.00020258,2,"2025-09-25T04:50:56.743",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387588951,1758775857114,-285.86676052,0.00020258,2,"2025-09-25T04:50:57.114",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387589104,1758775858548,-1571.88,0.00020259,2,"2025-09-25T04:50:58.548",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387589175,1758775859228,-534.18,0.00020259,2,"2025-09-25T04:50:59.228",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387589242,1758775861271,-2096.29,0.00020259,2,"2025-09-25T04:51:01.271",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387589281,1758775861657,-400.0,0.00020259,2,"2025-09-25T04:51:01.657",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387589379,1758775863043,-1748.29,0.00020259,2,"2025-09-25T04:51:03.043",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387589450,1758775863761,-151.0,0.00020259,2,"2025-09-25T04:51:03.761",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387589521,1758775864459,-406.84602109,0.0002026,2,"2025-09-25T04:51:04.459",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387589670,1758775865969,-400.0,0.0002026,2,"2025-09-25T04:51:05.969",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387589731,1758775866545,-151.0,0.0002026,2,"2025-09-25T04:51:06.545",0.00034675,46.09,0.9633072812525828,2745284484.162931]
[387589815,1758776796902,-200.0,0.00023424,30,"2025-09-25T05:06:36.902",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387589941,1758777032424,-1000.0,0.000199,2,"2025-09-25T05:10:32.424",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387590012,1758777033166,-1996.93,0.00019982,2,"2025-09-25T05:10:33.166",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387590079,1758777033820,-582.66,0.00019983,2,"2025-09-25T05:10:33.820",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387590282,1758777038783,-400.0,0.00019983,2,"2025-09-25T05:10:38.783",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387590582,1758777040214,-500.0,0.00019983,2,"2025-09-25T05:10:40.214",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387590752,1758777041016,-400.0,0.00019983,2,"2025-09-25T05:10:41.016",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387590888,1758777041704,-400.0,0.00019983,2,"2025-09-25T05:10:41.704",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387590997,1758777042339,-401.82781877,0.00019983,2,"2025-09-25T05:10:42.339",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387591201,1758777043336,-484.2,0.00019983,2,"2025-09-25T05:10:43.336",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387591271,1758777043660,-400.0,0.00019983,2,"2025-09-25T05:10:43.660",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387591581,1758777045229,-400.0,0.00019984,2,"2025-09-25T05:10:45.229",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387591676,1758777045932,-400.0,0.00019984,2,"2025-09-25T05:10:45.932",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387591754,1758777046614,-400.0,0.00019984,2,"2025-09-25T05:10:46.614",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387591797,1758777047043,-891.3,0.00019984,2,"2025-09-25T05:10:47.043",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387591891,1758777048271,-415.16,0.00019984,2,"2025-09-25T05:10:48.271",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387591958,1758777049061,-10121.74,0.00019984,2,"2025-09-25T05:10:49.061",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387592111,1758777052249,-400.72783971,0.00019985,2,"2025-09-25T05:10:52.249",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387592182,1758777052969,-400.0,0.00019985,2,"2025-09-25T05:10:52.969",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387592247,1758777053600,-500.0,0.00019999,2,"2025-09-25T05:10:53.600",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387592319,1758777056104,-400.0,0.00020256,2,"2025-09-25T05:10:56.104",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387592386,1758777057216,-538.51,0.00020256,2,"2025-09-25T05:10:57.216",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387592457,1758777057926,-960.56,0.00020257,2,"2025-09-25T05:10:57.926",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387592528,1758777058708,-400.0,0.00020257,2,"2025-09-25T05:10:58.708",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387592616,1758777059542,-604.76,0.00020257,2,"2025-09-25T05:10:59.542",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387592770,1758778126309,1546.09463223,0.00019,2,"2025-09-25T05:28:46.309",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387593093,1758778240659,-400.0,0.0001998,2,"2025-09-25T05:30:40.659",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387593220,1758778241328,-615.65,0.00019981,2,"2025-09-25T05:30:41.328",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387593361,1758778242060,-937.89,0.00019981,2,"2025-09-25T05:30:42.060",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387593610,1758778243362,-1639.35,0.00019981,2,"2025-09-25T05:30:43.362",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387593816,1758778244392,-400.0,0.00019982,2,"2025-09-25T05:30:44.392",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387593951,1758778245069,-400.0,0.00019982,2,"2025-09-25T05:30:45.069",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387594076,1758778245695,-423.24143444,0.00019982,2,"2025-09-25T05:30:45.695",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387594199,1758778246361,-400.0,0.00019982,2,"2025-09-25T05:30:46.361",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387594339,1758778248110,-767.08122705,0.00019982,2,"2025-09-25T05:30:48.110",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387594396,1758778823226,152.0,0.00012508,2,"2025-09-25T05:40:23.226",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387594777,1758779432696,-400.21,0.00019879,2,"2025-09-25T05:50:32.696",0.00034675,46.05,0.9635749184472499,2747314474.312989]
[387595298,1758780338055,150.0,0.00018222,2,"2025-09-25T06:05:38.055",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387595790,1758780633011,-541.70048599,0.00019928,2,"2025-09-25T06:10:33.011",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387595838,1758780633240,-400.0,0.00019976,2,"2025-09-25T06:10:33.240",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387596056,1758780634467,-9211.34798985,0.00019976,2,"2025-09-25T06:10:34.467",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387596201,1758780635369,-1027.61,0.00019977,2,"2025-09-25T06:10:35.369",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387596637,1758780640434,-400.0,0.00019977,2,"2025-09-25T06:10:40.434",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387597022,1758780642745,-400.0,0.00019977,2,"2025-09-25T06:10:42.745",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387597127,1758780643189,-1000.0,0.00019977,2,"2025-09-25T06:10:43.189",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387597308,1758780644059,-1471.93,0.00019977,2,"2025-09-25T06:10:44.059",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387597481,1758780645123,-400.0,0.00019977,2,"2025-09-25T06:10:45.123",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387597631,1758780645888,-1294.99,0.00019977,2,"2025-09-25T06:10:45.888",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387597806,1758780648344,-450.45,0.00019977,2,"2025-09-25T06:10:48.344",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387597989,1758780707905,598.380727,0.00018736,2,"2025-09-25T06:11:47.905",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387598297,1758781832063,-322.6107,0.0001954,2,"2025-09-25T06:30:32.063",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387598368,1758781833642,-1907.62,0.00019766,2,"2025-09-25T06:30:33.642",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387598439,1758781834347,-150.0,0.00019922,2,"2025-09-25T06:30:34.347",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387598512,1758781837771,-691.94,0.00019974,2,"2025-09-25T06:30:37.771",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387598701,1758781838644,-151.0,0.00019974,2,"2025-09-25T06:30:38.644",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387598793,1758781839097,-1565.25,0.00019974,2,"2025-09-25T06:30:39.097",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387599104,1758781840641,-400.0,0.00019975,2,"2025-09-25T06:30:40.641",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387599205,1758781841333,-400.0,0.00019975,2,"2025-09-25T06:30:41.333",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387599272,1758781841974,-151.0,0.00019975,2,"2025-09-25T06:30:41.974",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387599307,1758781842277,-400.76656252,0.00019975,2,"2025-09-25T06:30:42.277",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387599481,1758781843337,-1379.9,0.00019975,2,"2025-09-25T06:30:43.337",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387599592,1758781844125,-193.876335,0.00019975,2,"2025-09-25T06:30:44.125",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387599663,1758781844793,-1493.53,0.00019975,2,"2025-09-25T06:30:44.793",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387599833,1758781846543,-151.0,0.00019975,2,"2025-09-25T06:30:46.543",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387599887,1758781847046,-1149.1,0.00019976,2,"2025-09-25T06:30:47.046",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387599974,1758781847873,-500.0,0.00019976,2,"2025-09-25T06:30:47.873",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387600041,1758781848585,-413.92,0.00019976,2,"2025-09-25T06:30:48.585",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387600112,1758781849242,-151.0,0.00019976,2,"2025-09-25T06:30:49.242",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387600183,1758781849806,-980.47,0.00019976,2,"2025-09-25T06:30:49.806",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387600256,1758781850416,-151.0,0.00019976,2,"2025-09-25T06:30:50.416",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387600402,1758781851784,-151.0,0.00019976,2,"2025-09-25T06:30:51.784",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387600469,1758781852536,-400.0,0.00019976,2,"2025-09-25T06:30:52.536",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387600540,1758781853227,-846.57,0.00019976,2,"2025-09-25T06:30:53.227",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387600611,1758781853905,-373.670752,0.00019976,2,"2025-09-25T06:30:53.905",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387600706,1758781855292,-400.0,0.00019976,2,"2025-09-25T06:30:55.292",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387600748,1758781855695,-151.0,0.00019976,2,"2025-09-25T06:30:55.695",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387600897,1758781857140,-1911.59,0.00019976,2,"2025-09-25T06:30:57.140",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387600968,1758781857887,-400.0,0.00019977,2,"2025-09-25T06:30:57.887",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387601039,1758781858569,-151.0,0.00019977,2,"2025-09-25T06:30:58.569",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387601075,1758781858913,-400.0,0.00019977,2,"2025-09-25T06:30:58.913",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387601176,1758781859854,-400.0,0.00019977,2,"2025-09-25T06:30:59.854",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387601247,1758781860524,-602.83,0.00019977,2,"2025-09-25T06:31:00.524",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387601396,1758781861992,-500.0,0.00019999,2,"2025-09-25T06:31:01.992",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387601467,1758781864272,-402.64952917,0.0002004,2,"2025-09-25T06:31:04.272",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387601525,1758781864835,-296.11932077,0.00020247,4,"2025-09-25T06:31:04.835",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387601604,1758781865658,-990.85,0.00020248,2,"2025-09-25T06:31:05.658",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387601675,1758781866368,-796.07,0.00020249,2,"2025-09-25T06:31:06.368",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387601742,1758781866994,-400.0,0.00020249,2,"2025-09-25T06:31:06.994",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387601813,1758781867656,-300.0,0.00020249,2,"2025-09-25T06:31:07.656",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387601894,1758781868386,-400.0,0.0002025,2,"2025-09-25T06:31:08.386",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387602032,1758781869662,-1950.1,0.0002025,2,"2025-09-25T06:31:09.662",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387602104,1758782044971,-1624.94,0.00019725,2,"2025-09-25T06:34:04.971",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387602171,1758782046744,-3776.48,0.00019725,2,"2025-09-25T06:34:06.744",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387602277,1758782803970,217.331404,0.00017992,2,"2025-09-25T06:46:43.970",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387602398,1758782952857,159.02,9.395e-05,2,"2025-09-25T06:49:12.857",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387602581,1758783032615,-500.0,0.00019713,2,"2025-09-25T06:50:32.615",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387603214,1758783043063,-517.77269383,0.00019722,2,"2025-09-25T06:50:43.063",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387603354,1758783361992,150.0,0.0001807,2,"2025-09-25T06:56:01.992",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387603515,1758783882306,150.0,0.0001807,2,"2025-09-25T07:04:42.306",0.00034675,46.19,0.9633444699407354,2746988677.1266503]
[387603690,1758784232531,-404.53867805,0.00019722,2,"2025-09-25T07:10:32.531",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387603757,1758784233194,-261349.08051515,0.00019722,2,"2025-09-25T07:10:33.194",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387603828,1758784233913,-473.71,0.00019723,2,"2025-09-25T07:10:33.913",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387603981,1758784235893,-400.0,0.00019723,2,"2025-09-25T07:10:35.893",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387604043,1758784237395,-540.14,0.00019723,2,"2025-09-25T07:10:37.395",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387604118,1758784238142,-400.0,0.00019723,2,"2025-09-25T07:10:38.142",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387604271,1758784238843,-400.0,0.00019723,2,"2025-09-25T07:10:38.843",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387604551,1758784241775,-421.14,0.00019722,2,"2025-09-25T07:10:41.775",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387604627,1758784243364,-400.0,0.00019724,2,"2025-09-25T07:10:43.364",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387604715,1758784245031,-997.08,0.00019724,2,"2025-09-25T07:10:45.031",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387604858,1758784246369,-400.0,0.00019724,2,"2025-09-25T07:10:46.369",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387604928,1758784247101,-400.0,0.00019724,2,"2025-09-25T07:10:47.101",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387604999,1758784247810,-151.0,0.00019724,2,"2025-09-25T07:10:47.810",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387605070,1758784248535,-151.0,0.00019724,2,"2025-09-25T07:10:48.535",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387605177,1758784255819,-500.0,0.00019752,2,"2025-09-25T07:10:55.819",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387605207,1758784256111,-500.0,0.00019764,2,"2025-09-25T07:10:56.111",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387605473,1758785432273,-13.42990057,0.00019566,2,"2025-09-25T07:30:32.273",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387605545,1758785432930,-500.0,0.0001972,2,"2025-09-25T07:30:32.930",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387605616,1758785433626,-738.66,0.00019721,2,"2025-09-25T07:30:33.626",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387605664,1758785434139,-771.2,0.00019721,2,"2025-09-25T07:30:34.139",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387605753,1758785435324,-842.8,0.00019721,2,"2025-09-25T07:30:35.324",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387605824,1758785436382,-553.58,0.00019721,2,"2025-09-25T07:30:36.382",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387605891,1758785437225,-514.33,0.00019722,2,"2025-09-25T07:30:37.225",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387606260,1758785439634,-400.0,0.00019722,2,"2025-09-25T07:30:39.634",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387606301,1758785439847,-400.0,0.00019722,2,"2025-09-25T07:30:39.847",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387606594,1758785441663,-1596.01,0.00019722,2,"2025-09-25T07:30:41.663",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387606732,1758785442348,-3531.1,0.00019722,2,"2025-09-25T07:30:42.348",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387606876,1758785442979,-296.73002122,0.00019723,2,"2025-09-25T07:30:42.979",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387607022,1758785443639,-400.0,0.00019723,2,"2025-09-25T07:30:43.639",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387607282,1758785449129,-1427.58,0.00019723,2,"2025-09-25T07:30:49.129",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387607404,1758786492503,165.02,0.00018739,2,"2025-09-25T07:48:12.503",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387607504,1758786632997,-400.0,0.00019719,2,"2025-09-25T07:50:32.997",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387607820,1758786640499,-657.36,0.00019719,2,"2025-09-25T07:50:40.499",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387607965,1758786641188,-404.82,0.00019719,2,"2025-09-25T07:50:41.188",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387608097,1758786641835,-1468.77,0.00019719,2,"2025-09-25T07:50:41.835",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387608203,1758786642605,-400.0,0.0001972,2,"2025-09-25T07:50:42.605",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387608369,1758786644064,-685.97,0.0001972,2,"2025-09-25T07:50:44.064",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387608440,1758786644732,-773.07,0.0001972,2,"2025-09-25T07:50:44.732",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387608507,1758786645371,-400.0,0.0001972,2,"2025-09-25T07:50:45.371",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387608595,1758786646379,-400.0,0.0001972,2,"2025-09-25T07:50:46.379",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387608644,1758786646875,-563.66,0.0001972,2,"2025-09-25T07:50:46.875",0.00034675,45.81,0.9631604859388216,2749324423.1199207]
[387608937,1758787638554,150.0,0.00018713,7,"2025-09-25T08:07:18.554",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387609051,1758787833104,-406.35,0.00019717,2,"2025-09-25T08:10:33.104",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387609323,1758787839840,-1623.06,0.00019718,2,"2025-09-25T08:10:39.840",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387609378,1758787840119,-400.0,0.00019718,2,"2025-09-25T08:10:40.119",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387609601,1758787841160,-1312.87,0.00019718,2,"2025-09-25T08:10:41.160",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387609743,1758787841850,-2502.71,0.00019718,2,"2025-09-25T08:10:41.850",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387609876,1758787842536,-1459.11,0.00019718,2,"2025-09-25T08:10:42.536",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387610008,1758787843176,-151.0,0.00019718,2,"2025-09-25T08:10:43.176",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387610269,1758787844616,-151.737087,0.00019719,2,"2025-09-25T08:10:44.616",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387610443,1758787845507,-1202.98,0.00019719,2,"2025-09-25T08:10:45.507",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387610578,1758787846513,-151.0,0.00019719,2,"2025-09-25T08:10:46.513",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387610712,1758787847203,-400.0,0.00019719,2,"2025-09-25T08:10:47.203",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387610799,1758787847863,-368.784989,0.00019719,2,"2025-09-25T08:10:47.863",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387610873,1758787848582,-151.0,0.00019719,2,"2025-09-25T08:10:48.582",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387610940,1758787849234,-1184.61,0.00019719,2,"2025-09-25T08:10:49.234",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387611089,1758787851027,-400.0,0.0001972,2,"2025-09-25T08:10:51.027",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387611160,1758787851972,-151.0,0.0001972,2,"2025-09-25T08:10:51.972",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387611231,1758787852893,-500.0,0.00019899,2,"2025-09-25T08:10:52.893",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387611323,1758787854488,-400.0,0.00019991,2,"2025-09-25T08:10:54.488",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387611368,1758787854940,-753.52,0.00019992,2,"2025-09-25T08:10:54.940",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387611435,1758787855585,-400.0,0.00019992,2,"2025-09-25T08:10:55.585",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387611588,1758787857302,-473.65,0.00019992,2,"2025-09-25T08:10:57.302",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387611659,1758787857996,-400.0,0.00019992,2,"2025-09-25T08:10:57.996",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387611692,1758787858310,-674.8,0.00019992,2,"2025-09-25T08:10:58.310",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387611796,1758787859391,-400.0,0.00019993,2,"2025-09-25T08:10:59.391",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387611863,1758787860030,-400.0,0.00019993,2,"2025-09-25T08:11:00.030",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387611934,1758787860714,-876.28,0.00019993,2,"2025-09-25T08:11:00.714",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612005,1758787861387,-557.55,0.00019993,2,"2025-09-25T08:11:01.387",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612142,1758787862708,-1127.32,0.00019993,2,"2025-09-25T08:11:02.708",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612224,1758787863678,-1304.24,0.00019994,2,"2025-09-25T08:11:03.678",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612295,1758787864375,-411.93,0.0002,2,"2025-09-25T08:11:04.375",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612362,1758787865028,-402.25433554,0.0002026,2,"2025-09-25T08:11:05.028",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612433,1758787866040,-400.0,0.00020266,2,"2025-09-25T08:11:06.040",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612511,1758787866805,-620.48,0.00020266,2,"2025-09-25T08:11:06.805",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612652,1758787868151,-400.0,0.00020266,2,"2025-09-25T08:11:08.151",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612723,1758787868887,-916.9,0.00020266,2,"2025-09-25T08:11:08.887",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612790,1758787869535,-1548.63,0.00020266,2,"2025-09-25T08:11:09.535",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612861,1758787870203,-1137.6,0.00020267,2,"2025-09-25T08:11:10.203",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612961,1758787871188,-400.0,0.00020267,2,"2025-09-25T08:11:11.188",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387612998,1758787871539,-323.69,0.00020267,2,"2025-09-25T08:11:11.539",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387613069,1758787872225,-1420.48,0.00020267,2,"2025-09-25T08:11:12.225",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387613218,1758787873910,-400.0,0.00020268,2,"2025-09-25T08:11:13.910",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387613289,1758787874639,-501.99592351,0.00020273,2,"2025-09-25T08:11:14.639",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387613362,1758787875778,-500.0,0.00020429,2,"2025-09-25T08:11:15.778",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387613426,1758787876414,-500.0,0.00020429,2,"2025-09-25T08:11:16.414",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387613497,1758787877119,-500.0,0.00020429,2,"2025-09-25T08:11:17.119",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387613564,1758787877879,-500.0,0.00020429,2,"2025-09-25T08:11:17.879",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387613717,1758787879414,-400.0,0.0002054,2,"2025-09-25T08:11:19.414",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387613731,1758787879551,-400.0,0.0002054,2,"2025-09-25T08:11:19.551",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387613854,1758787880741,-692.26,0.0002054,2,"2025-09-25T08:11:20.741",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387613925,1758787881424,-400.0,0.0002054,2,"2025-09-25T08:11:21.424",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387613996,1758787882267,-1580.74,0.0002054,2,"2025-09-25T08:11:22.267",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387614063,1758787882922,-674.13,0.0002054,2,"2025-09-25T08:11:22.922",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387614181,1758787884068,-408.14,0.00020541,2,"2025-09-25T08:11:24.068",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387614282,1758787885382,-400.0,0.00020541,2,"2025-09-25T08:11:25.382",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387614353,1758787886073,-438.84,0.00020541,2,"2025-09-25T08:11:26.073",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387614424,1758787886776,-413.41,0.00020541,2,"2025-09-25T08:11:26.776",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387614491,1758787887521,-2198.89,0.00020542,2,"2025-09-25T08:11:27.521",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387614550,1758787888102,-500.0,0.00020587,2,"2025-09-25T08:11:28.102",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387614628,1758787888886,-1842.63257733,0.00020712,2,"2025-09-25T08:11:28.886",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387614781,1758787890440,-400.0,0.00020814,2,"2025-09-25T08:11:30.440",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387614852,1758787891191,-692.26,0.00020814,2,"2025-09-25T08:11:31.191",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387614919,1758787891946,-450.28,0.00020814,2,"2025-09-25T08:11:31.946",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615000,1758787892836,-1325.99,0.00020814,2,"2025-09-25T08:11:32.836",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615060,1758787893830,-481.86,0.00020815,2,"2025-09-25T08:11:33.830",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615127,1758787894522,-466.0,0.00020815,2,"2025-09-25T08:11:34.522",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615198,1758787895220,-993.09,0.00020815,2,"2025-09-25T08:11:35.220",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615347,1758787896801,-553.64,0.00020815,2,"2025-09-25T08:11:36.801",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615369,1758787897032,-1828.44,0.00020815,2,"2025-09-25T08:11:37.032",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615488,1758787898186,-3658.6,0.0002089,2,"2025-09-25T08:11:38.186",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615555,1758787898859,-607.57,0.00021088,2,"2025-09-25T08:11:38.859",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615635,1758787899555,-400.0,0.00021088,2,"2025-09-25T08:11:39.555",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615706,1758787900279,-406.71,0.00021088,2,"2025-09-25T08:11:40.279",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615828,1758787901835,-1029.24,0.00021088,2,"2025-09-25T08:11:41.835",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615925,1758787902810,-4232.33,0.00021088,2,"2025-09-25T08:11:42.810",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387615992,1758787903468,-1412.02,0.00021089,2,"2025-09-25T08:11:43.468",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387616063,1758787904268,-1949.99,0.00021089,2,"2025-09-25T08:11:44.268",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387616134,1758787904927,-732.72,0.00021089,2,"2025-09-25T08:11:44.927",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387616197,1758787905536,-400.0,0.00021089,2,"2025-09-25T08:11:45.536",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387616271,1758787906262,-500.0,0.0002109,2,"2025-09-25T08:11:46.262",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387616420,1758787909281,-522.80155267,0.00021362,2,"2025-09-25T08:11:49.281",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387616491,1758787911706,-1200.78,0.00021362,2,"2025-09-25T08:11:51.706",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387616562,1758787912384,-400.0,0.00021362,2,"2025-09-25T08:11:52.384",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387616647,1758787913196,-942.62,0.00021362,2,"2025-09-25T08:11:53.196",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387616699,1758787913685,-1098.67,0.00021362,2,"2025-09-25T08:11:53.685",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387616770,1758787914373,-2466.93,0.00021362,2,"2025-09-25T08:11:54.373",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387616919,1758787916064,-574.59,0.00021363,2,"2025-09-25T08:11:56.064",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387616945,1758787916312,-400.0,0.00021363,2,"2025-09-25T08:11:56.312",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387617056,1758787917547,-1096.75,0.00021363,2,"2025-09-25T08:11:57.547",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387617127,1758787918260,-3348.33,0.00021363,2,"2025-09-25T08:11:58.260",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387617198,1758787919797,-1500.0,0.00021368,2,"2025-09-25T08:11:59.797",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387617623,1758789007426,810.16279981,0.000193,3,"2025-09-25T08:30:07.426",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387617899,1758789033293,-1067.11,0.00019716,2,"2025-09-25T08:30:33.293",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387618194,1758789039511,-587.82,0.00019717,2,"2025-09-25T08:30:39.511",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387618336,1758789040179,-609.33,0.00019717,2,"2025-09-25T08:30:40.179",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387618476,1758789040841,-691.78,0.00019717,2,"2025-09-25T08:30:40.841",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387618600,1758789041470,-402.74,0.00019717,2,"2025-09-25T08:30:41.470",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387618740,1758789042147,-400.0,0.00019717,2,"2025-09-25T08:30:42.147",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387618828,1758789042957,-987.6,0.00019717,2,"2025-09-25T08:30:42.957",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387618898,1758789043610,-800.37,0.00019718,2,"2025-09-25T08:30:43.610",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387619057,1758789045398,-400.0,0.0001999,2,"2025-09-25T08:30:45.398",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387619129,1758789046052,-473.72,0.0001999,2,"2025-09-25T08:30:46.052",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387619222,1758789047004,-400.0,0.0001999,2,"2025-09-25T08:30:47.004",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387619271,1758789047459,-1395.75,0.0001999,2,"2025-09-25T08:30:47.459",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387619339,1758789048164,-400.0,0.0001999,2,"2025-09-25T08:30:48.164",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387619410,1758789048839,-414.89,0.00019991,2,"2025-09-25T08:30:48.839",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387619563,1758789050289,-400.0,0.00019991,2,"2025-09-25T08:30:50.289",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387619593,1758789050583,-3888.96,0.00019991,2,"2025-09-25T08:30:50.583",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387619700,1758789051585,-938.76,0.00019991,2,"2025-09-25T08:30:51.585",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387619767,1758789052355,-1821.77,0.00019992,2,"2025-09-25T08:30:52.355",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387619889,1758789897674,174.31,0.00012306,2,"2025-09-25T08:44:57.674",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387620263,1758790232364,-460.65814433,0.00019616,2,"2025-09-25T08:50:32.364",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387620418,1758790233892,-785.8844648,0.00019714,2,"2025-09-25T08:50:33.892",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387620549,1758790238285,-652.9,0.00019715,2,"2025-09-25T08:50:38.285",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387620712,1758790238936,-400.0,0.00019715,2,"2025-09-25T08:50:38.936",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387620860,1758790239716,-1516.51,0.00019715,2,"2025-09-25T08:50:39.716",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387620993,1758790240395,-400.0,0.00019715,2,"2025-09-25T08:50:40.395",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387621128,1758790241106,-876.07,0.00019715,2,"2025-09-25T08:50:41.106",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387621232,1758790241707,-1235.13,0.00019716,2,"2025-09-25T08:50:41.707",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387621390,1758790243192,-400.0,0.00019716,2,"2025-09-25T08:50:43.192",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387621457,1758790243991,-400.0,0.00019716,2,"2025-09-25T08:50:43.991",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387621528,1758790244668,-1466.54,0.00019716,2,"2025-09-25T08:50:44.668",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387621626,1758790245963,-591.84,0.00019716,2,"2025-09-25T08:50:45.963",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387621682,1758790246356,-400.0,0.00019716,2,"2025-09-25T08:50:46.356",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387621753,1758790247059,-545.76,0.00019717,2,"2025-09-25T08:50:47.059",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387621820,1758790247727,-852.28,0.00019988,2,"2025-09-25T08:50:47.727",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387621973,1758790249344,-1192.19,0.00019989,2,"2025-09-25T08:50:49.344",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387622043,1758790250029,-580.22,0.00019989,2,"2025-09-25T08:50:50.029",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387622110,1758790250677,-527.49,0.00019989,2,"2025-09-25T08:50:50.677",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387622181,1758790251353,-892.41,0.00019989,2,"2025-09-25T08:50:51.353",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387622248,1758790252010,-413.5,0.0001999,2,"2025-09-25T08:50:52.010",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387622319,1758790252806,-653.83,0.0001999,2,"2025-09-25T08:50:52.806",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387622412,1758790253710,-430.92,0.0001999,2,"2025-09-25T08:50:53.710",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387622538,1758790255236,-404.82484059,0.0001999,2,"2025-09-25T08:50:55.236",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387622609,1758790255972,-1860.11,0.00019991,2,"2025-09-25T08:50:55.972",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387622676,1758790256628,-1154.735272,0.00019999,2,"2025-09-25T08:50:56.628",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387622747,1758790257338,-934.797473,0.00019999,2,"2025-09-25T08:50:57.338",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387622862,1758790258541,-151.0,0.0002,2,"2025-09-25T08:50:58.541",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387622884,1758790258747,-150.0,0.0002,4,"2025-09-25T08:50:58.747",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623037,1758790260182,-168.0,0.00020124,2,"2025-09-25T08:51:00.182",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623108,1758790260852,-1638.13,0.00020262,2,"2025-09-25T08:51:00.852",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623175,1758790261486,-708.74,0.00020263,2,"2025-09-25T08:51:01.486",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623231,1758790262154,-400.0,0.00020263,2,"2025-09-25T08:51:02.154",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623312,1758790263039,-1171.39,0.00020263,2,"2025-09-25T08:51:03.039",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623383,1758790263763,-400.0,0.00020263,2,"2025-09-25T08:51:03.763",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623454,1758790264782,-751.78,0.00020264,2,"2025-09-25T08:51:04.782",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623603,1758790266230,-657.39,0.00020264,2,"2025-09-25T08:51:06.230",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623681,1758790267075,-400.0,0.00020264,2,"2025-09-25T08:51:07.075",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623740,1758790267622,-619.73,0.00020264,2,"2025-09-25T08:51:07.622",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623811,1758790268327,-400.0,0.00020264,2,"2025-09-25T08:51:08.327",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623882,1758790269034,-823.86,0.00020264,2,"2025-09-25T08:51:09.034",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387623949,1758790269671,-151.0,0.00020265,2,"2025-09-25T08:51:09.671",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387624050,1758790270656,-1000.0,0.00020521,2,"2025-09-25T08:51:10.656",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387624172,1758790271878,-1112.58,0.00020537,2,"2025-09-25T08:51:11.878",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387624239,1758790272559,-1078.45,0.00020537,2,"2025-09-25T08:51:12.559",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387624310,1758790273588,-1143.93,0.00020537,2,"2025-09-25T08:51:13.588",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387624377,1758790274228,-848.26,0.00020537,2,"2025-09-25T08:51:14.228",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387624500,1758790275489,-400.0,0.00020538,2,"2025-09-25T08:51:15.489",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387624518,1758790275654,-474.24,0.00020538,2,"2025-09-25T08:51:15.654",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387624667,1758790277053,-1338.69,0.00020538,2,"2025-09-25T08:51:17.053",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387624738,1758790277731,-400.0,0.00020538,2,"2025-09-25T08:51:17.731",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387624809,1758790278426,-703.78,0.00020538,2,"2025-09-25T08:51:18.426",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387624869,1758790279048,-157.680643,0.00020539,2,"2025-09-25T08:51:19.048",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387624946,1758790279843,-465.36,0.0002081,2,"2025-09-25T08:51:19.843",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387625013,1758790280523,-438.29,0.00020811,2,"2025-09-25T08:51:20.523",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387625166,1758790282287,-1443.17,0.00020811,2,"2025-09-25T08:51:22.287",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387625237,1758790282979,-954.68,0.00020811,2,"2025-09-25T08:51:22.979",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387625319,1758790284019,-762.01,0.00020812,2,"2025-09-25T08:51:24.019",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387625374,1758790284741,-400.0,0.00020812,2,"2025-09-25T08:51:24.741",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387625441,1758790285595,-717.62,0.00020812,2,"2025-09-25T08:51:25.595",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387625512,1758790286943,-1164.14,0.00020812,2,"2025-09-25T08:51:26.943",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387625583,1758790287628,-695.31,0.00020812,2,"2025-09-25T08:51:27.628",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387625688,1758790288642,-1517.83,0.00020813,2,"2025-09-25T08:51:28.642",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387625802,1758790289733,-405.11,0.00021084,2,"2025-09-25T08:51:29.733",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387625873,1758790290642,-811.75,0.00021085,2,"2025-09-25T08:51:30.642",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387625940,1758790291320,-400.0,0.00021085,2,"2025-09-25T08:51:31.320",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387626011,1758790292037,-455.231162,0.00021085,2,"2025-09-25T08:51:32.037",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387626138,1758790293467,-400.0,0.00021086,2,"2025-09-25T08:51:33.467",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387626230,1758790294401,-935.18,0.00021086,2,"2025-09-25T08:51:34.401",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387626301,1758790295082,-539.85,0.00021086,2,"2025-09-25T08:51:35.082",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387626368,1758790295727,-453.09,0.00021086,2,"2025-09-25T08:51:35.727",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387626439,1758790296404,-436.3,0.00021086,2,"2025-09-25T08:51:36.404",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387626507,1758790297112,-3888.96,0.00021087,2,"2025-09-25T08:51:37.112",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387626576,1758790297796,-1425.0,0.0002125,2,"2025-09-25T08:51:37.796",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387626647,1758790298506,-400.0,0.00021359,2,"2025-09-25T08:51:38.506",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387626796,1758790300301,-1994.57,0.00021359,2,"2025-09-25T08:51:40.301",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387626867,1758790300992,-1441.47,0.00021359,2,"2025-09-25T08:51:40.992",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387626908,1758790301384,-400.0,0.0002136,2,"2025-09-25T08:51:41.384",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387627004,1758790302399,-444.18,0.0002136,2,"2025-09-25T08:51:42.399",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387627075,1758790303077,-1337.63,0.0002136,2,"2025-09-25T08:51:43.077",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387627142,1758790303700,-1817.13,0.0002136,2,"2025-09-25T08:51:43.700",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387627295,1758790305148,-1920.85,0.00021361,2,"2025-09-25T08:51:45.148",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387627358,1758790305764,-500.0,0.00021364,2,"2025-09-25T08:51:45.764",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387627432,1758790306503,-400.0,0.00021632,2,"2025-09-25T08:51:46.503",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387627503,1758790307527,-400.0,0.00021633,2,"2025-09-25T08:51:47.527",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387627574,1758790308222,-400.0,0.00021633,2,"2025-09-25T08:51:48.222",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387627641,1758790308881,-400.0,0.00021633,2,"2025-09-25T08:51:48.881",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387627727,1758790309731,-1219.53,0.00021633,2,"2025-09-25T08:51:49.731",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387627860,1758790311071,-527.29,0.00021634,2,"2025-09-25T08:51:51.071",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387627931,1758790311747,-1006.7,0.00021634,2,"2025-09-25T08:51:51.747",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628002,1758790312413,-400.0,0.00021634,2,"2025-09-25T08:51:52.413",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628069,1758790313078,-400.0,0.00021634,2,"2025-09-25T08:51:53.078",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628177,1758790314174,-500.0,0.00021638,2,"2025-09-25T08:51:54.174",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628206,1758790315388,-500.0,0.00021644,2,"2025-09-25T08:51:55.388",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628359,1758790317458,-228.43422597,0.00021776,2,"2025-09-25T08:51:57.458",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628430,1758790318146,-1143.7,0.00021906,2,"2025-09-25T08:51:58.146",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628497,1758790318764,-896.53,0.00021907,2,"2025-09-25T08:51:58.764",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628546,1758790319235,-683.42,0.00021907,2,"2025-09-25T08:51:59.235",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628638,1758790320148,-1419.52,0.00021907,2,"2025-09-25T08:52:00.148",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628705,1758790320827,-400.0,0.00021908,2,"2025-09-25T08:52:00.827",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628776,1758790324867,-400.0,0.00021908,2,"2025-09-25T08:52:04.867",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628925,1758790326345,-448.85,0.00021908,2,"2025-09-25T08:52:06.345",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387628996,1758790327080,-400.0,0.00021908,2,"2025-09-25T08:52:07.080",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387629066,1758790327802,-2575.89,0.00021908,2,"2025-09-25T08:52:07.802",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387629478,1758791000809,8018.81672493,0.00018919,2,"2025-09-25T09:03:20.809",0.00034675,45.32,0.9630728011434345,2745589824.7988033]
[387629674,1758791344786,-947.7000733,0.00019611,2,"2025-09-25T09:09:04.786",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387629745,1758791347693,-400.0,0.00019713,2,"2025-09-25T09:09:07.693",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387629835,1758791351423,-400.0,0.00019714,2,"2025-09-25T09:09:11.423",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387629964,1758791355801,-794.2,0.00019714,2,"2025-09-25T09:09:15.801",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387630032,1758791357882,-656.69,0.00019714,2,"2025-09-25T09:09:17.882",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387630103,1758791360137,-240.89682511,0.00019714,2,"2025-09-25T09:09:20.137",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387630221,1758791369204,-400.0,0.00019714,2,"2025-09-25T09:09:29.204",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387630246,1758791370086,-597.56,0.00019714,2,"2025-09-25T09:09:30.086",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387630317,1758791374938,-400.0,0.00019714,2,"2025-09-25T09:09:34.938",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387630542,1758791438487,-400.0,0.00019715,2,"2025-09-25T09:10:38.487",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387630689,1758791439209,-145.15881328,0.00019715,2,"2025-09-25T09:10:39.209",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387630888,1758791440663,-200.0,0.00019721,2,"2025-09-25T09:10:40.663",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387631058,1758791441466,-1215.971365,0.00019987,2,"2025-09-25T09:10:41.466",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387631200,1758791442130,-400.0,0.00019988,2,"2025-09-25T09:10:42.130",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387631324,1758791443162,-488.8,0.00019988,2,"2025-09-25T09:10:43.162",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387631478,1758791444593,-633.94,0.00019988,2,"2025-09-25T09:10:44.593",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387631553,1758791445292,-400.0,0.00019988,2,"2025-09-25T09:10:45.292",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387631616,1758791445965,-400.0,0.00019988,2,"2025-09-25T09:10:45.965",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387631698,1758791446638,-1085.26,0.00019988,2,"2025-09-25T09:10:46.638",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387631769,1758791447292,-400.0,0.00019989,2,"2025-09-25T09:10:47.292",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387631836,1758791447931,-150.0,0.00020175,4,"2025-09-25T09:10:47.931",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387631934,1758791448866,-400.0,0.00020261,2,"2025-09-25T09:10:48.866",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632055,1758791450148,-400.0,0.00020262,2,"2025-09-25T09:10:50.148",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632126,1758791450830,-761.46,0.00020262,2,"2025-09-25T09:10:50.830",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632197,1758791451519,-563.75,0.00020262,2,"2025-09-25T09:10:51.519",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632264,1758791452476,-558.04,0.00020262,2,"2025-09-25T09:10:52.476",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632387,1758791453624,-400.0,0.00020262,2,"2025-09-25T09:10:53.624",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632408,1758791453824,-400.0,0.00020262,2,"2025-09-25T09:10:53.824",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632475,1758791454558,-400.0,0.00020263,2,"2025-09-25T09:10:54.558",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632629,1758791455993,-3994.18,0.00020535,2,"2025-09-25T09:10:55.993",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632696,1758791457234,-400.0,0.00020535,2,"2025-09-25T09:10:57.234",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632762,1758791466971,-721.41,0.00019713,2,"2025-09-25T09:11:06.971",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632842,1758791468910,-776.09,0.00020536,2,"2025-09-25T09:11:08.910",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632909,1758791469536,-695.36,0.00020536,2,"2025-09-25T09:11:09.536",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387632980,1758791470191,-842.03,0.00020536,2,"2025-09-25T09:11:10.191",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387633133,1758791471853,-400.0,0.00020536,2,"2025-09-25T09:11:11.853",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387633212,1758791472635,-498.34,0.00020537,2,"2025-09-25T09:11:12.635",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387633270,1758791473184,-150.0,0.00020574,2,"2025-09-25T09:11:13.184",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387633337,1758791473878,-165.012428,0.00020809,2,"2025-09-25T09:11:13.878",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387633408,1758791475135,-400.0,0.00020809,2,"2025-09-25T09:11:15.135",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387633479,1758791475788,-400.0,0.0002081,2,"2025-09-25T09:11:15.788",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387633581,1758791476701,-400.0,0.0002081,2,"2025-09-25T09:11:16.701",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387633698,1758791477922,-400.0,0.0002081,2,"2025-09-25T09:11:17.922",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387633765,1758791478615,-1097.69,0.0002081,2,"2025-09-25T09:11:18.615",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387633836,1758791479301,-400.0,0.00020811,2,"2025-09-25T09:11:19.301",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387633907,1758791480307,-1786.14,0.00020811,2,"2025-09-25T09:11:20.307",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387634031,1758791481480,-1049.43,0.00021083,2,"2025-09-25T09:11:21.480",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387634044,1758791481602,-786.87,0.00021083,2,"2025-09-25T09:11:21.602",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387634197,1758791483025,-836.68,0.00021084,2,"2025-09-25T09:11:23.025",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387634264,1758791483628,-663.38,0.00021084,2,"2025-09-25T09:11:23.628",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387634335,1758791484674,-598.7,0.00021084,2,"2025-09-25T09:11:24.674",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387634724,1758792319803,150.0,0.00019208,2,"2025-09-25T09:25:19.803",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387634847,1758792604428,-759.3136628,0.00034734,35,"2025-09-25T09:30:04.428",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387634955,1758792632664,-400.0,0.00019714,2,"2025-09-25T09:30:32.664",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387635067,1758792633476,-708.47,0.00019984,2,"2025-09-25T09:30:33.476",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387635547,1758792641989,-735.38,0.00019985,2,"2025-09-25T09:30:41.989",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387635636,1758792642841,-400.0,0.00019985,2,"2025-09-25T09:30:42.841",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387635693,1758792643333,-660.54,0.00019985,2,"2025-09-25T09:30:43.333",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387635768,1758792644216,-400.0,0.00019986,2,"2025-09-25T09:30:44.216",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387635835,1758792644876,-400.0,0.00019986,2,"2025-09-25T09:30:44.876",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387635906,1758792645597,-300.0,0.00019986,2,"2025-09-25T09:30:45.597",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387636056,1758792647673,-400.0,0.00019987,2,"2025-09-25T09:30:47.673",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387636133,1758792648418,-400.0,0.00019988,2,"2025-09-25T09:30:48.418",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387636410,1758792890196,1000.0,0.00019488,2,"2025-09-25T09:34:50.196",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387636547,1758793605917,1048.927757,0.00018243,2,"2025-09-25T09:46:45.917",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387636762,1758793832245,-4898.98260186,0.00019821,2,"2025-09-25T09:50:32.245",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387636908,1758793833015,-539.04,0.00019898,2,"2025-09-25T09:50:33.015",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387637004,1758793833523,-631.4,0.00019899,2,"2025-09-25T09:50:33.523",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387637329,1758793835186,-400.0,0.00019899,2,"2025-09-25T09:50:35.186",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387637483,1758793836068,-393.34981478,0.00019899,2,"2025-09-25T09:50:36.068",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387637553,1758793836767,-377.5018869,0.00019899,2,"2025-09-25T09:50:36.767",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387638024,1758793843959,-500.0,0.00019973,2,"2025-09-25T09:50:43.959",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387638056,1758793844259,-434.51,0.00019984,2,"2025-09-25T09:50:44.259",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387638127,1758793845138,-400.0,0.00019984,2,"2025-09-25T09:50:45.138",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387638198,1758793845825,-662.6,0.00019984,2,"2025-09-25T09:50:45.825",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387638373,1758793847591,-746.32,0.00019985,2,"2025-09-25T09:50:47.591",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387638419,1758793848023,-523.38,0.00019999,2,"2025-09-25T09:50:48.023",0.00034675,42.93,0.9631565296167912,2747282930.203474]
[387638694,1758795032689,-2389.46,0.000198,2,"2025-09-25T10:10:32.689",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387638870,1758795038859,-400.0,0.00019896,2,"2025-09-25T10:10:38.859",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387639045,1758795039917,-400.0,0.00019897,2,"2025-09-25T10:10:39.917",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387639212,1758795040562,-400.0,0.00019897,2,"2025-09-25T10:10:40.562",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387639453,1758795042032,-400.0,0.00019897,2,"2025-09-25T10:10:42.032",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387639526,1758795042824,-856.16,0.00019897,2,"2025-09-25T10:10:42.824",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387639597,1758795043466,-598.67,0.00019897,2,"2025-09-25T10:10:43.466",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387639673,1758795044129,-400.0,0.00019898,2,"2025-09-25T10:10:44.129",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387639740,1758795044750,-673.15,0.00019898,2,"2025-09-25T10:10:44.750",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387639831,1758795045619,-400.0,0.00019898,2,"2025-09-25T10:10:45.619",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387639881,1758795046032,-5745.58,0.00019898,2,"2025-09-25T10:10:46.032",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640056,1758795047597,-1116.88,0.00019899,2,"2025-09-25T10:10:47.597",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640127,1758795048285,-239936.99463155,0.0002,2,"2025-09-25T10:10:48.285",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640198,1758795050280,-400.0,0.0002017,2,"2025-09-25T10:10:50.280",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640307,1758795051412,-400.0,0.00020171,2,"2025-09-25T10:10:51.412",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640335,1758795051675,-651.16,0.00020171,2,"2025-09-25T10:10:51.675",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640402,1758795052317,-641.04,0.00020171,2,"2025-09-25T10:10:52.317",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640555,1758795053789,-1301.22,0.00020171,2,"2025-09-25T10:10:53.789",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640626,1758795054473,-150.0,0.00020172,2,"2025-09-25T10:10:54.473",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640676,1758795054952,-400.0,0.00020172,2,"2025-09-25T10:10:54.952",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640763,1758795055975,-400.0,0.00020172,2,"2025-09-25T10:10:55.975",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640830,1758795056641,-1336.54,0.00020172,2,"2025-09-25T10:10:56.641",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640901,1758795057345,-400.0,0.00020173,2,"2025-09-25T10:10:57.345",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387640972,1758795058372,-1086.19,0.00020173,2,"2025-09-25T10:10:58.372",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387641126,1758795059847,-693.25,0.00020445,2,"2025-09-25T10:10:59.847",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387641191,1758795060562,-652.37,0.00020445,2,"2025-09-25T10:11:00.562",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387641262,1758795061243,-321.33005348,0.00020445,2,"2025-09-25T10:11:01.243",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387641329,1758795061876,-155.496213,0.00020445,2,"2025-09-25T10:11:01.876",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387641400,1758795062591,-400.0,0.00020445,2,"2025-09-25T10:11:02.591",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387641495,1758795063524,-150.0,0.00020446,2,"2025-09-25T10:11:03.524",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387641619,1758795064833,-990.78,0.00020446,2,"2025-09-25T10:11:04.833",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387641690,1758795066082,-1295.94,0.00020446,2,"2025-09-25T10:11:06.082",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387641757,1758795067114,-400.0,0.00020447,2,"2025-09-25T10:11:07.114",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387641828,1758795067823,-766.6,0.00020447,2,"2025-09-25T10:11:07.823",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387641945,1758795068985,-400.0,0.00020718,2,"2025-09-25T10:11:08.985",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387641965,1758795069278,-500.0,0.00020719,2,"2025-09-25T10:11:09.278",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387642036,1758795069955,-400.0,0.00020719,2,"2025-09-25T10:11:09.955",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387642185,1758795071387,-396.85764635,0.00020719,2,"2025-09-25T10:11:11.387",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387642256,1758795072108,-759.29,0.00020719,2,"2025-09-25T10:11:12.108",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387642346,1758795073958,-750.06,0.0002072,2,"2025-09-25T10:11:13.958",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387642393,1758795074421,-790.24,0.0002072,2,"2025-09-25T10:11:14.421",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387642464,1758795075109,-422.7,0.0002072,2,"2025-09-25T10:11:15.109",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387642531,1758795076079,-589.36,0.00020721,2,"2025-09-25T10:11:16.079",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387642684,1758795077549,-625.73,0.00020992,2,"2025-09-25T10:11:17.549",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387642715,1758795077851,-500.0,0.00020993,2,"2025-09-25T10:11:17.851",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387642821,1758795078975,-641.04,0.00020993,2,"2025-09-25T10:11:18.975",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387642892,1758795079649,-400.0,0.00020993,2,"2025-09-25T10:11:19.649",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387642963,1758795080320,-400.0,0.00020993,2,"2025-09-25T10:11:20.320",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387643030,1758795080930,-400.0,0.00020994,2,"2025-09-25T10:11:20.930",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387643165,1758795082233,-400.0,0.00020994,2,"2025-09-25T10:11:22.233",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387643249,1758795083867,-545.09,0.00020995,2,"2025-09-25T10:11:23.867",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387643320,1758795084615,-1820.93,0.00020995,2,"2025-09-25T10:11:24.615",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387643391,1758795085377,-151.0,0.0002108,2,"2025-09-25T10:11:25.377",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387643458,1758795086182,-439.63,0.00021266,2,"2025-09-25T10:11:26.182",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387643534,1758795087000,-462.65,0.00021267,2,"2025-09-25T10:11:27.000",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387643595,1758795087642,-606.65,0.00021267,2,"2025-09-25T10:11:27.642",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387643748,1758795089244,-769.63,0.00021267,2,"2025-09-25T10:11:29.244",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387643819,1758795089988,-400.0,0.00021268,2,"2025-09-25T10:11:29.988",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387643881,1758795090635,-402.57,0.00021268,2,"2025-09-25T10:11:30.635",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387643956,1758795091668,-943.82,0.00021268,2,"2025-09-25T10:11:31.668",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387644027,1758795092377,-400.0,0.00021269,2,"2025-09-25T10:11:32.377",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387644094,1758795093035,-500.30750748,0.00021273,2,"2025-09-25T10:11:33.035",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387644165,1758795093731,-1516.0,0.00021531,2,"2025-09-25T10:11:33.731",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387644250,1758795094721,-400.0,0.00021541,2,"2025-09-25T10:11:34.721",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387644384,1758795096013,-436.44,0.00021541,2,"2025-09-25T10:11:36.013",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387644455,1758795096695,-400.0,0.00021541,2,"2025-09-25T10:11:36.695",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387644522,1758795097368,-400.0,0.00021542,2,"2025-09-25T10:11:37.368",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387644593,1758795098083,-660.33,0.00021542,2,"2025-09-25T10:11:38.083",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387644651,1758795098924,-3474.5,0.00021542,2,"2025-09-25T10:11:38.924",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387644813,1758795100485,-1360.47218379,0.00021616,2,"2025-09-25T10:11:40.485",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387644884,1758795101266,-284.68815763,0.00021702,2,"2025-09-25T10:11:41.266",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387644972,1758795764197,159.278281,0.0001872,2,"2025-09-25T10:22:44.197",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387645871,1758796244632,-400.0,0.00019884,2,"2025-09-25T10:30:44.632",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387646032,1758796245399,-400.0,0.00019884,2,"2025-09-25T10:30:45.399",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387646152,1758796245943,-400.0,0.00019894,2,"2025-09-25T10:30:45.943",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387646284,1758796246629,-433.23,0.00019894,2,"2025-09-25T10:30:46.629",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387646597,1758796248424,-400.0,0.00019895,2,"2025-09-25T10:30:48.424",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387646737,1758796249128,-400.0,0.00019895,2,"2025-09-25T10:30:49.128",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387646771,1758796249336,-400.0,0.00019895,2,"2025-09-25T10:30:49.336",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387646887,1758796250478,-400.0,0.00019895,2,"2025-09-25T10:30:50.478",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387646958,1758796251251,-502.05,0.00019896,2,"2025-09-25T10:30:51.251",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387647041,1758796251921,-991.95,0.00019896,2,"2025-09-25T10:30:51.921",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387647822,1758797432203,-400.0,0.00019884,2,"2025-09-25T10:50:32.203",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387647924,1758797432990,-400.0,0.00019884,2,"2025-09-25T10:50:32.990",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387648018,1758797433931,-757.0,0.00019884,2,"2025-09-25T10:50:33.931",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387648089,1758797434618,-1644.46,0.00019884,2,"2025-09-25T10:50:34.618",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387648160,1758797435326,-866.56,0.00019884,2,"2025-09-25T10:50:35.326",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387648227,1758797435969,-400.0,0.00019891,2,"2025-09-25T10:50:35.969",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387648345,1758797438205,-400.0,0.00019892,2,"2025-09-25T10:50:38.205",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387648822,1758797441394,-691.07,0.00019893,2,"2025-09-25T10:50:41.394",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387648962,1758797442168,-400.52,0.00019893,2,"2025-09-25T10:50:42.168",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387649094,1758797442854,-630.44,0.00019894,2,"2025-09-25T10:50:42.854",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387649216,1758797443536,-26798.4826737,0.00019994,2,"2025-09-25T10:50:43.536",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387649304,1758797444381,-400.0,0.00020158,2,"2025-09-25T10:50:44.381",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387649357,1758797444881,-400.0,0.00020158,2,"2025-09-25T10:50:44.881",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387649424,1758797445509,-597.35,0.00020158,2,"2025-09-25T10:50:45.509",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387649605,1758797447169,-670.11,0.00020158,2,"2025-09-25T10:50:47.169",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387649672,1758797447900,-400.0,0.00020165,2,"2025-09-25T10:50:47.900",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387649701,1758797448214,-400.0,0.00020166,2,"2025-09-25T10:50:48.214",0.00034675,42.6,0.9562246283629297,2762707720.4760523]
[387650179,1758798632002,-212.67391702,0.00019888,2,"2025-09-25T11:10:32.002",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387650282,1758798632658,-400.0,0.00019891,2,"2025-09-25T11:10:32.658",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387650442,1758798633339,-400.0,0.00019891,2,"2025-09-25T11:10:33.339",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387650633,1758798635263,-554.81,0.00019891,2,"2025-09-25T11:10:35.263",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387650680,1758798635738,-400.0,0.00019892,2,"2025-09-25T11:10:35.738",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387650862,1758798638859,-8.98681792,0.00019892,2,"2025-09-25T11:10:38.859",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387651036,1758798640002,-405.16,0.00019892,2,"2025-09-25T11:10:40.002",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387651165,1758798640661,-484.76,0.00019892,2,"2025-09-25T11:10:40.661",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387651332,1758798641566,-539.08,0.00019892,2,"2025-09-25T11:10:41.566",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387651472,1758798642236,-338.69999074,0.00019892,2,"2025-09-25T11:10:42.236",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387652149,1758798649280,-1500.0,0.0002,2,"2025-09-25T11:10:49.280",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387652223,1758798649940,-400.0,0.00020165,2,"2025-09-25T11:10:49.940",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387652311,1758798650634,-400.0,0.00020165,2,"2025-09-25T11:10:50.634",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387652382,1758798651319,-794.34,0.00020165,2,"2025-09-25T11:10:51.319",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387652474,1758798654103,-367.09272942,0.00020166,2,"2025-09-25T11:10:54.103",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387652519,1758798654578,-400.0,0.00020166,2,"2025-09-25T11:10:54.578",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387653059,1758799839197,-400.0,0.0001989,2,"2025-09-25T11:30:39.197",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387653193,1758799839813,-656.11,0.00019891,2,"2025-09-25T11:30:39.813",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387653348,1758799840661,-537.21,0.00019891,2,"2025-09-25T11:30:40.661",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387653418,1758799841040,-400.0,0.00019891,2,"2025-09-25T11:30:41.040",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387653641,1758799842202,-537.33,0.00019891,2,"2025-09-25T11:30:42.202",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387653872,1758799843784,-400.0,0.00019891,2,"2025-09-25T11:30:43.784",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387654006,1758799844433,-5142.63,0.00019891,2,"2025-09-25T11:30:44.433",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387654181,1758799845994,-21614.31089014,0.0002,5,"2025-09-25T11:30:45.994",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387654257,1758799846664,-151.0,0.0002,2,"2025-09-25T11:30:46.664",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387654402,1758799847462,-297.156984,0.00020127,2,"2025-09-25T11:30:47.462",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387654498,1758799848114,-239.2271164,0.00020164,2,"2025-09-25T11:30:48.114",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387654565,1758799848778,-400.0,0.00020164,2,"2025-09-25T11:30:48.778",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387654636,1758799849484,-400.0,0.00020164,2,"2025-09-25T11:30:49.484",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387654746,1758799850708,-216.430684,0.00020164,2,"2025-09-25T11:30:50.708",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387654855,1758799851806,-400.0,0.00020164,2,"2025-09-25T11:30:51.806",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387654926,1758799852524,-150.0,0.00020165,2,"2025-09-25T11:30:52.524",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387654993,1758799853471,-902.9,0.00020165,2,"2025-09-25T11:30:53.471",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387655064,1758799854164,-400.0,0.00020165,2,"2025-09-25T11:30:54.164",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387655196,1758799855594,-278.99943,0.00020165,2,"2025-09-25T11:30:55.594",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387655201,1758799855638,-151.0,0.00020165,2,"2025-09-25T11:30:55.638",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387655354,1758799857005,-961.0,0.00020165,2,"2025-09-25T11:30:57.005",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387655425,1758799857663,-297.391909,0.00020165,2,"2025-09-25T11:30:57.663",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387655492,1758799858249,-400.0,0.00020166,2,"2025-09-25T11:30:58.249",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387655565,1758799858915,-151.0,0.00020166,2,"2025-09-25T11:30:58.915",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387655629,1758799859662,-151.0,0.00020168,2,"2025-09-25T11:30:59.662",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387655700,1758799860332,-443.27386493,0.00020438,2,"2025-09-25T11:31:00.332",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387655771,1758799860963,-400.0,0.00020438,2,"2025-09-25T11:31:00.963",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387655920,1758799862740,-423.36,0.00020438,2,"2025-09-25T11:31:02.740",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656015,1758799863726,-400.0,0.00020439,2,"2025-09-25T11:31:03.726",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656057,1758799864270,-400.0,0.00020439,2,"2025-09-25T11:31:04.270",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656128,1758799864960,-400.0,0.00020439,2,"2025-09-25T11:31:04.960",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656199,1758799865656,-400.0,0.00020439,2,"2025-09-25T11:31:05.656",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656266,1758799866264,-1474.42,0.00020439,2,"2025-09-25T11:31:06.264",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656384,1758799867389,-795.85,0.00020439,2,"2025-09-25T11:31:07.389",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656489,1758799868457,-151.0,0.000207,2,"2025-09-25T11:31:08.457",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656556,1758799869074,-525.62,0.00020712,2,"2025-09-25T11:31:09.074",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656627,1758799869722,-400.0,0.00020712,2,"2025-09-25T11:31:09.722",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656694,1758799871680,-400.0,0.00020438,2,"2025-09-25T11:31:11.680",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656753,1758799872204,-2353.11,0.00020712,2,"2025-09-25T11:31:12.204",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656835,1758799873064,-656.11,0.00020713,2,"2025-09-25T11:31:13.064",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387656984,1758799874491,-400.0,0.00020713,2,"2025-09-25T11:31:14.491",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387657055,1758799876114,-400.0,0.0001989,2,"2025-09-25T11:31:16.114",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387657126,1758799876974,-400.0,0.00020713,2,"2025-09-25T11:31:16.974",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387657203,1758799877744,-794.92,0.00020714,2,"2025-09-25T11:31:17.744",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387657263,1758799878369,-400.0,0.00020986,2,"2025-09-25T11:31:18.369",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387657330,1758799879048,-400.0,0.00020986,2,"2025-09-25T11:31:19.048",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387657483,1758799880932,-464.16,0.00020987,2,"2025-09-25T11:31:20.932",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387657554,1758799881647,-592.15,0.00020987,2,"2025-09-25T11:31:21.647",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387657572,1758799881821,-400.0,0.00020987,2,"2025-09-25T11:31:21.821",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387657691,1758799883157,-856.87,0.00020987,2,"2025-09-25T11:31:23.157",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387657758,1758799883847,-611.01,0.00020987,2,"2025-09-25T11:31:23.847",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387657829,1758799884563,-629.64,0.00020987,2,"2025-09-25T11:31:24.563",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387657900,1758799885256,-516.82390809,0.00021014,2,"2025-09-25T11:31:25.256",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658022,1758799886465,-500.0,0.0002126,2,"2025-09-25T11:31:26.465",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658119,1758799887502,-2353.11,0.0002126,2,"2025-09-25T11:31:27.502",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658190,1758799888247,-400.0,0.00021261,2,"2025-09-25T11:31:28.247",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658257,1758799889257,-400.0,0.00021261,2,"2025-09-25T11:31:29.257",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658328,1758799889969,-902.62,0.00021261,2,"2025-09-25T11:31:29.969",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658391,1758799890577,-881.83,0.00021261,2,"2025-09-25T11:31:30.577",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658547,1758799892271,-1500.0,0.00021268,2,"2025-09-25T11:31:32.271",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658618,1758799893166,-400.0,0.00021534,2,"2025-09-25T11:31:33.166",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658685,1758799894013,-839.32,0.00021534,2,"2025-09-25T11:31:34.013",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658756,1758799894827,-2353.11,0.00021534,2,"2025-09-25T11:31:34.827",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658841,1758799896272,-400.0,0.00021535,2,"2025-09-25T11:31:36.272",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658893,1758799896785,-618.79,0.00021535,2,"2025-09-25T11:31:36.785",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387658964,1758799897497,-404.06,0.00021535,2,"2025-09-25T11:31:37.497",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387659113,1758799899163,-469.85,0.00021535,2,"2025-09-25T11:31:39.163",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387659184,1758799899866,-5108.12028815,0.0002172,2,"2025-09-25T11:31:39.866",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387659243,1758800050513,-147.72209299,0.0001989,2,"2025-09-25T11:34:10.513",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387659445,1758800217164,-34.54322467,0.0001989,2,"2025-09-25T11:36:57.164",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387659875,1758801032227,-182.56974573,0.0001979,2,"2025-09-25T11:50:32.227",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387659973,1758801032878,-400.0,0.00019889,2,"2025-09-25T11:50:32.878",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387660292,1758801038605,-400.0,0.00019889,2,"2025-09-25T11:50:38.605",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387660504,1758801039892,-321.08090702,0.00019889,2,"2025-09-25T11:50:39.892",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387660684,1758801041159,-1321.42,0.00019889,2,"2025-09-25T11:50:41.159",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387660826,1758801041842,-600.16,0.00019889,2,"2025-09-25T11:50:41.842",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387660962,1758801042536,-405.3,0.0001989,2,"2025-09-25T11:50:42.536",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387661105,1758801043189,-400.0,0.0001989,2,"2025-09-25T11:50:43.189",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387661280,1758801044325,-400.0,0.0001989,2,"2025-09-25T11:50:44.325",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387661580,1758801045793,-725.79,0.0001989,2,"2025-09-25T11:50:45.793",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387661716,1758801046508,-400.0,0.00020163,2,"2025-09-25T11:50:46.508",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387661789,1758801047346,-400.0,0.00020163,2,"2025-09-25T11:50:47.346",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387661878,1758801048226,-400.0,0.00020163,2,"2025-09-25T11:50:48.226",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387661926,1758801048698,-400.0,0.00020163,2,"2025-09-25T11:50:48.698",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387662032,1758801049353,-785.16,0.00020163,2,"2025-09-25T11:50:49.353",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387662276,1758801050828,-400.0,0.00020164,2,"2025-09-25T11:50:50.828",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387662400,1758801051683,-400.0,0.00020164,2,"2025-09-25T11:50:51.683",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387662430,1758801051978,-400.0,0.00020164,2,"2025-09-25T11:50:51.978",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387662537,1758801053035,-1393.85,0.00020164,2,"2025-09-25T11:50:53.035",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387662608,1758801054076,-200.0,0.0002029,2,"2025-09-25T11:50:54.076",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387662675,1758801054745,-406.03,0.00020437,2,"2025-09-25T11:50:54.745",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387662746,1758801055445,-400.0,0.00020437,2,"2025-09-25T11:50:55.445",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387662880,1758801056851,-400.0,0.00020437,2,"2025-09-25T11:50:56.851",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387662965,1758801057685,-169.530688,0.00020437,2,"2025-09-25T11:50:57.685",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387663036,1758801058385,-400.0,0.00020438,2,"2025-09-25T11:50:58.385",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387663103,1758801059061,-622.81,0.00020438,2,"2025-09-25T11:50:59.061",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387663174,1758801059741,-400.0,0.00020438,2,"2025-09-25T11:50:59.741",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387663281,1758801060911,-173.144547,0.00020438,2,"2025-09-25T11:51:00.911",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387663393,1758801062015,-435.98098241,0.00020711,2,"2025-09-25T11:51:02.015",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387663464,1758801063026,-400.0,0.00020711,2,"2025-09-25T11:51:03.026",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387663531,1758801063718,-844.21,0.00020711,2,"2025-09-25T11:51:03.718",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387663602,1758801064443,-400.0,0.00020711,2,"2025-09-25T11:51:04.443",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387663650,1758801064928,-1003.72,0.00020711,2,"2025-09-25T11:51:04.928",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387663739,1758801065805,-494.77,0.00020712,2,"2025-09-25T11:51:05.805",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387663810,1758801066659,-151.0,0.00020712,2,"2025-09-25T11:51:06.659",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387663959,1758801075105,-151.0,0.00020437,2,"2025-09-25T11:51:15.105",0.00034675,41.84,0.9562456295105831,2775406282.350642]
[387664520,1758802232462,-151.0,0.00019539,2,"2025-09-25T12:10:32.462",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387664601,1758802233249,-566.33861435,0.00019888,2,"2025-09-25T12:10:33.249",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387665186,1758802243808,-168.88468483,0.00019888,2,"2025-09-25T12:10:43.808",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387665543,1758802246641,-653.0,0.00019888,2,"2025-09-25T12:10:46.641",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387665905,1758802387214,887.36,0.00019238,2,"2025-09-25T12:13:07.214",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387666315,1758803438503,-865.15710188,0.00019849,2,"2025-09-25T12:30:38.503",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387666335,1758803438650,-151.0,0.00019875,2,"2025-09-25T12:30:38.650",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387666596,1758803439971,-400.0,0.00019886,2,"2025-09-25T12:30:39.971",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387666732,1758803440712,-400.0,0.00019886,2,"2025-09-25T12:30:40.712",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387666878,1758803441457,-423.86,0.00019886,2,"2025-09-25T12:30:41.457",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387667044,1758803442416,-590.7,0.00019886,2,"2025-09-25T12:30:42.416",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387667281,1758803443546,-400.0,0.00019887,2,"2025-09-25T12:30:43.546",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387667481,1758803444552,-400.0,0.00019887,2,"2025-09-25T12:30:44.552",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387667621,1758803445237,-400.0,0.00019887,2,"2025-09-25T12:30:45.237",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387667787,1758803445936,-400.0,0.00019887,2,"2025-09-25T12:30:45.936",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387667947,1758803446890,-598.13,0.00019888,2,"2025-09-25T12:30:46.890",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387668051,1758803447449,-387.51284457,0.00019973,2,"2025-09-25T12:30:47.449",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387668206,1758803448299,-400.0,0.00020158,2,"2025-09-25T12:30:48.299",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387668329,1758803449072,-466.14,0.0002016,2,"2025-09-25T12:30:49.072",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387668625,1758803450562,-4172.13,0.0002016,2,"2025-09-25T12:30:50.562",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387668756,1758803451201,-400.0,0.00020161,2,"2025-09-25T12:30:51.201",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387668902,1758803451974,-539.93,0.00020161,2,"2025-09-25T12:30:51.974",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387669045,1758803453204,-400.0,0.00020161,2,"2025-09-25T12:30:53.204",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387669116,1758803455873,-581.35,0.00020161,2,"2025-09-25T12:30:55.873",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387669187,1758803456591,-243.141557,0.00020161,2,"2025-09-25T12:30:56.591",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387669340,1758803458238,-2500.0,0.00020195,2,"2025-09-25T12:30:58.238",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387669355,1758803458381,-1099.09,0.0002029,2,"2025-09-25T12:30:58.381",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387669477,1758803459575,-400.0,0.00020434,2,"2025-09-25T12:30:59.575",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387669544,1758803460252,-365.46864621,0.00020434,2,"2025-09-25T12:31:00.252",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387669615,1758803460979,-905.55,0.00020434,2,"2025-09-25T12:31:00.979",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387669686,1758803461687,-400.0,0.00020435,2,"2025-09-25T12:31:01.687",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387669805,1758803463761,-400.0,0.00020435,2,"2025-09-25T12:31:03.761",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387669905,1758803465715,-661.17,0.00020435,2,"2025-09-25T12:31:05.715",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387669972,1758803466419,-400.0,0.00020436,2,"2025-09-25T12:31:06.419",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670043,1758803467226,-151.0,0.00020436,2,"2025-09-25T12:31:07.226",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670114,1758803467919,-627.31,0.00020707,2,"2025-09-25T12:31:07.919",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670174,1758803468501,-400.0,0.00020708,2,"2025-09-25T12:31:08.501",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670251,1758803469252,-400.0,0.00020708,2,"2025-09-25T12:31:09.252",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670404,1758803470769,-400.0,0.00020709,2,"2025-09-25T12:31:10.769",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670471,1758803471606,-400.0,0.00020709,2,"2025-09-25T12:31:11.606",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670542,1758803472339,-474.72,0.00020709,2,"2025-09-25T12:31:12.339",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670624,1758803473200,-830.42,0.00020709,2,"2025-09-25T12:31:13.200",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670682,1758803474075,-500.83,0.0002071,2,"2025-09-25T12:31:14.075",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670753,1758803474796,-150.0,0.00020713,2,"2025-09-25T12:31:14.796",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670821,1758803475468,-500.0,0.00020767,2,"2025-09-25T12:31:15.468",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670974,1758803478349,-400.0,0.00020982,2,"2025-09-25T12:31:18.349",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387670997,1758803478577,-400.0,0.00020982,2,"2025-09-25T12:31:18.577",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387671111,1758803479739,-243.141557,0.00020982,2,"2025-09-25T12:31:19.739",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387671279,1758803752100,-134.66320456,0.00019665,2,"2025-09-25T12:35:52.100",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387671514,1758804009790,-463.15615984,0.00019628,2,"2025-09-25T12:40:09.790",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387671702,1758804314699,171.85,0.00018954,2,"2025-09-25T12:45:14.699",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387672308,1758804639917,-169.38211122,0.00019783,2,"2025-09-25T12:50:39.917",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387672628,1758804641645,-400.0,0.00019883,2,"2025-09-25T12:50:41.645",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387672770,1758804642330,-400.0,0.00019883,2,"2025-09-25T12:50:42.330",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387672906,1758804643043,-400.0,0.00019883,2,"2025-09-25T12:50:43.043",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387673052,1758804643724,-400.0,0.00019884,2,"2025-09-25T12:50:43.724",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387673242,1758804644675,-400.0,0.00019884,2,"2025-09-25T12:50:44.675",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387673315,1758804645018,-716.67,0.00019884,2,"2025-09-25T12:50:45.018",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387673602,1758804646469,-762.77,0.00019884,2,"2025-09-25T12:50:46.469",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387673732,1758804647273,-400.0,0.00019885,2,"2025-09-25T12:50:47.273",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387673846,1758804647935,-502.7,0.00019886,2,"2025-09-25T12:50:47.935",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387673931,1758804648356,-9905.5980765,0.00019947,2,"2025-09-25T12:50:48.356",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387674225,1758804651920,-400.0,0.00020157,2,"2025-09-25T12:50:51.920",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387674296,1758804654012,-598.38,0.00020157,2,"2025-09-25T12:50:54.012",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387674367,1758804654834,-553.35,0.00020158,2,"2025-09-25T12:50:54.834",0.00034675,41.28,0.9564525816811045,2775192974.4126654]
[387674932,1758805832072,-6.1564845,0.00019679,2,"2025-09-25T13:10:32.072",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387675681,1758805839929,-445.01640446,0.00019783,2,"2025-09-25T13:10:39.929",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387675836,1758805840828,-686.81,0.00019882,2,"2025-09-25T13:10:40.828",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387676199,1758805843502,-400.0,0.00019882,2,"2025-09-25T13:10:43.502",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387676367,1758805844480,-407.3,0.00019882,2,"2025-09-25T13:10:44.480",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387676504,1758805845163,-400.0,0.00019883,2,"2025-09-25T13:10:45.163",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387676691,1758805846035,-451.7,0.00019883,2,"2025-09-25T13:10:46.035",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387677049,1758805848271,-965.56,0.00019883,2,"2025-09-25T13:10:48.271",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387677183,1758805848956,-400.0,0.00019884,2,"2025-09-25T13:10:48.956",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387677322,1758805849669,-3466.24,0.000201,2,"2025-09-25T13:10:49.669",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387678541,1758806625569,-205.80435474,0.00019498,2,"2025-09-25T13:23:45.569",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387678690,1758807032769,-250.0,0.0001987,2,"2025-09-25T13:30:32.769",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387678731,1758807033220,-538.4,0.00019881,2,"2025-09-25T13:30:33.220",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387678880,1758807034766,-543.5,0.00019881,2,"2025-09-25T13:30:34.766",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387678951,1758807035445,-632.9,0.00019882,2,"2025-09-25T13:30:35.445",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387679022,1758807036130,-659.96,0.00019882,2,"2025-09-25T13:30:36.130",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387679067,1758807036564,-400.0,0.00019882,2,"2025-09-25T13:30:36.564",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387679164,1758807038126,-400.0,0.00019882,2,"2025-09-25T13:30:38.126",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387679466,1758807040865,-856.77,0.00019882,2,"2025-09-25T13:30:40.865",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387679769,1758807042416,-400.0,0.00019899,2,"2025-09-25T13:30:42.416",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387679929,1758807043285,-400.0,0.00019899,2,"2025-09-25T13:30:43.285",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387680129,1758807044534,-400.0,0.00019899,2,"2025-09-25T13:30:44.534",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387680266,1758807045255,-1000.0,0.00019965,2,"2025-09-25T13:30:45.255",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387680944,1758807113722,655.6,0.00019023,2,"2025-09-25T13:31:53.722",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387681497,1758808239201,-400.0,0.0001988,2,"2025-09-25T13:50:39.201",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387681648,1758808239997,-400.0,0.0001988,2,"2025-09-25T13:50:39.997",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387681908,1758808241657,-400.0,0.0001988,2,"2025-09-25T13:50:41.657",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387682161,1758808242905,-343.25767203,0.0001988,2,"2025-09-25T13:50:42.905",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387682325,1758808243732,-563.33,0.0001988,2,"2025-09-25T13:50:43.732",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387682520,1758808245029,-500.0,0.00019881,2,"2025-09-25T13:50:45.029",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387682665,1758808245758,-666.28,0.00019881,2,"2025-09-25T13:50:45.758",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387682912,1758808247001,-451.48,0.00019881,2,"2025-09-25T13:50:47.001",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387683118,1758808247955,-1000.0,0.00019899,2,"2025-09-25T13:50:47.955",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387683260,1758808248734,-1139.13,0.00019998,2,"2025-09-25T13:50:48.734",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387683428,1758808249783,-151.0,0.00019999,2,"2025-09-25T13:50:49.783",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387683571,1758808250461,-151.0,0.00019999,2,"2025-09-25T13:50:50.461",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387683669,1758808250963,-3861.92344,0.00019999,2,"2025-09-25T13:50:50.963",0.00034675,41.07,0.9564799447811068,2775668293.0823407]
[387685149,1758809135384,158.06440789,0.00019085,2,"2025-09-25T14:05:35.384",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387685326,1758809433117,-486.53023,0.000198,2,"2025-09-25T14:10:33.117",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387685937,1758809441702,-698.4,0.00019879,2,"2025-09-25T14:10:41.702",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387686086,1758809442409,-723.88,0.00019879,2,"2025-09-25T14:10:42.409",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387686209,1758809443035,-400.0,0.00019879,2,"2025-09-25T14:10:43.035",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387686344,1758809443689,-480.76,0.00019879,2,"2025-09-25T14:10:43.689",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387686487,1758809444370,-638.52,0.0001988,2,"2025-09-25T14:10:44.370",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387686694,1758809445781,-400.0,0.0001988,2,"2025-09-25T14:10:45.781",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387686864,1758809446743,-500.0,0.00019881,2,"2025-09-25T14:10:46.743",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387687017,1758809449884,-1228.62,0.00019998,2,"2025-09-25T14:10:49.884",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387687285,1758809932174,1616.33795737,0.00018952,2,"2025-09-25T14:18:52.174",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387687393,1758810631839,-151.0,0.00019867,2,"2025-09-25T14:30:31.839",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387687527,1758810632534,-400.0,0.00019879,2,"2025-09-25T14:30:32.534",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387687753,1758810633695,-1124.74,0.00019879,2,"2025-09-25T14:30:33.695",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387687794,1758810633909,-1611.78,0.000199,2,"2025-09-25T14:30:33.909",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387688016,1758810638323,-500.0,0.00019973,2,"2025-09-25T14:30:38.323",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387688159,1758810639039,-400.0,0.00019996,2,"2025-09-25T14:30:39.039",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387688366,1758810640313,-3440.48,0.00019996,2,"2025-09-25T14:30:40.313",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387689753,1758810776048,-595.44,0.00019878,2,"2025-09-25T14:32:56.048",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387689833,1758810777889,-151.0,0.00019988,2,"2025-09-25T14:32:57.889",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387689900,1758810779625,-585.73,0.00019995,2,"2025-09-25T14:32:59.625",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387690057,1758810939015,-527.72864886,0.00019995,2,"2025-09-25T14:35:39.015",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387690211,1758810982382,-300.0,0.00019898,2,"2025-09-25T14:36:22.382",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387690592,1758811518992,150.0,0.00018,2,"2025-09-25T14:45:18.992",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387691048,1758811835521,-208.0,0.00019799,2,"2025-09-25T14:50:35.521",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387691120,1758811836369,-500.0,0.00019887,2,"2025-09-25T14:50:36.369",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387691187,1758811837018,-200.0,0.00019888,2,"2025-09-25T14:50:37.018",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387691525,1758811841668,-1442.94276124,0.000199,2,"2025-09-25T14:50:41.668",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387691785,1758811843107,-400.0,0.00019972,2,"2025-09-25T14:50:43.107",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387692139,1758811845440,-825.45,0.00019993,2,"2025-09-25T14:50:45.440",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387692285,1758811846128,-499.84,0.00019994,2,"2025-09-25T14:50:46.128",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387692433,1758811846950,-521.41,0.00019994,2,"2025-09-25T14:50:46.950",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387692578,1758811847657,-400.0,0.00019995,2,"2025-09-25T14:50:47.657",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387692859,1758811849273,-956.7,0.00019995,2,"2025-09-25T14:50:49.273",0.00034675,40.94,0.9563312193179622,2769977756.291939]
[387693508,1758813032350,-200.0,0.0001984,2,"2025-09-25T15:10:32.350",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387693618,1758813033042,-901.0803524,0.00019891,2,"2025-09-25T15:10:33.042",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387693685,1758813033724,-293.89,0.00019981,2,"2025-09-25T15:10:33.724",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387693756,1758813034451,-400.0,0.00019991,2,"2025-09-25T15:10:34.451",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387693853,1758813035776,-400.0,0.00019991,2,"2025-09-25T15:10:35.776",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387693893,1758813036169,-2782.82,0.00019991,2,"2025-09-25T15:10:36.169",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387693964,1758813036888,-400.0,0.00019991,2,"2025-09-25T15:10:36.888",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387694132,1758813038489,-400.0,0.00019992,2,"2025-09-25T15:10:38.489",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387694254,1758813039175,-456.13,0.00019994,2,"2025-09-25T15:10:39.175",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387694661,1758813042981,-324.05218866,0.000199,2,"2025-09-25T15:10:42.981",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387697301,1758813441679,-400.0,0.00019899,2,"2025-09-25T15:17:21.679",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387697489,1758813770322,321.573835,0.00017995,2,"2025-09-25T15:22:50.322",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387697562,1758813918952,-400.0,0.00019899,2,"2025-09-25T15:25:18.952",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387697730,1758814234639,-500.0,0.00019888,2,"2025-09-25T15:30:34.639",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387697790,1758814235209,-150.0,0.00019889,2,"2025-09-25T15:30:35.209",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387697867,1758814235949,-150.0,0.00019899,2,"2025-09-25T15:30:35.949",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387697938,1758814237278,-3517.0,0.00019899,2,"2025-09-25T15:30:37.278",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387698210,1758814240642,-1036.73,0.00019899,2,"2025-09-25T15:30:40.642",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387698594,1758814243764,-262.187204,0.000199,2,"2025-09-25T15:30:43.764",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387698763,1758814244575,-151.0,0.00019983,2,"2025-09-25T15:30:44.575",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387699029,1758814245879,-595.19,0.00019989,2,"2025-09-25T15:30:45.879",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387699167,1758814246561,-2762.96,0.00019989,2,"2025-09-25T15:30:46.561",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387699312,1758814247486,-260.679957,0.00019989,2,"2025-09-25T15:30:47.486",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387699580,1758814249585,-272.408072,0.0001999,2,"2025-09-25T15:30:49.585",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387699788,1758814250811,-172.146896,0.0001999,2,"2025-09-25T15:30:50.811",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387699829,1758814251160,-262.187204,0.0001999,2,"2025-09-25T15:30:51.160",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387699896,1758814251817,-151.0,0.00019991,2,"2025-09-25T15:30:51.817",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387700049,1758814253336,-382.966857,0.00019991,2,"2025-09-25T15:30:53.336",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387700116,1758814254172,-151.0,0.00019994,2,"2025-09-25T15:30:54.172",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387700162,1758814254734,-300.0,0.00019995,3,"2025-09-25T15:30:54.734",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387700257,1758814255805,-151.0,0.00019999,2,"2025-09-25T15:30:55.805",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387700387,1758814630165,-500.0,0.00019898,2,"2025-09-25T15:37:10.165",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387700458,1758814631937,-400.0,0.00019899,2,"2025-09-25T15:37:11.937",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387700858,1758814984901,-1069483.43965357,0.0003458,30,"2025-09-25T15:43:04.901",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387700926,1758814986994,-15084.41018403,0.0003458,30,"2025-09-25T15:43:06.994",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387701007,1758814993213,-8182.32145172,0.0003458,38,"2025-09-25T15:43:13.213",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387701134,1758815320154,-180.29812673,0.00019493,2,"2025-09-25T15:48:40.154",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387701207,1758815432910,-1000.0,0.00019887,2,"2025-09-25T15:50:32.910",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387701289,1758815436172,-400.0,0.00019898,2,"2025-09-25T15:50:36.172",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387701376,1758815437437,-430.04,0.00019899,2,"2025-09-25T15:50:37.437",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387701513,1758815439249,-930.56,0.00019899,2,"2025-09-25T15:50:39.249",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387701616,1758815439974,-757.01,0.00019899,2,"2025-09-25T15:50:39.974",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387701769,1758815440862,-490.12,0.00019986,2,"2025-09-25T15:50:40.862",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387701914,1758815441579,-2449.26,0.00019986,2,"2025-09-25T15:50:41.579",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387702364,1758815445030,-400.0,0.00019989,2,"2025-09-25T15:50:45.030",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387702480,1758815446079,-151.0,0.00019998,2,"2025-09-25T15:50:46.079",0.00034675,40.59,0.956250599173472,2770567868.4630027]
[387703344,1758816632222,-500.0,0.00019809,2,"2025-09-25T16:10:32.222",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387703476,1758816638107,-200.0,0.00019875,2,"2025-09-25T16:10:38.107",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387703603,1758816638862,-500.0,0.00019875,2,"2025-09-25T16:10:38.862",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387703836,1758816640894,-400.0,0.00019898,2,"2025-09-25T16:10:40.894",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387704016,1758816641795,-400.0,0.00019899,2,"2025-09-25T16:10:41.795",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387704155,1758816642479,-400.0,0.00019899,2,"2025-09-25T16:10:42.479",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387704334,1758816643125,-400.0,0.00019899,2,"2025-09-25T16:10:43.125",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387704664,1758816644849,-440.69,0.00019899,2,"2025-09-25T16:10:44.849",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387704808,1758816645534,-400.0,0.00019985,2,"2025-09-25T16:10:45.534",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387704937,1758816646158,-500.0,0.00019987,2,"2025-09-25T16:10:46.158",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387705445,1758816927598,150.0,0.0001827,2,"2025-09-25T16:15:27.598",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387706780,1758817832185,-1194.99,0.000198,2,"2025-09-25T16:30:32.185",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387706907,1758817838215,-500.0,0.00019887,2,"2025-09-25T16:30:38.215",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387707049,1758817840434,-400.0,0.00019898,2,"2025-09-25T16:30:40.434",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387707141,1758817841340,-400.0,0.00019942,2,"2025-09-25T16:30:41.340",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387707222,1758817842034,-400.0,0.00019971,2,"2025-09-25T16:30:42.034",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387707292,1758817842686,-466.58,0.00019986,2,"2025-09-25T16:30:42.686",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387707370,1758817843373,-738.16,0.00019986,2,"2025-09-25T16:30:43.373",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387707445,1758817844018,-150.0,0.00019987,2,"2025-09-25T16:30:44.018",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387707514,1758817844845,-5000.0,0.00019999,2,"2025-09-25T16:30:44.845",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387708004,1758819038312,-200.0,0.0001994,2,"2025-09-25T16:50:38.312",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387708085,1758819040148,-400.0,0.00019952,2,"2025-09-25T16:50:40.148",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387708159,1758819040839,-400.0,0.00019952,2,"2025-09-25T16:50:40.839",0.00034675,40.23,0.9307771027227035,2845412364.7399135]
[387708271,1758819976616,500.0,0.00018944,2,"2025-09-25T17:06:16.616",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387708402,1758820232854,-426.61,0.00019947,2,"2025-09-25T17:10:32.854",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387708693,1758820246854,-150.0,0.00019987,2,"2025-09-25T17:10:46.854",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387708767,1758820488386,-228.19595021,0.00019476,2,"2025-09-25T17:14:48.386",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387709529,1758821438196,-500.0,0.00019798,2,"2025-09-25T17:30:38.196",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387709566,1758821438500,-400.0,0.00019799,2,"2025-09-25T17:30:38.500",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387709773,1758821439506,-400.0,0.00019799,2,"2025-09-25T17:30:39.506",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387710028,1758821441302,-151.0,0.000198,2,"2025-09-25T17:30:41.302",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387710172,1758821442003,-150.0,0.000198,2,"2025-09-25T17:30:42.003",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387710302,1758821442671,-162.869621,0.00019847,2,"2025-09-25T17:30:42.671",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387710569,1758821443993,-400.0,0.00019954,2,"2025-09-25T17:30:43.993",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387710782,1758821445302,-230.947054,0.00019954,2,"2025-09-25T17:30:45.302",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387710917,1758821445945,-400.0,0.00019955,2,"2025-09-25T17:30:45.945",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387711055,1758821446624,-400.0,0.00019955,2,"2025-09-25T17:30:46.624",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387711215,1758821447399,-400.0,0.00019955,2,"2025-09-25T17:30:47.399",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387711363,1758821448121,-400.0,0.00019955,2,"2025-09-25T17:30:48.121",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387711487,1758821448763,-400.0,0.00019955,2,"2025-09-25T17:30:48.763",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387711774,1758821450170,-151.0,0.00019955,2,"2025-09-25T17:30:50.170",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387711914,1758821450825,-400.0,0.00019955,2,"2025-09-25T17:30:50.825",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387712064,1758821451648,-400.0,0.00019955,2,"2025-09-25T17:30:51.648",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387712447,1758821454686,-4231.02230891,0.00019956,2,"2025-09-25T17:30:54.686",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387712537,1758821455143,-588.75,0.00019956,2,"2025-09-25T17:30:55.143",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387712721,1758821456325,-400.0,0.00019956,2,"2025-09-25T17:30:56.325",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387713461,1758822438569,-275.80050564,0.00019483,2,"2025-09-25T17:47:18.569",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387713585,1758822631577,-320.3644064,0.00019487,2,"2025-09-25T17:50:31.577",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387713620,1758822631968,-500.0,0.00019688,2,"2025-09-25T17:50:31.968",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387713872,1758822633883,-468.97117065,0.00019703,2,"2025-09-25T17:50:33.883",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387714312,1758822637804,-400.0,0.00019797,2,"2025-09-25T17:50:37.804",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387714397,1758822638493,-528.17,0.00019797,2,"2025-09-25T17:50:38.493",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387714564,1758822639406,-755.07,0.00019797,2,"2025-09-25T17:50:39.406",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387714835,1758822640761,-400.0,0.00019798,2,"2025-09-25T17:50:40.761",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387715000,1758822641628,-400.0,0.00019798,2,"2025-09-25T17:50:41.628",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387715148,1758822642320,-509.77,0.00019798,2,"2025-09-25T17:50:42.320",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387715288,1758822642971,-400.0,0.00019799,2,"2025-09-25T17:50:42.971",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387715449,1758822643744,-400.0,0.00019799,2,"2025-09-25T17:50:43.744",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387715553,1758822644299,-400.0,0.00019799,2,"2025-09-25T17:50:44.299",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387715868,1758822645914,-400.0,0.00019799,2,"2025-09-25T17:50:45.914",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387716011,1758822646583,-752.71,0.00019877,2,"2025-09-25T17:50:46.583",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387716139,1758822647228,-151.0,0.00019944,2,"2025-09-25T17:50:47.228",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387716372,1758822648569,-501.95937812,0.00019973,2,"2025-09-25T17:50:48.569",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387716442,1758822648932,-950.44824452,0.00019982,2,"2025-09-25T17:50:48.932",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387716578,1758822649651,-5000.0,0.00019996,2,"2025-09-25T17:50:49.651",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387716830,1758822651777,-2188.6,0.0002,2,"2025-09-25T17:50:51.777",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387717256,1758822654597,-400.0,0.00020071,2,"2025-09-25T17:50:54.597",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387717334,1758822655018,-400.0,0.00020071,2,"2025-09-25T17:50:55.018",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387717546,1758822656276,-400.0,0.00020071,2,"2025-09-25T17:50:56.276",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387717636,1758822656943,-400.0,0.00020072,2,"2025-09-25T17:50:56.943",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387717707,1758822657631,-632.53,0.00020072,2,"2025-09-25T17:50:57.631",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387717774,1758822658310,-466.66,0.00020073,2,"2025-09-25T17:50:58.310",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387717942,1758822659770,-639.53,0.00020073,2,"2025-09-25T17:50:59.770",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387718022,1758822660489,-400.0,0.00020073,2,"2025-09-25T17:51:00.489",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387718089,1758822661141,-556.0,0.00020144,2,"2025-09-25T17:51:01.141",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387718211,1758822663507,-308.44059121,0.00020229,2,"2025-09-25T17:51:03.507",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387718282,1758822664371,-3658.6,0.00020264,2,"2025-09-25T17:51:04.371",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387718366,1758822667194,-2.15197984,0.00020345,2,"2025-09-25T17:51:07.194",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387718419,1758822838608,1000.0,0.00019345,2,"2025-09-25T17:53:58.608",0.00034675,39.99,0.9299410971610155,2848753952.768695]
[387718618,1758823838230,-500.0,0.00019684,2,"2025-09-25T18:10:38.230",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387718823,1758823839472,-1092.6916,0.00019792,2,"2025-09-25T18:10:39.472",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387718967,1758823840271,-400.0,0.00019795,2,"2025-09-25T18:10:40.271",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387719188,1758823841405,-159.06510551,0.00019796,2,"2025-09-25T18:10:41.405",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387719289,1758823842171,-400.0,0.00019796,2,"2025-09-25T18:10:42.171",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387719433,1758823842854,-400.0,0.00019796,2,"2025-09-25T18:10:42.854",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387719762,1758823844825,-500.0,0.00019796,2,"2025-09-25T18:10:44.825",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387719862,1758823845534,-426.25,0.00019796,2,"2025-09-25T18:10:45.534",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387719912,1758823846029,-148.61945072,0.00019796,2,"2025-09-25T18:10:46.029",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387720089,1758823846896,-300.49625385,0.00019796,2,"2025-09-25T18:10:46.896",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387720240,1758823847725,-400.0,0.00019796,2,"2025-09-25T18:10:47.725",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387720375,1758823848553,-2498.75,0.00019796,2,"2025-09-25T18:10:48.553",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387720557,1758823849958,-561.8,0.00019796,2,"2025-09-25T18:10:49.958",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387720909,1758823852010,-805.22,0.00019797,2,"2025-09-25T18:10:52.010",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387720980,1758823852679,-603.0,0.00019971,2,"2025-09-25T18:10:52.679",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387721051,1758823853379,-427.7350001,0.00020069,2,"2025-09-25T18:10:53.379",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387721118,1758823854245,-400.0,0.0002007,2,"2025-09-25T18:10:54.245",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387721189,1758823854955,-568.39,0.0002007,2,"2025-09-25T18:10:54.955",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387721281,1758823855871,-449.85,0.0002007,2,"2025-09-25T18:10:55.871",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387721408,1758823857205,-400.0,0.0002007,2,"2025-09-25T18:10:57.205",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387721479,1758823857891,-400.0,0.0002007,2,"2025-09-25T18:10:57.891",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387721546,1758823858521,-400.0,0.0002007,2,"2025-09-25T18:10:58.521",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387721617,1758823859274,-198.34261512,0.00020071,2,"2025-09-25T18:10:59.274",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387721682,1758823861590,-446.03,0.00020072,2,"2025-09-25T18:11:01.590",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387721754,1758823862434,-749.0,0.00020261,2,"2025-09-25T18:11:02.434",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387721825,1758823864280,-408.41,0.00020342,2,"2025-09-25T18:11:04.280",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387722092,1758825031922,-186.6684731,0.00019473,2,"2025-09-25T18:30:31.922",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387722199,1758825032744,-500.0,0.00019792,2,"2025-09-25T18:30:32.744",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387722354,1758825033587,-649.27,0.00019793,2,"2025-09-25T18:30:33.587",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387722453,1758825034077,-1223.83,0.00019793,2,"2025-09-25T18:30:34.077",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387722611,1758825034935,-400.0,0.00019794,2,"2025-09-25T18:30:34.935",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387722746,1758825035646,-400.0,0.00019794,2,"2025-09-25T18:30:35.646",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387723111,1758825037848,-198.99810025,0.00019794,2,"2025-09-25T18:30:37.848",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387723142,1758825038123,-332.04,0.00019794,2,"2025-09-25T18:30:38.123",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387723254,1758825039189,-2885.08,0.00019795,2,"2025-09-25T18:30:39.189",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387723325,1758825039948,-489.40444835,0.00019795,2,"2025-09-25T18:30:39.948",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387723396,1758825040633,-155.94788576,0.00019795,2,"2025-09-25T18:30:40.633",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387723465,1758825041310,-43.11366272,0.00019796,2,"2025-09-25T18:30:41.310",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387723815,1758825290131,-89.18569925,0.00019594,2,"2025-09-25T18:34:50.131",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387723942,1758826232414,-500.0,0.00019792,2,"2025-09-25T18:50:32.414",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387724067,1758826233122,-159.205164,0.00019792,2,"2025-09-25T18:50:33.122",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387724216,1758826233908,-577.47,0.00019792,2,"2025-09-25T18:50:33.908",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387724294,1758826234556,-400.0,0.00019793,2,"2025-09-25T18:50:34.556",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387724367,1758826235400,-400.0,0.00019793,2,"2025-09-25T18:50:35.400",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387724435,1758826236086,-400.0,0.00019793,2,"2025-09-25T18:50:36.086",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387724502,1758826236736,-400.0,0.00019793,2,"2025-09-25T18:50:36.736",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387724661,1758826238525,-2067.61,0.00019793,2,"2025-09-25T18:50:38.525",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387724799,1758826239168,-1271.52,0.00019793,2,"2025-09-25T18:50:39.168",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387724937,1758826240160,-457.38,0.00019794,2,"2025-09-25T18:50:40.160",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387725003,1758826240595,-400.0,0.00019899,2,"2025-09-25T18:50:40.595",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387725364,1758826243644,-740.50489556,0.000199,2,"2025-09-25T18:50:43.644",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387725466,1758826244313,-500.0,0.00019999,2,"2025-09-25T18:50:44.313",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387725678,1758826246100,-1000.0,0.0002,2,"2025-09-25T18:50:46.100",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387725710,1758826246401,-195.189437,0.0002,2,"2025-09-25T18:50:46.401",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387725899,1758826247414,-4095.90277,0.0002,2,"2025-09-25T18:50:47.414",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387726034,1758826248190,-182.773807,0.0002,2,"2025-09-25T18:50:48.190",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387726105,1758826248902,-151.0,0.0002,2,"2025-09-25T18:50:48.902",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387726176,1758826249605,-151.0,0.0002,2,"2025-09-25T18:50:49.605",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387726312,1758826250914,-787.0,0.00020067,2,"2025-09-25T18:50:50.914",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387726395,1758826251665,-400.0,0.00020067,2,"2025-09-25T18:50:51.665",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387726462,1758826252299,-400.0,0.00020067,2,"2025-09-25T18:50:52.299",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387726533,1758826252991,-400.0,0.00020067,2,"2025-09-25T18:50:52.991",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387726604,1758826253692,-400.0,0.00020067,2,"2025-09-25T18:50:53.692",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387726681,1758826254762,-400.0,0.00020067,2,"2025-09-25T18:50:54.762",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387726741,1758826255349,-151.0,0.00020067,2,"2025-09-25T18:50:55.349",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387726894,1758826256827,-400.0,0.00020068,2,"2025-09-25T18:50:56.827",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387726961,1758826257549,-400.0,0.00020068,2,"2025-09-25T18:50:57.549",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387727032,1758826258211,-150.24,0.00020194,2,"2025-09-25T18:50:58.211",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387727131,1758826259148,-400.0,0.0002034,2,"2025-09-25T18:50:59.148",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387727169,1758826259507,-643.33,0.0002034,2,"2025-09-25T18:50:59.507",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387727240,1758826260773,-400.0,0.00020341,2,"2025-09-25T18:51:00.773",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387727307,1758826262693,-517.32,0.00020341,2,"2025-09-25T18:51:02.693",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387727460,1758826264936,-201.721984,0.00020341,2,"2025-09-25T18:51:04.936",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387727500,1758826265312,-400.0,0.00020341,2,"2025-09-25T18:51:05.312",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387727597,1758826266231,-729.95,0.00020341,2,"2025-09-25T18:51:06.231",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387727668,1758826266909,-2294.86,0.00020341,2,"2025-09-25T18:51:06.909",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387727735,1758826267559,-404.18,0.00020341,2,"2025-09-25T18:51:07.559",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387727806,1758826268961,-400.0,0.00020342,2,"2025-09-25T18:51:08.961",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387727901,1758826270271,-500.0,0.00020535,2,"2025-09-25T18:51:10.271",0.00034675,40.23,0.9300534348971343,2850191805.470475]
[387728151,1758827432569,-151.0,0.0001978,2,"2025-09-25T19:10:32.569",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387728358,1758827438335,-150.0,0.00019792,2,"2025-09-25T19:10:38.335",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387728639,1758827440520,-400.15,0.00019792,2,"2025-09-25T19:10:40.520",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387728775,1758827441214,-624.25,0.00019792,2,"2025-09-25T19:10:41.214",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387728963,1758827442717,-151.0,0.00019962,2,"2025-09-25T19:10:42.717",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387728988,1758827442931,-400.0,0.00019965,2,"2025-09-25T19:10:42.931",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387729153,1758827444426,-402.24750344,0.00019965,2,"2025-09-25T19:10:44.426",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387729224,1758827445235,-400.0,0.00019965,2,"2025-09-25T19:10:45.235",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387729291,1758827445893,-400.0,0.00019981,2,"2025-09-25T19:10:45.893",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387729353,1758827446467,-431.1,0.00020066,2,"2025-09-25T19:10:46.467",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387729484,1758827447227,-428.18,0.00020066,2,"2025-09-25T19:10:47.227",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387729616,1758827447912,-198.6,0.00020123,2,"2025-09-25T19:10:47.912",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387729816,1758827449193,-505.72472808,0.00020238,2,"2025-09-25T19:10:49.193",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387730106,1758827450634,-487.61,0.00020239,2,"2025-09-25T19:10:50.634",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387730446,1758827708247,168.0,0.0002335,120,"2025-09-25T19:15:08.247",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387730539,1758828402763,153.48425,0.00018536,2,"2025-09-25T19:26:42.763",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387730700,1758828640342,-1055.88,0.00019686,2,"2025-09-25T19:30:40.342",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387731557,1758829111593,188.08,9.453e-05,2,"2025-09-25T19:38:31.593",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387731654,1758829831763,-6881.12590546,0.00019676,2,"2025-09-25T19:50:31.763",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387732046,1758829846116,-400.0,0.00019843,2,"2025-09-25T19:50:46.116",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387732238,1758829847251,-7043.55425946,0.00019935,2,"2025-09-25T19:50:47.251",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387732312,1758830402850,413.04,0.00018794,2,"2025-09-25T20:00:02.850",0.0003431,39.33,0.9301457894785585,2849589461.7288203]
[387732413,1758831032163,-3933.96558204,0.00019773,2,"2025-09-25T20:10:32.163",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387732500,1758831032809,-1000.0,0.00019808,2,"2025-09-25T20:10:32.809",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387732625,1758831034123,-400.0,0.00019842,2,"2025-09-25T20:10:34.123",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387732641,1758831034281,-400.0,0.00019842,2,"2025-09-25T20:10:34.281",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387732790,1758831036117,-400.0,0.00019843,2,"2025-09-25T20:10:36.117",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387732861,1758831036811,-639.43996291,0.00019859,2,"2025-09-25T20:10:36.811",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387733018,1758831040996,-153.484254,0.00019885,2,"2025-09-25T20:10:40.996",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387733080,1758831041741,-5498.02852812,0.00019906,2,"2025-09-25T20:10:41.741",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387733159,1758831042652,-400.0,0.00019925,2,"2025-09-25T20:10:42.652",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387733300,1758831043888,-329.581553,0.00019925,2,"2025-09-25T20:10:43.888",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387733453,1758831045350,-400.0,0.00019925,2,"2025-09-25T20:10:45.350",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387733540,1758831046184,-400.0,0.00019933,2,"2025-09-25T20:10:46.184",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387733595,1758831046734,-407.16349053,0.00019933,2,"2025-09-25T20:10:46.734",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387733666,1758831047763,-400.0,0.00019933,2,"2025-09-25T20:10:47.763",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387733733,1758831048401,-400.0,0.00019933,2,"2025-09-25T20:10:48.401",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387733804,1758831049133,-400.0,0.00019933,2,"2025-09-25T20:10:49.133",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387733911,1758831050243,-151.0,0.00019933,2,"2025-09-25T20:10:50.243",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387734023,1758831051300,-151.0,0.00019933,2,"2025-09-25T20:10:51.300",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387734094,1758831054037,-186.75036194,0.00019933,2,"2025-09-25T20:10:54.037",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387734165,1758831054704,-160.0,0.00019933,2,"2025-09-25T20:10:54.704",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387734232,1758831055339,-160.0,0.00019933,2,"2025-09-25T20:10:55.339",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387734361,1758831056979,-400.0,0.00019933,2,"2025-09-25T20:10:56.979",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387734369,1758831057055,-879.867454,0.00019933,2,"2025-09-25T20:10:57.055",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387734522,1758831058743,-400.0,0.00019933,2,"2025-09-25T20:10:58.743",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387734593,1758831060613,-151.0,0.00019933,2,"2025-09-25T20:11:00.613",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387734664,1758831982280,154.12,9.405e-05,2,"2025-09-25T20:26:22.280",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387734815,1758832236930,-680.55385675,0.00019833,2,"2025-09-25T20:30:36.930",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387734922,1758832237567,-827.28,0.00019841,2,"2025-09-25T20:30:37.567",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387735030,1758832238948,-59.43155612,0.00019841,2,"2025-09-25T20:30:38.948",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387735191,1758832240800,-400.0,0.00019842,2,"2025-09-25T20:30:40.800",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387735340,1758832242231,-403.00015412,0.00019842,2,"2025-09-25T20:30:42.231",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387735439,1758832243198,-511.4623123,0.00019842,2,"2025-09-25T20:30:43.198",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387735518,1758832243657,-947.15,0.00019842,2,"2025-09-25T20:30:43.657",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387735585,1758832244319,-3869.22,0.00019842,2,"2025-09-25T20:30:44.319",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387735656,1758832244989,-2128.46651675,0.00019866,2,"2025-09-25T20:30:44.989",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387735723,1758832245622,-400.0,0.00019884,2,"2025-09-25T20:30:45.622",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387735863,1758832246772,-487.916748,0.00019884,2,"2025-09-25T20:30:46.772",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387735971,1758832248740,-151.0,0.000199,2,"2025-09-25T20:30:48.740",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387736038,1758832250557,-225.846895,0.00019918,2,"2025-09-25T20:30:50.557",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387736109,1758832251997,-400.0,0.00019924,2,"2025-09-25T20:30:51.997",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387736180,1758832252666,-151.0,0.00019924,2,"2025-09-25T20:30:52.666",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387736232,1758832253185,-523.41,0.00019924,2,"2025-09-25T20:30:53.185",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387736714,1758833437207,-151.0,0.00019828,2,"2025-09-25T20:50:37.207",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387737103,1758833439606,-455.4,0.0001984,2,"2025-09-25T20:50:39.606",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387737257,1758833440455,-400.65179764,0.0001984,2,"2025-09-25T20:50:40.455",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387737572,1758833442951,-400.0,0.0001984,2,"2025-09-25T20:50:42.951",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387737745,1758833443904,-414.67,0.0001984,2,"2025-09-25T20:50:43.904",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387737854,1758833444709,-400.0,0.0001984,2,"2025-09-25T20:50:44.709",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387737926,1758833445339,-400.0,0.0001984,2,"2025-09-25T20:50:45.339",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387738133,1758833447048,-400.0,0.00019841,2,"2025-09-25T20:50:47.048",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387738275,1758833447791,-400.0,0.00019841,2,"2025-09-25T20:50:47.791",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387738305,1758833447937,-400.0,0.00019841,2,"2025-09-25T20:50:47.937",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387738478,1758833449206,-400.0,0.00019841,2,"2025-09-25T20:50:49.206",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387738549,1758833449872,-400.0,0.00019841,2,"2025-09-25T20:50:49.872",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387738616,1758833450513,-400.0,0.00019841,2,"2025-09-25T20:50:50.513",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387738687,1758833451183,-440.32,0.00019841,2,"2025-09-25T20:50:51.183",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387738806,1758833452482,-151.0,0.00019841,2,"2025-09-25T20:50:52.482",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387738906,1758833453471,-400.0,0.00019841,2,"2025-09-25T20:50:53.471",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387738977,1758833454163,-400.0,0.00019842,2,"2025-09-25T20:50:54.163",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387739044,1758833455170,-158.913048,0.00019842,2,"2025-09-25T20:50:55.170",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387739115,1758833455857,-151.0,0.00019842,2,"2025-09-25T20:50:55.857",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387739175,1758833458286,-151.0,0.00019841,2,"2025-09-25T20:50:58.286",0.0003431,39.02,0.9299028779808945,2840102455.4388747]
[387739483,1758834634004,-400.0,0.0001983,2,"2025-09-25T21:10:34.004",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387739559,1758834638592,-267.88343441,0.00019837,2,"2025-09-25T21:10:38.592",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387739629,1758834640658,-300.0,0.00019837,2,"2025-09-25T21:10:40.658",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387739701,1758834641343,-400.0,0.00019838,2,"2025-09-25T21:10:41.343",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387739848,1758834642777,-400.0,0.00019838,2,"2025-09-25T21:10:42.777",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387739893,1758834642999,-400.0,0.00019838,2,"2025-09-25T21:10:42.999",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387739970,1758834643687,-400.0,0.00019838,2,"2025-09-25T21:10:43.687",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387740170,1758834645237,-151.0,0.00019838,2,"2025-09-25T21:10:45.237",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387740241,1758834645916,-400.0,0.00019838,2,"2025-09-25T21:10:45.916",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387740297,1758834646441,-151.0,0.00019838,2,"2025-09-25T21:10:46.441",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387740432,1758834647215,-675.19,0.00019838,2,"2025-09-25T21:10:47.215",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387740574,1758834647879,-400.0,0.00019839,2,"2025-09-25T21:10:47.879",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387740893,1758834652761,-565.37,0.00019839,2,"2025-09-25T21:10:52.761",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387741042,1758834654211,-151.0,0.00019839,2,"2025-09-25T21:10:54.211",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387741119,1758834654970,-193.137037,0.00019839,2,"2025-09-25T21:10:54.970",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387741179,1758834656542,-500.0,0.00019594,2,"2025-09-25T21:10:56.542",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387741250,1758834661318,-181.805544,0.00019839,2,"2025-09-25T21:11:01.318",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387741321,1758834662176,-517.968636,0.00019839,2,"2025-09-25T21:11:02.176",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387741388,1758834663442,-437.204041,0.00019839,2,"2025-09-25T21:11:03.442",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387742005,1758835838410,-124.1620751,0.00019519,2,"2025-09-25T21:30:38.410",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387742744,1758837040162,-500.0,0.00019673,2,"2025-09-25T21:50:40.162",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387742815,1758837040865,-400.0,0.00019687,2,"2025-09-25T21:50:40.865",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387742886,1758837041898,-874.72,0.00019688,2,"2025-09-25T21:50:41.898",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387742954,1758837042536,-500.0,0.00019688,2,"2025-09-25T21:50:42.536",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387743118,1758837043707,-526.74,0.00019699,2,"2025-09-25T21:50:43.707",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387743137,1758837043893,-307.6858,0.00019699,2,"2025-09-25T21:50:43.893",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387743215,1758837056525,-151.0,0.000197,2,"2025-09-25T21:50:56.525",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387743368,1758837058733,-761.9,0.00019786,2,"2025-09-25T21:50:58.733",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387743435,1758837059379,-675.19,0.00019786,2,"2025-09-25T21:50:59.379",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387743498,1758837060012,-711.87,0.00019786,2,"2025-09-25T21:51:00.012",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387743576,1758837060768,-400.0,0.00019829,2,"2025-09-25T21:51:00.768",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387743643,1758837061423,-151.0,0.00019829,2,"2025-09-25T21:51:01.423",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387743714,1758837062326,-354.659955,0.0001983,2,"2025-09-25T21:51:02.326",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387743867,1758837063820,-475.91,0.00019832,2,"2025-09-25T21:51:03.820",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387743948,1758837064727,-560.8,0.00019833,2,"2025-09-25T21:51:04.727",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744004,1758837065265,-400.0,0.00019833,2,"2025-09-25T21:51:05.265",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744071,1758837065896,-400.0,0.00019833,2,"2025-09-25T21:51:05.896",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744142,1758837066569,-400.0,0.00019833,2,"2025-09-25T21:51:06.569",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744213,1758837067236,-154.338694,0.00019833,2,"2025-09-25T21:51:07.236",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744317,1758837068242,-373.918852,0.00019833,2,"2025-09-25T21:51:08.242",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744432,1758837069377,-300.0,0.00019833,2,"2025-09-25T21:51:09.377",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744499,1758837070039,-400.0,0.00019833,2,"2025-09-25T21:51:10.039",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744570,1758837071049,-205.410646,0.00019833,2,"2025-09-25T21:51:11.049",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744641,1758837071728,-151.0,0.00019833,2,"2025-09-25T21:51:11.728",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744767,1758837072971,-400.0,0.00019833,2,"2025-09-25T21:51:12.971",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744778,1758837073075,-500.0,0.00019833,2,"2025-09-25T21:51:13.075",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744931,1758837074639,-267.13527,0.00019833,2,"2025-09-25T21:51:14.639",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387744998,1758837075279,-680.66082,0.00019834,2,"2025-09-25T21:51:15.279",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387745069,1758837075973,-354.659955,0.00019834,2,"2025-09-25T21:51:15.973",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387745136,1758837076623,-400.0,0.00019834,2,"2025-09-25T21:51:16.623",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387745206,1758837077305,-151.0,0.00019834,2,"2025-09-25T21:51:17.305",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387745277,1758837078047,-233.831385,0.00019835,2,"2025-09-25T21:51:18.047",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387745344,1758837078747,-243.714607,0.00019835,2,"2025-09-25T21:51:18.747",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387745497,1758837080612,-253.55856334,0.00019846,2,"2025-09-25T21:51:20.612",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387745586,1758837081679,-186.58680612,0.00019939,2,"2025-09-25T21:51:21.679",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387745634,1758837082210,-1068.45318497,0.00019953,2,"2025-09-25T21:51:22.210",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387745705,1758837082879,-419.65,0.00019962,2,"2025-09-25T21:51:22.879",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387745772,1758837083511,-474.11,0.00019962,2,"2025-09-25T21:51:23.511",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387745843,1758837084186,-500.0,0.00019971,2,"2025-09-25T21:51:24.186",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387745987,1758837085616,-947.0,0.00019999,2,"2025-09-25T21:51:25.616",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746062,1758837086369,-4000.0,0.0002,4,"2025-09-25T21:51:26.369",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746133,1758837087327,-959.88,0.0002006,2,"2025-09-25T21:51:27.327",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746200,1758837087934,-711.87,0.0002006,2,"2025-09-25T21:51:27.934",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746271,1758837088621,-400.0,0.00020103,2,"2025-09-25T21:51:28.621",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746356,1758837089525,-400.0,0.00020107,2,"2025-09-25T21:51:29.525",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746408,1758837090004,-400.0,0.00020107,2,"2025-09-25T21:51:30.004",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746561,1758837091427,-400.0,0.00020107,2,"2025-09-25T21:51:31.427",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746632,1758837092105,-400.0,0.00020108,2,"2025-09-25T21:51:32.105",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746699,1758837092768,-961.06,0.00020111,2,"2025-09-25T21:51:32.768",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746806,1758837094099,-400.0,0.00020236,2,"2025-09-25T21:51:34.099",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746836,1758837094401,-400.0,0.00020236,2,"2025-09-25T21:51:34.401",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746907,1758837095084,-1236.12,0.00020236,2,"2025-09-25T21:51:35.084",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387746978,1758837095761,-400.0,0.00020333,2,"2025-09-25T21:51:35.761",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387747127,1758837097259,-400.0,0.00020381,2,"2025-09-25T21:51:37.259",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387747175,1758837097714,-447.02,0.00020381,2,"2025-09-25T21:51:37.714",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387747264,1758837098586,-400.0,0.00020381,2,"2025-09-25T21:51:38.586",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387747335,1758837099326,-400.0,0.00020381,2,"2025-09-25T21:51:39.326",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387747406,1758837100029,-400.0,0.00020381,2,"2025-09-25T21:51:40.029",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387747473,1758837100891,-400.0,0.00020382,2,"2025-09-25T21:51:40.891",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387747625,1758837102348,-400.0,0.0002051,2,"2025-09-25T21:51:42.348",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387747696,1758837103019,-1052.06944411,0.00020521,2,"2025-09-25T21:51:43.019",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387747763,1758837103686,-887.1,0.00020607,2,"2025-09-25T21:51:43.686",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387747834,1758837104575,-400.0,0.00020607,2,"2025-09-25T21:51:44.575",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387747891,1758837105114,-460.67,0.00020651,2,"2025-09-25T21:51:45.114",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387747971,1758837105894,-400.0,0.00020655,2,"2025-09-25T21:51:45.894",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387748042,1758837106571,-400.0,0.00020655,2,"2025-09-25T21:51:46.571",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387748191,1758837108176,-667.47,0.00020656,2,"2025-09-25T21:51:48.176",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387748262,1758837108871,-1660.99,0.00020783,2,"2025-09-25T21:51:48.871",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387748341,1758837109639,-400.0,0.00020784,2,"2025-09-25T21:51:49.639",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387748399,1758837110192,-400.0,0.00020881,2,"2025-09-25T21:51:50.192",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387748470,1758837111083,-755.27,0.00020881,2,"2025-09-25T21:51:51.083",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387748537,1758837111747,-1365.78,0.00020925,2,"2025-09-25T21:51:51.747",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387748690,1758837113952,-400.0,0.00020929,2,"2025-09-25T21:51:53.952",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387748742,1758837114875,-957.41,0.00020929,2,"2025-09-25T21:51:54.875",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387748827,1758837115699,-704.89,0.0002093,2,"2025-09-25T21:51:55.699",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387748898,1758837116385,-400.0,0.00021058,2,"2025-09-25T21:51:56.385",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387748965,1758837117027,-490.01,0.00021058,2,"2025-09-25T21:51:57.027",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387749036,1758837117719,-438.73,0.00021155,2,"2025-09-25T21:51:57.719",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387749111,1758837118663,-1402.85,0.00021155,2,"2025-09-25T21:51:58.663",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387749255,1758837120083,-832.45,0.00021203,2,"2025-09-25T21:52:00.083",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387749326,1758837120862,-400.0,0.00021203,2,"2025-09-25T21:52:00.862",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387749397,1758837121540,-420.72,0.00021204,2,"2025-09-25T21:52:01.540",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387749464,1758837122216,-500.0,0.00021273,2,"2025-09-25T21:52:02.216",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387749561,1758837123201,-549.28,0.00021332,2,"2025-09-25T21:52:03.201",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387749601,1758837123613,-400.0,0.00021429,2,"2025-09-25T21:52:03.613",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387749754,1758837125391,-430.28,0.00021477,2,"2025-09-25T21:52:05.391",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387749825,1758837126062,-696.96,0.00021477,2,"2025-09-25T21:52:06.062",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387749892,1758837126715,-499.16,0.00021477,2,"2025-09-25T21:52:06.715",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387749930,1758837127076,-400.0,0.00021477,2,"2025-09-25T21:52:07.076",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387750029,1758837128248,-400.0,0.00021605,2,"2025-09-25T21:52:08.248",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387750100,1758837128942,-1236.12,0.00021606,2,"2025-09-25T21:52:08.942",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387750171,1758837129619,-500.0,0.00021644,2,"2025-09-25T21:52:09.619",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387750320,1758837131227,-949.8,0.00021747,2,"2025-09-25T21:52:11.227",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387750380,1758837131801,-400.0,0.00021751,2,"2025-09-25T21:52:11.801",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387750461,1758837132850,-400.0,0.00021751,2,"2025-09-25T21:52:12.850",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387750528,1758837133896,-702.34,0.00021752,2,"2025-09-25T21:52:13.896",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387750599,1758837135105,-500.0,0.0002179,2,"2025-09-25T21:52:15.105",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387750666,1758837135759,-400.0,0.0002188,2,"2025-09-25T21:52:15.759",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387750749,1758837136544,-1684.04,0.00021917,2,"2025-09-25T21:52:16.544",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387750889,1758837138110,-994.84,0.00021977,2,"2025-09-25T21:52:18.110",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387750956,1758837138786,-2586.15287868,0.00022,2,"2025-09-25T21:52:18.786",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387751027,1758837139486,-400.0,0.00022015,2,"2025-09-25T21:52:19.486",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387751098,1758837140248,-312.75968328,0.00022025,2,"2025-09-25T21:52:20.248",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387751199,1758837141252,-1309.53,0.00022025,2,"2025-09-25T21:52:21.252",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387751235,1758837141607,-528.87,0.00022026,2,"2025-09-25T21:52:21.607",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387751384,1758837143068,-510.62,0.00022154,2,"2025-09-25T21:52:23.068",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387751455,1758837143793,-887.1,0.00022251,2,"2025-09-25T21:52:23.793",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387751526,1758837144505,-711.87,0.00022251,2,"2025-09-25T21:52:24.505",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387751568,1758837145000,-541.15,0.00022295,2,"2025-09-25T21:52:25.000",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387751663,1758837145943,-400.0,0.00022299,2,"2025-09-25T21:52:25.943",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387751730,1758837146905,-1838.29,0.00022299,2,"2025-09-25T21:52:26.905",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387751883,1758837148402,-804.58,0.00022427,2,"2025-09-25T21:52:28.402",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387751954,1758837149106,-167.46,0.0002247,2,"2025-09-25T21:52:29.106",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387752018,1758837149812,-590.63,0.00022525,2,"2025-09-25T21:52:29.812",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387752091,1758837150528,-1299.38,0.00022569,2,"2025-09-25T21:52:30.528",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387752162,1758837151210,-696.96,0.00022573,2,"2025-09-25T21:52:31.210",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387752229,1758837151867,-797.85,0.00022573,2,"2025-09-25T21:52:31.867",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387752300,1758837152571,-1508.41,0.00022574,2,"2025-09-25T21:52:32.571",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387752387,1758837153557,-575.01,0.00022701,2,"2025-09-25T21:52:33.557",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387752519,1758837154893,-632.05,0.00022799,2,"2025-09-25T21:52:34.893",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387752590,1758837155599,-400.0,0.00022847,2,"2025-09-25T21:52:35.599",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387752657,1758837156567,-973.82,0.00022847,2,"2025-09-25T21:52:36.567",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387752728,1758837157259,-400.0,0.00022848,2,"2025-09-25T21:52:37.259",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387752837,1758837158335,-400.0,0.00022975,2,"2025-09-25T21:52:38.335",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387752947,1758837159508,-400.0,0.00023073,2,"2025-09-25T21:52:39.508",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387753018,1758837160191,-3216.04,0.00023116,2,"2025-09-25T21:52:40.191",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387753086,1758837160868,-554.01,0.00023121,2,"2025-09-25T21:52:40.868",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387753157,1758837161753,-400.0,0.00023121,2,"2025-09-25T21:52:41.753",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387753239,1758837162548,-556.0,0.0002313,2,"2025-09-25T21:52:42.548",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387753294,1758837163104,-400.0,0.00023249,2,"2025-09-25T21:52:43.104",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387753365,1758837163830,-684.93,0.00023347,2,"2025-09-25T21:52:43.830",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387753514,1758837165682,-400.0,0.00023395,2,"2025-09-25T21:52:45.682",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387753585,1758837166395,-400.0,0.00023395,2,"2025-09-25T21:52:46.395",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387753608,1758837166626,-645.93,0.00023395,2,"2025-09-25T21:52:46.626",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387753722,1758837167854,-1890.55,0.00023523,2,"2025-09-25T21:52:47.854",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387753793,1758837168553,-553.96268614,0.00023544,2,"2025-09-25T21:52:48.553",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387753864,1758837169253,-587.03,0.00023621,2,"2025-09-25T21:52:49.253",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754014,1758837170667,-973.82,0.00023669,2,"2025-09-25T21:52:50.667",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754059,1758837171095,-400.0,0.00023669,2,"2025-09-25T21:52:51.095",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754151,1758837172006,-419.65,0.00023797,2,"2025-09-25T21:52:52.006",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754222,1758837172728,-438.73,0.00023895,2,"2025-09-25T21:52:52.728",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754293,1758837173746,-647.75,0.00023895,2,"2025-09-25T21:52:53.746",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754360,1758837174419,-566.16,0.00023943,2,"2025-09-25T21:52:54.419",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754428,1758837175099,-582.92,0.00023943,2,"2025-09-25T21:52:55.099",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754579,1758837176690,-400.0,0.00024071,2,"2025-09-25T21:52:56.690",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754650,1758837177366,-776.61,0.00024169,2,"2025-09-25T21:52:57.366",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754721,1758837178050,-654.88,0.00024212,2,"2025-09-25T21:52:58.050",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754788,1758837178691,-636.2,0.00024217,2,"2025-09-25T21:52:58.691",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754878,1758837179600,-1824.34,0.00024218,2,"2025-09-25T21:52:59.600",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754929,1758837180125,-497.3,0.00024344,2,"2025-09-25T21:53:00.125",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387754996,1758837180841,-6459.12,0.000244,7,"2025-09-25T21:53:00.841",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387755149,1758837182622,-561.79,0.00024491,2,"2025-09-25T21:53:02.622",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387755216,1758837183269,-645.93,0.00024491,2,"2025-09-25T21:53:03.269",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387755247,1758837183578,-457.29,0.00024492,2,"2025-09-25T21:53:03.578",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387755358,1758837184977,-536.16,0.0002463,2,"2025-09-25T21:53:04.977",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387755425,1758837185619,-151.0,0.00024658,7,"2025-09-25T21:53:05.619",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387755496,1758837186289,-569.28,0.00024717,2,"2025-09-25T21:53:06.289",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387755649,1758837187791,-973.82,0.00024765,2,"2025-09-25T21:53:07.791",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387755698,1758837188535,-574.67,0.00024766,2,"2025-09-25T21:53:08.535",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387755786,1758837189431,-731.07,0.00024893,2,"2025-09-25T21:53:09.431",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387755853,1758837190075,-574.18,0.00024991,2,"2025-09-25T21:53:10.075",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387755924,1758837190863,-560.77,0.00024991,2,"2025-09-25T21:53:10.863",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387755995,1758837191536,-442.73,0.00025034,2,"2025-09-25T21:53:11.536",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387756067,1758837192297,-400.0,0.00025039,2,"2025-09-25T21:53:12.297",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387756214,1758837194387,-2100.0,0.00025137,7,"2025-09-25T21:53:14.387",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387756281,1758837195355,-500.0,0.00025137,7,"2025-09-25T21:53:15.355",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387756352,1758837196579,-1400.0,0.00025137,7,"2025-09-25T21:53:16.579",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387756423,1758837197249,-2900.0,0.00025137,7,"2025-09-25T21:53:17.249",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387756517,1758837198142,-1000.0,0.00025137,7,"2025-09-25T21:53:18.142",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387756560,1758837198592,-1890.55,0.00025167,2,"2025-09-25T21:53:18.592",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387756713,1758837200344,-1299.38,0.00025308,2,"2025-09-25T21:53:20.344",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387756780,1758837200999,-501.07,0.00025313,2,"2025-09-25T21:53:20.999",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387756851,1758837201703,-665.48,0.00025314,2,"2025-09-25T21:53:21.703",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387756886,1758837202151,-227.75213599,0.00025425,2,"2025-09-25T21:53:22.151",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387756988,1758837203131,-671.7,0.00025539,2,"2025-09-25T21:53:23.131",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387757059,1758837203811,-440.42,0.00025582,2,"2025-09-25T21:53:23.811",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387757126,1758837204466,-973.82,0.00025587,2,"2025-09-25T21:53:24.466",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387757279,1758837206058,-536.16,0.00025726,2,"2025-09-25T21:53:26.058",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387757336,1758837206938,-648.12,0.00025813,2,"2025-09-25T21:53:26.938",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387757416,1758837207732,-561.79,0.00025861,2,"2025-09-25T21:53:27.732",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387757487,1758837208420,-481.09,0.00025862,2,"2025-09-25T21:53:28.420",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387757554,1758837209060,-605.84785052,0.00025988,2,"2025-09-25T21:53:29.060",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387757625,1758837209830,-1000.0,0.00026027,2,"2025-09-25T21:53:29.830",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387757737,1758837210870,-849.55506223,0.0002613,2,"2025-09-25T21:53:30.870",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387757844,1758837211907,-945.73730914,0.00026136,2,"2025-09-25T21:53:31.907",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387757915,1758837212617,-378.85,0.00026575,2,"2025-09-25T21:53:32.617",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387757982,1758837213526,-994.96,0.00027397,2,"2025-09-25T21:53:33.526",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387758053,1758837214241,-500.0,0.00027397,2,"2025-09-25T21:53:34.241",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387758106,1758837214755,-2934.53296718,0.000274,4,"2025-09-25T21:53:34.755",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387758190,1758837215873,-1089.0,0.00028256,5,"2025-09-25T21:53:35.873",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387758343,1758837218453,-544.38,0.00029893,2,"2025-09-25T21:53:38.453",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387758414,1758837219122,-306.5545762,0.0003013,2,"2025-09-25T21:53:39.122",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387758481,1758837219760,-141541.26138369,0.00031,120,"2025-09-25T21:53:39.760",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387758556,1758837220469,-18902.0,0.00032069,2,"2025-09-25T21:53:40.469",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387758618,1758837221053,-400.0,0.00032876,2,"2025-09-25T21:53:41.053",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387758689,1758837221975,-800.0,0.00032924,13,"2025-09-25T21:53:41.975",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387758760,1758837222653,-200.0,0.00032924,2,"2025-09-25T21:53:42.653",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387758903,1758837224132,-200.0,0.00034,30,"2025-09-25T21:53:44.132",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387758979,1758837224876,-580.5260707,0.00034482,2,"2025-09-25T21:53:44.876",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387759046,1758837225531,-351.16706488,0.00034482,2,"2025-09-25T21:53:45.531",0.00034675,38.65,0.9298207196540479,2838054989.7671995]
[387759135,1758838231814,-250.0,0.00019577,2,"2025-09-25T22:10:31.814",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387759244,1758838232564,-400.0,0.00019688,2,"2025-09-25T22:10:32.564",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387759335,1758838233828,-400.0,0.00019688,2,"2025-09-25T22:10:33.828",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387759607,1758838240569,-400.0,0.00019897,2,"2025-09-25T22:10:40.569",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387759678,1758838241247,-400.0,0.00019898,2,"2025-09-25T22:10:41.247",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387759747,1758838242117,-400.0,0.00019898,2,"2025-09-25T22:10:42.117",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387759824,1758838242792,-321.33005348,0.00019898,2,"2025-09-25T22:10:42.792",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387759930,1758838243787,-400.0,0.00019898,2,"2025-09-25T22:10:43.787",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387759961,1758838244078,-500.0,0.00019899,2,"2025-09-25T22:10:44.078",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387760032,1758838244768,-400.0,0.00019899,2,"2025-09-25T22:10:44.768",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387760246,1758838246377,-2401.46345974,0.0001994,2,"2025-09-25T22:10:46.377",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387760382,1758838247073,-400.0,0.00020171,2,"2025-09-25T22:10:47.073",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387760476,1758838247527,-762.86,0.00020171,2,"2025-09-25T22:10:47.527",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387760663,1758838248527,-400.0,0.00020173,2,"2025-09-25T22:10:48.527",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387760805,1758838249233,-350.0812944,0.00020173,2,"2025-09-25T22:10:49.233",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387760934,1758838249904,-363.11,0.00020173,2,"2025-09-25T22:10:49.904",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387761584,1758838255306,-383.1,0.00020447,2,"2025-09-25T22:10:55.306",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387761624,1758838255496,-400.0,0.00020447,2,"2025-09-25T22:10:55.496",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387761857,1758838256623,-762.86,0.00020719,2,"2025-09-25T22:10:56.623",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387762085,1758838258299,-943.07,0.00020721,2,"2025-09-25T22:10:58.299",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387762220,1758838258971,-152.9,0.00020929,2,"2025-09-25T22:10:58.971",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387762361,1758838259682,-449.15,0.00020995,2,"2025-09-25T22:10:59.682",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387763117,1758838757629,-150.04,0.00019364,2,"2025-09-25T22:19:17.629",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387763233,1758839432407,-910.063,0.00019364,2,"2025-09-25T22:30:32.407",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387763366,1758839433083,-400.0,0.00019898,2,"2025-09-25T22:30:33.083",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387763611,1758839440021,-289.3125579,0.00019899,2,"2025-09-25T22:30:40.021",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387763681,1758839440655,-400.0,0.00019899,2,"2025-09-25T22:30:40.655",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387763746,1758839441277,-400.0,0.00019899,2,"2025-09-25T22:30:41.277",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387763818,1758839441963,-400.0,0.00019899,2,"2025-09-25T22:30:41.963",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387763977,1758839443599,-400.0,0.00019899,2,"2025-09-25T22:30:43.599",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387764059,1758839444275,-505.67,0.00020173,2,"2025-09-25T22:30:44.275",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387764126,1758839445084,-365.055,0.00020173,2,"2025-09-25T22:30:45.084",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387764214,1758839445897,-637.16,0.00020445,2,"2025-09-25T22:30:45.897",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387764264,1758839446538,-179.96,0.00020447,2,"2025-09-25T22:30:46.538",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387764335,1758839447225,-400.0,0.00020721,2,"2025-09-25T22:30:47.225",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387764406,1758839447898,-505.67,0.00020995,2,"2025-09-25T22:30:47.898",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387764555,1758839449350,-400.0,0.00021543,2,"2025-09-25T22:30:49.350",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387764583,1758839449615,-425.74193963,0.00021712,2,"2025-09-25T22:30:49.615",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387764757,1758840633195,-400.0,0.00019898,2,"2025-09-25T22:50:33.195",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387764864,1758840633890,-400.0,0.00019899,2,"2025-09-25T22:50:33.890",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387764935,1758840634599,-400.0,0.00019899,2,"2025-09-25T22:50:34.599",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387765002,1758840635296,-455.68,0.00019899,2,"2025-09-25T22:50:35.296",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387765134,1758840636551,-400.0,0.00019899,2,"2025-09-25T22:50:36.551",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387765225,1758840637597,-400.0,0.00020173,2,"2025-09-25T22:50:37.597",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387765303,1758840638216,-874.95,0.00020173,2,"2025-09-25T22:50:38.216",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387765412,1758840638884,-7851.8321687,0.0002054,2,"2025-09-25T22:50:38.884",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387765565,1758840639652,-400.0,0.00020995,2,"2025-09-25T22:50:39.652",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387765704,1758840640324,-400.0,0.00021269,2,"2025-09-25T22:50:40.324",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387765853,1758840641180,-400.0,0.00021817,2,"2025-09-25T22:50:41.180",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387766243,1758840643308,-160.38535922,0.00022138,2,"2025-09-25T22:50:43.308",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387766439,1758840644585,-400.0,0.00019899,2,"2025-09-25T22:50:44.585",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387766730,1758840646997,-556.67,0.00022913,2,"2025-09-25T22:50:46.997",0.0003431,36.07,0.9541713490340457,2879004069.779357]
[387767052,1758841832531,-5058.84822917,0.000198,2,"2025-09-25T23:10:32.531",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387767098,1758841832981,-400.0,0.00019899,2,"2025-09-25T23:10:32.981",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387767165,1758841833660,-400.0,0.00019899,2,"2025-09-25T23:10:33.660",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387767318,1758841838211,-375.5085045,0.000199,2,"2025-09-25T23:10:38.211",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387767415,1758841839136,-1000.0,0.00020421,2,"2025-09-25T23:10:39.136",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387767474,1758841839448,-215.60897591,0.00020447,2,"2025-09-25T23:10:39.448",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387767687,1758841840530,-400.0,0.00021269,2,"2025-09-25T23:10:40.530",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387767837,1758841841295,-151.0,0.00021773,2,"2025-09-25T23:10:41.295",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387767966,1758841841997,-1000.0,0.000219,2,"2025-09-25T23:10:41.997",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387768108,1758841842727,-400.0,0.00022365,2,"2025-09-25T23:10:42.727",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387768411,1758841844466,-151.0,0.00022839,7,"2025-09-25T23:10:44.466",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387768577,1758841845280,-151.0,0.00022895,7,"2025-09-25T23:10:45.280",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387768722,1758841846058,-353.37145,0.00022913,7,"2025-09-25T23:10:46.058",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387768847,1758841846725,-194.455345,0.00023205,7,"2025-09-25T23:10:46.725",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387768988,1758841847397,-1851.336467,0.00023347,7,"2025-09-25T23:10:47.397",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387769135,1758841848154,-308.416343,0.00023461,7,"2025-09-25T23:10:48.154",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387769416,1758841849537,-210.812121,0.00023964,7,"2025-09-25T23:10:49.537",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387769559,1758841850320,-653.095515,0.00024283,7,"2025-09-25T23:10:50.320",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387769693,1758841850975,-151.0,0.000245,7,"2025-09-25T23:10:50.975",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387769830,1758841851686,-151.0,0.00024658,7,"2025-09-25T23:10:51.686",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387769943,1758841852453,-151.0,0.00024798,7,"2025-09-25T23:10:52.453",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387770093,1758841853295,-326.2835,0.000248,7,"2025-09-25T23:10:53.295",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387770227,1758841853986,-247.622659,0.000248,7,"2025-09-25T23:10:53.986",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387770389,1758841855462,-1353.464956,0.000248,7,"2025-09-25T23:10:55.462",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387770460,1758841856132,-225.03435,0.000248,7,"2025-09-25T23:10:56.132",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387770532,1758841856818,-574.59,0.00024889,2,"2025-09-25T23:10:56.818",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387770597,1758841857443,-313.483765,0.0002489,7,"2025-09-25T23:10:57.443",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387770668,1758841858112,-151.0,0.000249,7,"2025-09-25T23:10:58.112",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387770739,1758841858791,-346.92554585,0.00025577,2,"2025-09-25T23:10:58.791",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387770888,1758841860282,-902.85851252,0.00030137,120,"2025-09-25T23:11:00.282",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387770901,1758841860414,-1263.0,0.00031013,2,"2025-09-25T23:11:00.414",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387771025,1758841861876,-1583.0,0.00034013,2,"2025-09-25T23:11:01.876",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387771096,1758841862564,-23099.45737137,0.00034528,2,"2025-09-25T23:11:02.564",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387771167,1758841863257,-3868.92701023,0.00034528,7,"2025-09-25T23:11:03.257",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387771234,1758841863951,-2428.6681234,0.00034528,30,"2025-09-25T23:11:03.951",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387771351,1758841865082,-160.0,0.00034579,33,"2025-09-25T23:11:05.082",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387771453,1758841866046,-162.22501477,0.00035,120,"2025-09-25T23:11:06.046",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387771524,1758841866730,-100001.47861014,0.00036,6,"2025-09-25T23:11:06.730",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387771595,1758841867410,-1378.19782696,0.00037,120,"2025-09-25T23:11:07.410",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387771662,1758841868076,-1292.0,0.00038,2,"2025-09-25T23:11:08.076",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387771720,1758841868647,-510.0,0.000393,120,"2025-09-25T23:11:08.647",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387771803,1758841869716,-200.0,0.0004,120,"2025-09-25T23:11:09.716",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387771870,1758841870372,-260.97,0.00040599,120,"2025-09-25T23:11:10.372",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387772023,1758841871869,-214.0,0.00043,7,"2025-09-25T23:11:11.869",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387772090,1758841872496,-1173.03995803,0.00044,120,"2025-09-25T23:11:12.496",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387772170,1758841873548,-412.5174737,0.00044709,120,"2025-09-25T23:11:13.548",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387772265,1758842817663,218.73148731,0.00015,14,"2025-09-25T23:26:57.663",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387772400,1758843037897,-987.29279838,0.00019873,2,"2025-09-25T23:30:37.897",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387772549,1758843038737,-400.0,0.00019899,2,"2025-09-25T23:30:38.737",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387772846,1758843040184,-400.0,0.00019899,2,"2025-09-25T23:30:40.184",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387772887,1758843040384,-400.0,0.00019899,2,"2025-09-25T23:30:40.384",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387773119,1758843041600,-400.0,0.00019899,2,"2025-09-25T23:30:41.600",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387773254,1758843042255,-400.0,0.00020173,2,"2025-09-25T23:30:42.255",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387773406,1758843043102,-801.05,0.00020995,2,"2025-09-25T23:30:43.102",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387773554,1758843043781,-400.0,0.00021817,2,"2025-09-25T23:30:43.781",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387773800,1758843044961,-516.64,0.00023461,2,"2025-09-25T23:30:44.961",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387773994,1758843045939,-2532.46381515,0.00025452,2,"2025-09-25T23:30:45.939",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387774129,1758843046576,-150.0,0.000284,2,"2025-09-25T23:30:46.576",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387774264,1758843047288,-7112.48,0.000335,7,"2025-09-25T23:30:47.288",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387774398,1758843048006,-151.0,0.00034,7,"2025-09-25T23:30:48.006",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387774502,1758843048604,-215.68838883,0.00034614,30,"2025-09-25T23:30:48.604",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387774645,1758843049371,-3284.81768164,0.00034614,2,"2025-09-25T23:30:49.371",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387774946,1758843050894,-165.696612,0.00034614,7,"2025-09-25T23:30:50.894",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387775099,1758843051733,-160.19356738,0.00035,120,"2025-09-25T23:30:51.733",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387775235,1758843052428,-151.0,0.00035,7,"2025-09-25T23:30:52.428",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387775405,1758843053259,-154.0,0.000371,120,"2025-09-25T23:30:53.259",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387775509,1758843053810,-192.64,0.00039174,120,"2025-09-25T23:30:53.810",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387775652,1758843054505,-598.15426865,0.0004,2,"2025-09-25T23:30:54.505",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387776193,1758843661314,-2500.0,0.00019891,3,"2025-09-25T23:41:01.314",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387776346,1758844150156,-400.0,0.00020172,2,"2025-09-25T23:49:10.156",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387776371,1758844150786,-500.0,0.00021558,2,"2025-09-25T23:49:10.786",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387776571,1758844238109,-400.0,0.00024051,2,"2025-09-25T23:50:38.109",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387776714,1758844239017,-231.3212574,0.00024657,2,"2025-09-25T23:50:39.017",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387776849,1758844239674,-400.0,0.00025205,2,"2025-09-25T23:50:39.674",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387776984,1758844240367,-1179.0,0.00026389,2,"2025-09-25T23:50:40.367",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777111,1758844241055,-400.0,0.00028983,2,"2025-09-25T23:50:41.055",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777113,1758844241064,-400.0,0.00029123,2,"2025-09-25T23:50:41.064",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777115,1758844241073,-400.0,0.00029123,2,"2025-09-25T23:50:41.073",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777117,1758844241083,-400.0,0.00029123,2,"2025-09-25T23:50:41.083",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777118,1758844241092,-400.0,0.00029123,2,"2025-09-25T23:50:41.092",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777119,1758844241102,-400.0,0.00029123,2,"2025-09-25T23:50:41.102",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777120,1758844241111,-400.0,0.00029123,2,"2025-09-25T23:50:41.111",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777121,1758844241121,-400.0,0.00029123,2,"2025-09-25T23:50:41.121",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777122,1758844241131,-12016.49318668,0.00029124,11,"2025-09-25T23:50:41.131",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777123,1758844241140,-898.80803769,0.00029241,2,"2025-09-25T23:50:41.140",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777124,1758844241150,-402.99839691,0.00029257,2,"2025-09-25T23:50:41.150",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777125,1758844241163,-20685.94308786,0.00029312,2,"2025-09-25T23:50:41.163",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777126,1758844241172,-786.0,0.00029389,2,"2025-09-25T23:50:41.172",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777127,1758844241182,-2042.0,0.00029389,2,"2025-09-25T23:50:41.182",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777128,1758844241192,-1263.0,0.00029389,2,"2025-09-25T23:50:41.192",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777129,1758844241202,-3396.0,0.00029389,2,"2025-09-25T23:50:41.202",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777130,1758844241213,-1305.0,0.00029389,2,"2025-09-25T23:50:41.213",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777131,1758844241223,-1583.0,0.00029389,2,"2025-09-25T23:50:41.223",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777132,1758844241232,-569.0,0.00029389,2,"2025-09-25T23:50:41.232",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777133,1758844241243,-603.0,0.00029389,2,"2025-09-25T23:50:41.243",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777134,1758844241255,-4232.0,0.00029389,2,"2025-09-25T23:50:41.255",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777135,1758844241265,-899.0,0.00029389,2,"2025-09-25T23:50:41.265",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777136,1758844241275,-1179.0,0.00029389,2,"2025-09-25T23:50:41.275",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777137,1758844241291,-814.0,0.00029389,2,"2025-09-25T23:50:41.291",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777138,1758844241301,-6228.0,0.00029389,2,"2025-09-25T23:50:41.301",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777139,1758844241310,-18902.0,0.00029389,2,"2025-09-25T23:50:41.310",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777140,1758844241322,-4178.0,0.00029389,2,"2025-09-25T23:50:41.322",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777141,1758844241332,-727.0,0.00029389,2,"2025-09-25T23:50:41.332",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777142,1758844241342,-500.0,0.00029412,2,"2025-09-25T23:50:41.342",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777143,1758844241353,-550.65,0.00029412,2,"2025-09-25T23:50:41.353",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777144,1758844241362,-287.69555654,0.00029671,2,"2025-09-25T23:50:41.362",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777145,1758844241372,-1018.08,0.000299,30,"2025-09-25T23:50:41.372",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777146,1758844241381,-168.63,0.00029959,2,"2025-09-25T23:50:41.381",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777147,1758844241390,-12016.49318668,0.00029969,13,"2025-09-25T23:50:41.390",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777148,1758844241399,-295.85,0.00030137,2,"2025-09-25T23:50:41.399",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777149,1758844241408,-1152.0,0.00030357,2,"2025-09-25T23:50:41.408",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777150,1758844241418,-4216.98688377,0.0003037,2,"2025-09-25T23:50:41.418",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777151,1758844241427,-20685.94308781,0.0003063,2,"2025-09-25T23:50:41.427",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777152,1758844241437,-12016.49318668,0.00030814,14,"2025-09-25T23:50:41.437",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777153,1758844241446,-161.0,0.00031,120,"2025-09-25T23:50:41.446",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777154,1758844241455,-151.0,0.00031,120,"2025-09-25T23:50:41.455",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777155,1758844241464,-832.0,0.00031011,2,"2025-09-25T23:50:41.464",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777156,1758844241474,-1018.08,0.000312,30,"2025-09-25T23:50:41.474",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777157,1758844241483,-832.0,0.00031336,2,"2025-09-25T23:50:41.483",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777158,1758844241492,-832.0,0.00031518,2,"2025-09-25T23:50:41.492",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777159,1758844241503,-165.11,0.00031576,15,"2025-09-25T23:50:41.503",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777160,1758844241515,-158.64,0.00031576,15,"2025-09-25T23:50:41.515",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777161,1758844241525,-12016.49318668,0.00031659,16,"2025-09-25T23:50:41.525",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777162,1758844241535,-611.82,0.00031664,2,"2025-09-25T23:50:41.535",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777163,1758844241544,-165.11,0.00031676,15,"2025-09-25T23:50:41.544",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777164,1758844241554,-158.64,0.00031676,15,"2025-09-25T23:50:41.554",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777165,1758844241563,-165.11,0.00031776,15,"2025-09-25T23:50:41.563",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777166,1758844241573,-158.64,0.00031776,15,"2025-09-25T23:50:41.573",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777167,1758844241582,-192.64,0.00031876,15,"2025-09-25T23:50:41.582",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777168,1758844241591,-165.11,0.00031876,15,"2025-09-25T23:50:41.591",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777169,1758844241601,-158.64,0.00031876,15,"2025-09-25T23:50:41.601",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777170,1758844241611,-168.0,0.00031912,2,"2025-09-25T23:50:41.611",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777171,1758844241621,-168.0,0.00031959,2,"2025-09-25T23:50:41.621",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777172,1758844241631,-192.64,0.00031976,15,"2025-09-25T23:50:41.631",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777173,1758844241642,-165.11,0.00031976,15,"2025-09-25T23:50:41.642",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777174,1758844241652,-158.64,0.00031976,15,"2025-09-25T23:50:41.652",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777175,1758844241663,-150.0,0.00032,2,"2025-09-25T23:50:41.663",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777176,1758844241672,-154.11,0.0003202,15,"2025-09-25T23:50:41.672",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777177,1758844241682,-165.11,0.00032076,15,"2025-09-25T23:50:41.682",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777178,1758844241692,-158.64,0.00032076,15,"2025-09-25T23:50:41.692",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777179,1758844241702,-154.11,0.0003212,15,"2025-09-25T23:50:41.702",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777180,1758844241711,-4216.98688377,0.00032125,2,"2025-09-25T23:50:41.711",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777181,1758844241721,-832.0,0.00032132,2,"2025-09-25T23:50:41.721",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777182,1758844241730,-583.0,0.00032166,2,"2025-09-25T23:50:41.730",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777183,1758844241739,-165.18,0.00032176,15,"2025-09-25T23:50:41.739",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777184,1758844241749,-158.64,0.00032176,15,"2025-09-25T23:50:41.749",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777185,1758844241758,-154.11,0.0003222,15,"2025-09-25T23:50:41.758",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777186,1758844241767,-832.0,0.00032233,2,"2025-09-25T23:50:41.767",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777187,1758844241778,-158.64,0.00032276,15,"2025-09-25T23:50:41.778",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777188,1758844241787,-832.0,0.00032315,2,"2025-09-25T23:50:41.787",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777189,1758844241797,-154.11,0.0003232,15,"2025-09-25T23:50:41.797",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777190,1758844241806,-158.64,0.00032376,15,"2025-09-25T23:50:41.806",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777191,1758844241816,-698.86,0.00032388,2,"2025-09-25T23:50:41.816",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777192,1758844241825,-2042.0,0.00032389,2,"2025-09-25T23:50:41.825",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777193,1758844241834,-1263.0,0.00032389,2,"2025-09-25T23:50:41.834",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777194,1758844241843,-3396.0,0.00032389,2,"2025-09-25T23:50:41.843",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777195,1758844241853,-1305.0,0.00032389,2,"2025-09-25T23:50:41.853",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777196,1758844241862,-1583.0,0.00032389,2,"2025-09-25T23:50:41.862",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777197,1758844241872,-569.0,0.00032389,2,"2025-09-25T23:50:41.872",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777198,1758844241882,-603.0,0.00032389,2,"2025-09-25T23:50:41.882",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777199,1758844241891,-4232.0,0.00032389,2,"2025-09-25T23:50:41.891",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777200,1758844241900,-899.0,0.00032389,2,"2025-09-25T23:50:41.900",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777201,1758844241911,-1179.0,0.00032389,2,"2025-09-25T23:50:41.911",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777202,1758844241921,-814.0,0.00032389,2,"2025-09-25T23:50:41.921",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777203,1758844241930,-6228.0,0.00032389,2,"2025-09-25T23:50:41.930",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777204,1758844241940,-18902.0,0.00032389,2,"2025-09-25T23:50:41.940",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777205,1758844241950,-4178.0,0.00032389,2,"2025-09-25T23:50:41.950",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777206,1758844241960,-727.0,0.00032389,2,"2025-09-25T23:50:41.960",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777207,1758844241970,-1000.0,0.00032398,2,"2025-09-25T23:50:41.970",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777208,1758844241981,-1000.0,0.00032398,2,"2025-09-25T23:50:41.981",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777209,1758844241992,-1000.0,0.00032398,2,"2025-09-25T23:50:41.992",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777210,1758844242002,-1000.0,0.00032398,2,"2025-09-25T23:50:42.002",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777211,1758844242011,-1000.0,0.00032398,2,"2025-09-25T23:50:42.011",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777212,1758844242020,-1000.0,0.00032398,2,"2025-09-25T23:50:42.020",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777213,1758844242030,-1000.0,0.00032398,2,"2025-09-25T23:50:42.030",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777214,1758844242039,-1000.0,0.00032398,2,"2025-09-25T23:50:42.039",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777215,1758844242048,-1000.0,0.00032398,2,"2025-09-25T23:50:42.048",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777216,1758844242058,-1000.0,0.00032398,2,"2025-09-25T23:50:42.058",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777217,1758844242070,-1000.0,0.00032398,2,"2025-09-25T23:50:42.070",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777218,1758844242081,-1000.0,0.00032398,2,"2025-09-25T23:50:42.081",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777219,1758844242090,-1000.0,0.00032398,2,"2025-09-25T23:50:42.090",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777220,1758844242100,-1000.0,0.00032398,2,"2025-09-25T23:50:42.100",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777221,1758844242110,-1000.0,0.00032398,2,"2025-09-25T23:50:42.110",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777222,1758844242119,-1000.0,0.00032398,2,"2025-09-25T23:50:42.119",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777223,1758844242129,-1000.0,0.00032398,2,"2025-09-25T23:50:42.129",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777224,1758844242138,-1000.0,0.00032398,2,"2025-09-25T23:50:42.138",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777225,1758844242148,-1000.0,0.00032398,2,"2025-09-25T23:50:42.148",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777226,1758844242158,-1012.08994022,0.00032398,2,"2025-09-25T23:50:42.158",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777227,1758844242168,-154.11,0.0003242,15,"2025-09-25T23:50:42.168",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777228,1758844242178,-158.64,0.00032476,15,"2025-09-25T23:50:42.178",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777229,1758844242187,-168.0,0.00032485,2,"2025-09-25T23:50:42.187",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777230,1758844242197,-1018.08,0.000325,120,"2025-09-25T23:50:42.197",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777231,1758844242206,-151.0,0.000325,120,"2025-09-25T23:50:42.206",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777232,1758844242215,-12016.49318668,0.00032503,18,"2025-09-25T23:50:42.215",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777233,1758844242225,-154.11,0.0003252,15,"2025-09-25T23:50:42.225",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777234,1758844242235,-158.64,0.00032576,15,"2025-09-25T23:50:42.235",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777235,1758844242244,-832.0,0.00032585,2,"2025-09-25T23:50:42.244",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777236,1758844242253,-154.11,0.0003262,15,"2025-09-25T23:50:42.253",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777237,1758844242263,-158.64,0.00032676,15,"2025-09-25T23:50:42.263",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777238,1758844242272,-154.11,0.0003272,15,"2025-09-25T23:50:42.272",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777239,1758844242285,-158.64,0.00032776,15,"2025-09-25T23:50:42.285",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777240,1758844242295,-832.0,0.0003279,2,"2025-09-25T23:50:42.295",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777241,1758844242304,-154.11,0.0003282,15,"2025-09-25T23:50:42.304",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777242,1758844242314,-158.64,0.00032876,15,"2025-09-25T23:50:42.314",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777243,1758844242326,-832.0,0.00032877,7,"2025-09-25T23:50:42.326",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777244,1758844242335,-295.85,0.00032877,2,"2025-09-25T23:50:42.335",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777245,1758844242345,-832.0,0.00032906,2,"2025-09-25T23:50:42.345",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777246,1758844242354,-154.11,0.0003292,60,"2025-09-25T23:50:42.354",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777247,1758844242364,-1276.0,0.00032945,7,"2025-09-25T23:50:42.364",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777248,1758844242374,-158.64,0.00032976,60,"2025-09-25T23:50:42.374",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777249,1758844242383,-1613.0,0.00032996,2,"2025-09-25T23:50:42.383",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777250,1758844242393,-154.11,0.0003302,60,"2025-09-25T23:50:42.393",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777251,1758844242402,-168.0,0.00033038,2,"2025-09-25T23:50:42.402",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777252,1758844242412,-158.64,0.00033076,60,"2025-09-25T23:50:42.412",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777253,1758844242421,-154.11,0.0003312,60,"2025-09-25T23:50:42.421",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777254,1758844242430,-832.0,0.00033127,2,"2025-09-25T23:50:42.430",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777255,1758844242440,-158.72,0.00033176,60,"2025-09-25T23:50:42.440",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777256,1758844242450,-150.0,0.0003318,2,"2025-09-25T23:50:42.450",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777257,1758844242459,-168.0,0.00033199,2,"2025-09-25T23:50:42.459",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777258,1758844242468,-154.11,0.0003322,60,"2025-09-25T23:50:42.468",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777259,1758844242477,-154.11,0.0003332,60,"2025-09-25T23:50:42.477",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777260,1758844242486,-832.0,0.00033347,2,"2025-09-25T23:50:42.486",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777261,1758844242495,-12016.49318668,0.00033348,20,"2025-09-25T23:50:42.495",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777262,1758844242505,-154.11,0.0003342,60,"2025-09-25T23:50:42.505",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777263,1758844242514,-832.0,0.00033436,2,"2025-09-25T23:50:42.514",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777264,1758844242525,-154.11,0.0003352,60,"2025-09-25T23:50:42.525",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777265,1758844242535,-832.0,0.00033526,2,"2025-09-25T23:50:42.535",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777266,1758844242546,-154.11,0.0003362,60,"2025-09-25T23:50:42.546",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777267,1758844242556,-832.0,0.00033672,2,"2025-09-25T23:50:42.556",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777268,1758844242567,-154.11,0.0003372,60,"2025-09-25T23:50:42.567",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777269,1758844242577,-4267.49,0.000338,7,"2025-09-25T23:50:42.577",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777270,1758844242586,-1018.08,0.000338,120,"2025-09-25T23:50:42.586",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777271,1758844242596,-154.11,0.0003382,60,"2025-09-25T23:50:42.596",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777272,1758844242605,-4216.98688377,0.0003388,2,"2025-09-25T23:50:42.605",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777273,1758844242616,-381.15222901,0.000339,7,"2025-09-25T23:50:42.616",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777274,1758844242625,-154.11,0.0003392,60,"2025-09-25T23:50:42.625",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777275,1758844242635,-280.92569888,0.0003392,2,"2025-09-25T23:50:42.635",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777276,1758844242644,-159.0543644,0.0003392,6,"2025-09-25T23:50:42.644",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777277,1758844242821,-150.0,0.00033966,2,"2025-09-25T23:50:42.821",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777278,1758844242831,-258.34673352,0.00033969,2,"2025-09-25T23:50:42.831",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777279,1758844242841,-329.26544468,0.00033971,2,"2025-09-25T23:50:42.841",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777280,1758844242850,-400.18415584,0.00033974,2,"2025-09-25T23:50:42.850",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777281,1758844242859,-471.102867,0.00033977,2,"2025-09-25T23:50:42.859",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777282,1758844242868,-542.02157817,0.00033979,2,"2025-09-25T23:50:42.868",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777283,1758844242878,-612.94028933,0.00033982,2,"2025-09-25T23:50:42.878",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777284,1758844242887,-683.85900049,0.00033985,2,"2025-09-25T23:50:42.887",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777285,1758844242896,-754.77771165,0.00033987,2,"2025-09-25T23:50:42.896",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777286,1758844242906,-825.69642281,0.0003399,2,"2025-09-25T23:50:42.906",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777287,1758844242916,-500.0,0.00033999,2,"2025-09-25T23:50:42.916",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777288,1758844242927,-550.65,0.00033999,2,"2025-09-25T23:50:42.927",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777289,1758844242937,-242536.0435405,0.00034,30,"2025-09-25T23:50:42.937",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777290,1758844242946,-200.0,0.00034,120,"2025-09-25T23:50:42.946",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777291,1758844242956,-151.0,0.00034,120,"2025-09-25T23:50:42.956",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777292,1758844242965,-154.11,0.0003402,60,"2025-09-25T23:50:42.965",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777293,1758844242974,-1276.0,0.00034075,2,"2025-09-25T23:50:42.974",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777294,1758844242984,-168.0,0.00034104,2,"2025-09-25T23:50:42.984",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777295,1758844242993,-154.11,0.0003412,60,"2025-09-25T23:50:42.993",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777296,1758844243003,-832.0,0.00034131,2,"2025-09-25T23:50:43.003",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777297,1758844243012,-12016.49318668,0.00034193,22,"2025-09-25T23:50:43.012",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777298,1758844243021,-154.11,0.0003422,60,"2025-09-25T23:50:43.021",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777299,1758844243031,-500.0,0.00034246,120,"2025-09-25T23:50:43.031",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777300,1758844243040,-37399.9582409,0.0003431,2,"2025-09-25T23:50:43.040",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777301,1758844243049,-4733.75474422,0.0003431,2,"2025-09-25T23:50:43.049",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777302,1758844243059,-154.11,0.0003432,60,"2025-09-25T23:50:43.059",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777303,1758844243068,-1000.0,0.00034321,30,"2025-09-25T23:50:43.068",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777304,1758844243077,-3000.0,0.00034321,120,"2025-09-25T23:50:43.077",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777305,1758844243086,-915.5,0.00034321,60,"2025-09-25T23:50:43.086",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777306,1758844243095,-215.68838883,0.00034321,30,"2025-09-25T23:50:43.095",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777307,1758844243105,-6000.0,0.00034321,10,"2025-09-25T23:50:43.105",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777308,1758844243114,-490.94755112,0.00034321,120,"2025-09-25T23:50:43.114",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777309,1758844243124,-500.0,0.00034321,120,"2025-09-25T23:50:43.124",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777310,1758844243133,-500.0,0.00034321,120,"2025-09-25T23:50:43.133",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777311,1758844243142,-500.0,0.00034321,120,"2025-09-25T23:50:43.142",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777312,1758844243152,-179.1216,0.00034321,120,"2025-09-25T23:50:43.152",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777313,1758844243163,-309.39674502,0.00034321,60,"2025-09-25T23:50:43.163",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777314,1758844243172,-1000.0,0.00034321,30,"2025-09-25T23:50:43.172",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777315,1758844243181,-1000.0,0.00034321,30,"2025-09-25T23:50:43.181",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777316,1758844243191,-1000.0,0.00034321,30,"2025-09-25T23:50:43.191",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777317,1758844243199,-1000.0,0.00034321,30,"2025-09-25T23:50:43.199",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777318,1758844243209,-1000.0,0.00034321,30,"2025-09-25T23:50:43.209",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777319,1758844243218,-1000.0,0.00034321,30,"2025-09-25T23:50:43.218",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777320,1758844243227,-780.73163905,0.00034321,30,"2025-09-25T23:50:43.227",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777321,1758844243236,-155.7,0.00034321,2,"2025-09-25T23:50:43.236",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777322,1758844243246,-155.337,0.00034321,2,"2025-09-25T23:50:43.246",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777323,1758844243255,-19776.8079971,0.00034321,2,"2025-09-25T23:50:43.255",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777324,1758844243264,-16921.82430819,0.00034321,30,"2025-09-25T23:50:43.264",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777325,1758844243274,-46613.76,0.00034321,30,"2025-09-25T23:50:43.274",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777326,1758844243287,-170.0,0.0003437,2,"2025-09-25T23:50:43.287",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777327,1758844243296,-154.11,0.0003442,60,"2025-09-25T23:50:43.296",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777328,1758844243306,-161.0,0.000345,120,"2025-09-25T23:50:43.306",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777329,1758844243315,-154.11,0.0003452,60,"2025-09-25T23:50:43.315",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777330,1758844243326,-14201.2642327,0.00034586,2,"2025-09-25T23:50:43.326",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777331,1758844243335,-14201.2642327,0.0003459,2,"2025-09-25T23:50:43.335",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777332,1758844243345,-4269.43,0.00034595,120,"2025-09-25T23:50:43.345",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777333,1758844243356,-500.0,0.00034599,2,"2025-09-25T23:50:43.356",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777334,1758844243365,-550.65,0.00034599,2,"2025-09-25T23:50:43.365",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777335,1758844243375,-33462.30970542,0.000346,30,"2025-09-25T23:50:43.375",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777336,1758844243384,-274.51,0.000346,30,"2025-09-25T23:50:43.384",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777337,1758844243393,-154.11,0.0003462,60,"2025-09-25T23:50:43.393",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777338,1758844243403,-154.11,0.0003472,60,"2025-09-25T23:50:43.403",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777339,1758844243414,-154.11,0.0003482,60,"2025-09-25T23:50:43.414",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777340,1758844243424,-154.11,0.0003492,60,"2025-09-25T23:50:43.424",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777341,1758844243434,-4733.75474422,0.0003499,2,"2025-09-25T23:50:43.434",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777342,1758844243443,-162.22501477,0.00035,120,"2025-09-25T23:50:43.443",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777343,1758844243453,-150.47,0.00035,2,"2025-09-25T23:50:43.453",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777344,1758844243462,-150.83,0.00035,2,"2025-09-25T23:50:43.462",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777345,1758844243471,-1129.00851929,0.00035,120,"2025-09-25T23:50:43.471",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777346,1758844243481,-633.30347011,0.00035,120,"2025-09-25T23:50:43.481",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777347,1758844243490,-218.49158061,0.00035,120,"2025-09-25T23:50:43.490",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777348,1758844243499,-1207.848111,0.00035,120,"2025-09-25T23:50:43.499",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777349,1758844243509,-160.11980438,0.00035,120,"2025-09-25T23:50:43.509",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777350,1758844243518,-37399.9582409,0.00035018,2,"2025-09-25T23:50:43.518",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777351,1758844243527,-14201.2642327,0.00035018,2,"2025-09-25T23:50:43.527",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777352,1758844243536,-154.11,0.0003502,60,"2025-09-25T23:50:43.536",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777353,1758844243546,-12016.49318668,0.00035038,24,"2025-09-25T23:50:43.546",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777354,1758844243555,-1536.08,0.00035068,2,"2025-09-25T23:50:43.555",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777355,1758844243564,-1018.08,0.000351,120,"2025-09-25T23:50:43.564",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777356,1758844243574,-154.11,0.0003512,60,"2025-09-25T23:50:43.574",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777357,1758844243583,-1553.0,0.000352,120,"2025-09-25T23:50:43.583",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777358,1758844243593,-154.11,0.0003522,60,"2025-09-25T23:50:43.593",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777359,1758844243603,-154.11,0.0003532,60,"2025-09-25T23:50:43.603",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777360,1758844243612,-9467.50948844,0.00035353,2,"2025-09-25T23:50:43.612",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777361,1758844243621,-37399.9582409,0.00035369,2,"2025-09-25T23:50:43.621",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777362,1758844243631,-14201.2642327,0.00035369,2,"2025-09-25T23:50:43.631",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777363,1758844243640,-18935.0189769,0.00035379,2,"2025-09-25T23:50:43.640",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777364,1758844243649,-2042.0,0.00035389,2,"2025-09-25T23:50:43.649",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777365,1758844243659,-630.749,0.00035389,2,"2025-09-25T23:50:43.659",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777366,1758844243668,-3396.0,0.00035389,2,"2025-09-25T23:50:43.668",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777367,1758844243678,-1305.0,0.00035389,2,"2025-09-25T23:50:43.678",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777368,1758844243687,-1583.0,0.00035389,2,"2025-09-25T23:50:43.687",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777369,1758844243696,-569.0,0.00035389,2,"2025-09-25T23:50:43.696",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777370,1758844243706,-603.0,0.00035389,2,"2025-09-25T23:50:43.706",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777371,1758844243715,-4232.0,0.00035389,2,"2025-09-25T23:50:43.715",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777372,1758844243725,-899.0,0.00035389,2,"2025-09-25T23:50:43.725",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777373,1758844243734,-1179.0,0.00035389,2,"2025-09-25T23:50:43.734",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777374,1758844243744,-814.0,0.00035389,2,"2025-09-25T23:50:43.744",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777375,1758844243754,-6228.0,0.00035389,2,"2025-09-25T23:50:43.754",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777376,1758844243764,-18902.0,0.00035389,2,"2025-09-25T23:50:43.764",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777377,1758844243774,-4178.0,0.00035389,2,"2025-09-25T23:50:43.774",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777378,1758844243783,-727.0,0.00035389,2,"2025-09-25T23:50:43.783",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777379,1758844243792,-4733.75474422,0.0003539,2,"2025-09-25T23:50:43.792",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777380,1758844243802,-1129.00851929,0.000354,120,"2025-09-25T23:50:43.802",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777381,1758844243811,-633.30347011,0.000354,120,"2025-09-25T23:50:43.811",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777382,1758844243821,-1207.848111,0.000354,120,"2025-09-25T23:50:43.821",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777383,1758844243832,-160.11980438,0.000354,120,"2025-09-25T23:50:43.832",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777384,1758844243843,-154.18,0.0003542,60,"2025-09-25T23:50:43.843",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777385,1758844243852,-14201.2642327,0.00035431,2,"2025-09-25T23:50:43.852",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777386,1758844243862,-37399.9582409,0.0003546,2,"2025-09-25T23:50:43.862",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777387,1758844243871,-9467.50948844,0.0003546,2,"2025-09-25T23:50:43.871",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777388,1758844243881,-74799.9164818,0.0003547,2,"2025-09-25T23:50:43.881",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777389,1758844243891,-71006.3211633,0.0003547,2,"2025-09-25T23:50:43.891",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777390,1758844243901,-37399.9582409,0.0003548,2,"2025-09-25T23:50:43.901",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777391,1758844243911,-66272.5664191,0.0003548,2,"2025-09-25T23:50:43.911",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777392,1758844243920,-500.0,0.00035489,2,"2025-09-25T23:50:43.920",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777393,1758844243930,-550.65,0.00035489,2,"2025-09-25T23:50:43.930",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777394,1758844243939,-149599.832964,0.0003549,2,"2025-09-25T23:50:43.939",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777395,1758844243948,-14201.2642327,0.0003549,2,"2025-09-25T23:50:43.948",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777396,1758844243958,-550.65,0.00035499,2,"2025-09-25T23:50:43.958",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777397,1758844243968,-150.0,0.00035499,20,"2025-09-25T23:50:43.968",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777398,1758844243977,-287770.53689705,0.000355,30,"2025-09-25T23:50:43.977",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777399,1758844243987,-372.34592588,0.000355,2,"2025-09-25T23:50:43.987",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777400,1758844243996,-151.0,0.000355,120,"2025-09-25T23:50:43.996",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777401,1758844244006,-169.87895187,0.00035563,15,"2025-09-25T23:50:44.006",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777402,1758844244015,-412.98791707,0.00035616,120,"2025-09-25T23:50:44.015",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777403,1758844244025,-295.85,0.00035616,2,"2025-09-25T23:50:44.025",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777404,1758844244034,-4216.98688377,0.00035635,2,"2025-09-25T23:50:44.034",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777405,1758844244044,-37399.9582409,0.0003566,2,"2025-09-25T23:50:44.044",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777407,1758844244053,-1129.00851929,0.000357,120,"2025-09-25T23:50:44.053",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777409,1758844244063,-633.30347011,0.000357,120,"2025-09-25T23:50:44.063",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777411,1758844244072,-1207.848111,0.000357,120,"2025-09-25T23:50:44.072",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777412,1758844244082,-280.92569883,0.0003575,2,"2025-09-25T23:50:44.082",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777414,1758844244091,-150.0,0.00035766,120,"2025-09-25T23:50:44.091",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777415,1758844244101,-274.51,0.000358,30,"2025-09-25T23:50:44.101",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777416,1758844244110,-1568.0,0.00035865,2,"2025-09-25T23:50:44.110",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777417,1758844244121,-12016.49318668,0.00035883,25,"2025-09-25T23:50:44.121",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777418,1758844244130,-150.0,0.00035883,120,"2025-09-25T23:50:44.130",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777419,1758844244140,-898.0837,0.00035888,30,"2025-09-25T23:50:44.140",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777420,1758844244149,-3855.0,0.00035904,5,"2025-09-25T23:50:44.149",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777421,1758844244159,-200.0,0.00036,120,"2025-09-25T23:50:44.159",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777422,1758844244168,-918.7985513,0.00036,2,"2025-09-25T23:50:44.168",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777423,1758844244177,-150.0,0.00036,7,"2025-09-25T23:50:44.177",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777424,1758844244187,-150.0,0.00036,7,"2025-09-25T23:50:44.187",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777425,1758844244196,-150.0,0.00036,7,"2025-09-25T23:50:44.196",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777426,1758844244205,-150.0,0.00036,7,"2025-09-25T23:50:44.205",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777427,1758844244215,-150.0,0.00036,7,"2025-09-25T23:50:44.215",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777428,1758844244224,-150.0,0.00036,7,"2025-09-25T23:50:44.224",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777429,1758844244233,-150.0,0.00036,7,"2025-09-25T23:50:44.233",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777430,1758844244243,-150.0,0.00036,7,"2025-09-25T23:50:44.243",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777431,1758844244252,-150.0,0.00036,7,"2025-09-25T23:50:44.252",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777432,1758844244261,-150.0,0.00036,7,"2025-09-25T23:50:44.261",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777433,1758844244271,-150.0,0.00036,7,"2025-09-25T23:50:44.271",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777434,1758844244283,-150.0,0.00036,7,"2025-09-25T23:50:44.283",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777435,1758844244293,-898.0837,0.00036088,30,"2025-09-25T23:50:44.293",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777437,1758844244303,-1129.00851929,0.000361,120,"2025-09-25T23:50:44.303",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777438,1758844244313,-633.30347011,0.000361,120,"2025-09-25T23:50:44.313",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777440,1758844244324,-1207.848111,0.000361,120,"2025-09-25T23:50:44.324",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777441,1758844244333,-150.0,0.00036267,7,"2025-09-25T23:50:44.333",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777442,1758844244343,-150.0,0.00036273,120,"2025-09-25T23:50:44.343",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777443,1758844244353,-150.0,0.00036286,7,"2025-09-25T23:50:44.353",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777444,1758844244363,-898.0837,0.00036288,30,"2025-09-25T23:50:44.363",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777445,1758844244372,-310.47009859,0.000363,30,"2025-09-25T23:50:44.372",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777446,1758844244382,-1018.08,0.000364,120,"2025-09-25T23:50:44.382",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777447,1758844244392,-1129.00851929,0.000364,120,"2025-09-25T23:50:44.392",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777448,1758844244401,-633.30347011,0.000364,120,"2025-09-25T23:50:44.401",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777449,1758844244411,-1207.848111,0.000364,120,"2025-09-25T23:50:44.411",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777450,1758844244421,-898.0837,0.00036488,30,"2025-09-25T23:50:44.421",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777451,1758844244430,-150.0,0.00036533,7,"2025-09-25T23:50:44.430",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777452,1758844244439,-150.0,0.00036571,7,"2025-09-25T23:50:44.439",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777453,1758844244449,-150.0,0.00036571,7,"2025-09-25T23:50:44.449",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777454,1758844244459,-150.0,0.00036571,7,"2025-09-25T23:50:44.459",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777455,1758844244468,-898.0837,0.00036688,30,"2025-09-25T23:50:44.468",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777456,1758844244478,-37399.9582409,0.00036697,3,"2025-09-25T23:50:44.478",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777457,1758844244489,-12016.49318668,0.00036728,27,"2025-09-25T23:50:44.489",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777458,1758844244499,-274.51,0.000368,30,"2025-09-25T23:50:44.499",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777459,1758844244508,-150.0,0.000368,7,"2025-09-25T23:50:44.508",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777460,1758844244518,-150.0,0.00036857,7,"2025-09-25T23:50:44.518",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777461,1758844244527,-550.65,0.00036887,2,"2025-09-25T23:50:44.527",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777462,1758844244537,-898.0837,0.00036888,30,"2025-09-25T23:50:44.537",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777463,1758844244547,-2993.6123,0.00036888,7,"2025-09-25T23:50:44.547",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777464,1758844244556,-151.0,0.000369,120,"2025-09-25T23:50:44.556",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777465,1758844244566,-1681.0,0.00037,120,"2025-09-25T23:50:44.566",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777466,1758844244576,-918.7985513,0.00037,120,"2025-09-25T23:50:44.576",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777467,1758844244585,-150.0,0.00037,7,"2025-09-25T23:50:44.585",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777468,1758844244595,-150.0,0.00037,7,"2025-09-25T23:50:44.595",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777469,1758844244604,-150.0,0.00037,7,"2025-09-25T23:50:44.604",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777470,1758844244614,-1861.2562777,0.00037,38,"2025-09-25T23:50:44.614",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777471,1758844244623,-150.0,0.00037067,7,"2025-09-25T23:50:44.623",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777472,1758844244632,-37399.9582409,0.00037078,3,"2025-09-25T23:50:44.632",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777473,1758844244642,-898.0837,0.00037088,30,"2025-09-25T23:50:44.642",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777474,1758844244651,-150.0,0.00037143,7,"2025-09-25T23:50:44.651",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777475,1758844244660,-150.0,0.00037143,7,"2025-09-25T23:50:44.660",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777476,1758844244670,-150.0,0.00037143,7,"2025-09-25T23:50:44.670",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777477,1758844244680,-898.0837,0.00037288,30,"2025-09-25T23:50:44.680",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777478,1758844244689,-150.0,0.00037333,7,"2025-09-25T23:50:44.689",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777479,1758844244699,-4269.43,0.00037335,120,"2025-09-25T23:50:44.699",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777480,1758844244708,-1553.0,0.000374,120,"2025-09-25T23:50:44.708",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777481,1758844244717,-150.0,0.00037429,7,"2025-09-25T23:50:44.717",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777482,1758844244727,-898.0837,0.00037488,30,"2025-09-25T23:50:44.727",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777483,1758844244736,-12016.49318668,0.00037572,29,"2025-09-25T23:50:44.736",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777484,1758844244746,-280.92569883,0.0003758,2,"2025-09-25T23:50:44.746",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777485,1758844244756,-150.0,0.000376,7,"2025-09-25T23:50:44.756",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777486,1758844244766,-898.0837,0.00037688,30,"2025-09-25T23:50:44.766",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777487,1758844244775,-274.51,0.000377,30,"2025-09-25T23:50:44.775",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777488,1758844244785,-150.0,0.00037714,7,"2025-09-25T23:50:44.785",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777489,1758844244795,-150.0,0.00037714,7,"2025-09-25T23:50:44.795",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777490,1758844244805,-150.0,0.00037714,7,"2025-09-25T23:50:44.805",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777491,1758844244818,-611.43,0.00037808,60,"2025-09-25T23:50:44.818",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777492,1758844244828,-611.43,0.00037839,80,"2025-09-25T23:50:44.828",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777494,1758844244838,-150.0,0.00037867,7,"2025-09-25T23:50:44.838",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777496,1758844244847,-611.43,0.00037869,100,"2025-09-25T23:50:44.847",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777497,1758844244858,-1000.0,0.00037887,90,"2025-09-25T23:50:44.858",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777498,1758844244867,-391.18,0.00037887,90,"2025-09-25T23:50:44.867",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777499,1758844244877,-898.0837,0.00037888,30,"2025-09-25T23:50:44.877",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777500,1758844244887,-611.44,0.000379,120,"2025-09-25T23:50:44.887",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777501,1758844244897,-2619.35,0.000379,2,"2025-09-25T23:50:44.897",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777502,1758844244907,-200.0,0.00038,120,"2025-09-25T23:50:44.907",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777503,1758844244917,-1800.0,0.00038,39,"2025-09-25T23:50:44.917",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777504,1758844244926,-150.0,0.00038,7,"2025-09-25T23:50:44.926",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777505,1758844244936,-150.0,0.00038,7,"2025-09-25T23:50:44.936",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777506,1758844244946,-150.0,0.00038,7,"2025-09-25T23:50:44.946",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777507,1758844244955,-150.0,0.00038,7,"2025-09-25T23:50:44.955",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777508,1758844244965,-150.0,0.00038,7,"2025-09-25T23:50:44.965",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777509,1758844244974,-150.0,0.00038,7,"2025-09-25T23:50:44.974",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777510,1758844244983,-898.0837,0.00038088,30,"2025-09-25T23:50:44.983",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777511,1758844244993,-161.0,0.000381,120,"2025-09-25T23:50:44.993",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777512,1758844245002,-150.0,0.00038133,7,"2025-09-25T23:50:45.002",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777513,1758844245012,-37399.9582409,0.00038268,3,"2025-09-25T23:50:45.012",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777514,1758844245022,-150.0,0.00038286,7,"2025-09-25T23:50:45.022",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777515,1758844245035,-150.0,0.00038286,7,"2025-09-25T23:50:45.035",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777516,1758844245047,-150.0,0.00038286,7,"2025-09-25T23:50:45.047",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777518,1758844245059,-898.0837,0.00038288,30,"2025-09-25T23:50:45.059",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777520,1758844245072,-13484.83,0.00038356,10,"2025-09-25T23:50:45.072",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777522,1758844245083,-181.12173499,0.00038356,2,"2025-09-25T23:50:45.083",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777524,1758844245095,-500.0,0.00038356,5,"2025-09-25T23:50:45.095",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777526,1758844245107,-37399.9582409,0.00038379,3,"2025-09-25T23:50:45.107",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777529,1758844245117,-1281.258,0.00038389,2,"2025-09-25T23:50:45.117",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777531,1758844245127,-3396.0,0.00038389,2,"2025-09-25T23:50:45.127",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777533,1758844245138,-1305.0,0.00038389,2,"2025-09-25T23:50:45.138",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777535,1758844245150,-1583.0,0.00038389,2,"2025-09-25T23:50:45.150",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777537,1758844245162,-569.0,0.00038389,2,"2025-09-25T23:50:45.162",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777538,1758844245173,-603.0,0.00038389,2,"2025-09-25T23:50:45.173",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777539,1758844245184,-4232.0,0.00038389,2,"2025-09-25T23:50:45.184",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777540,1758844245196,-899.0,0.00038389,2,"2025-09-25T23:50:45.196",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777541,1758844245208,-814.0,0.00038389,2,"2025-09-25T23:50:45.208",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777542,1758844245220,-483.713,0.00038389,2,"2025-09-25T23:50:45.220",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777543,1758844245232,-4500.08,0.00038389,2,"2025-09-25T23:50:45.232",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777544,1758844245244,-4178.0,0.00038389,2,"2025-09-25T23:50:45.244",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777545,1758844245256,-727.0,0.00038389,2,"2025-09-25T23:50:45.256",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777546,1758844245267,-150.0,0.000384,7,"2025-09-25T23:50:45.267",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777547,1758844245278,-151.0,0.000384,120,"2025-09-25T23:50:45.278",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777548,1758844245291,-12016.49318668,0.00038417,31,"2025-09-25T23:50:45.291",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777549,1758844245301,-898.0837,0.00038488,30,"2025-09-25T23:50:45.301",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777550,1758844245312,-2619.35,0.000385,30,"2025-09-25T23:50:45.312",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777551,1758844245323,-150.0,0.00038571,7,"2025-09-25T23:50:45.323",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777552,1758844245334,-150.0,0.00038667,7,"2025-09-25T23:50:45.334",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777553,1758844245345,-898.0837,0.00038688,30,"2025-09-25T23:50:45.345",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777554,1758844245357,-150.0,0.00038857,7,"2025-09-25T23:50:45.357",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777555,1758844245368,-150.0,0.00038857,7,"2025-09-25T23:50:45.368",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777556,1758844245380,-150.0,0.00038857,7,"2025-09-25T23:50:45.380",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777557,1758844245391,-1000.0,0.00038904,5,"2025-09-25T23:50:45.391",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777558,1758844245403,-150.0,0.00038933,7,"2025-09-25T23:50:45.403",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777559,1758844245415,-150.0,0.00039,7,"2025-09-25T23:50:45.415",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777560,1758844245426,-150.0,0.00039,7,"2025-09-25T23:50:45.426",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777561,1758844245439,-150.0,0.00039,7,"2025-09-25T23:50:45.439",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777562,1758844245451,-1800.0,0.00039,40,"2025-09-25T23:50:45.451",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777563,1758844245463,-898.0837,0.00039088,30,"2025-09-25T23:50:45.463",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777564,1758844245474,-150.0,0.00039143,7,"2025-09-25T23:50:45.474",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777565,1758844245486,-150.0,0.000392,7,"2025-09-25T23:50:45.486",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777566,1758844245497,-372.34592588,0.000392,2,"2025-09-25T23:50:45.497",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777567,1758844245508,-12016.49318668,0.00039262,33,"2025-09-25T23:50:45.508",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777568,1758844245520,-550.65,0.00039277,2,"2025-09-25T23:50:45.520",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777569,1758844245533,-898.0837,0.00039288,30,"2025-09-25T23:50:45.533",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777570,1758844245544,-1000.0,0.000393,2,"2025-09-25T23:50:45.544",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777571,1758844245555,-280.92569883,0.0003941,2,"2025-09-25T23:50:45.555",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777572,1758844245567,-150.0,0.00039429,7,"2025-09-25T23:50:45.567",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777573,1758844245579,-150.0,0.00039429,7,"2025-09-25T23:50:45.579",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777575,1758844245590,-150.0,0.00039429,7,"2025-09-25T23:50:45.590",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777577,1758844245601,-151.0,0.00039444,2,"2025-09-25T23:50:45.601",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777578,1758844245612,-151.0,0.00039444,2,"2025-09-25T23:50:45.612",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777579,1758844245623,-1500.0,0.00039452,5,"2025-09-25T23:50:45.623",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777580,1758844245634,-150.0,0.00039467,7,"2025-09-25T23:50:45.634",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777581,1758844245646,-898.0837,0.00039488,30,"2025-09-25T23:50:45.646",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777582,1758844245657,-2619.35,0.000395,30,"2025-09-25T23:50:45.657",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777583,1758844245671,-1427.94,0.00039515,2,"2025-09-25T23:50:45.671",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777584,1758844245682,-1553.0,0.000396,120,"2025-09-25T23:50:45.682",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777585,1758844245694,-898.0837,0.00039688,30,"2025-09-25T23:50:45.694",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777586,1758844245705,-1136.09928614,0.000397,30,"2025-09-25T23:50:45.705",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777587,1758844245718,-1855.0,0.000397,120,"2025-09-25T23:50:45.718",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777588,1758844245728,-150.0,0.00039714,7,"2025-09-25T23:50:45.728",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777589,1758844245740,-150.0,0.00039733,7,"2025-09-25T23:50:45.740",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777590,1758844245750,-1480.4203363,0.00039779,2,"2025-09-25T23:50:45.750",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777591,1758844245761,-2142.9002741,0.0003981,2,"2025-09-25T23:50:45.761",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777592,1758844245771,-275.5161269,0.00039877,2,"2025-09-25T23:50:45.771",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777593,1758844245782,-7469.5365116,0.00039877,2,"2025-09-25T23:50:45.782",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777594,1758844245795,-898.0837,0.00039888,30,"2025-09-25T23:50:45.795",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777595,1758844245805,-17121.51030423,0.00039889,2,"2025-09-25T23:50:45.805",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777596,1758844245817,-37399.9582409,0.0003989,3,"2025-09-25T23:50:45.817",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777597,1758844245830,-1112.41691641,0.000399,120,"2025-09-25T23:50:45.830",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777598,1758844245842,-151.0,0.000399,120,"2025-09-25T23:50:45.842",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777599,1758844245853,-509.26776398,0.000399,2,"2025-09-25T23:50:45.853",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777600,1758844245864,-1392.24078914,0.000399,2,"2025-09-25T23:50:45.864",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777601,1758844245874,-2521.63398697,0.000399,2,"2025-09-25T23:50:45.874",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777602,1758844245884,-4106413.68269736,0.00039972,5,"2025-09-25T23:50:45.884",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777610,1758844247385,-272.24999878,0.00039972,5,"2025-09-25T23:50:47.385",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777611,1758844247397,-29554.99173213,0.00039972,5,"2025-09-25T23:50:47.397",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777612,1758844247409,-264.15826762,0.00039972,5,"2025-09-25T23:50:47.409",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777613,1758844247422,-1757.7301762,0.00039972,5,"2025-09-25T23:50:47.422",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777614,1758844247823,-151.03,0.00021945,2,"2025-09-25T23:50:47.823",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777615,1758844247832,-128.86771197,0.00023879,2,"2025-09-25T23:50:47.832",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777616,1758844247843,-871.13228803,0.00023879,2,"2025-09-25T23:50:47.843",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777617,1758844247853,-381.15222899,0.00034635,8,"2025-09-25T23:50:47.853",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777618,1758844247862,-629857.31732187,0.00039972,5,"2025-09-25T23:50:47.862",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777619,1758844247946,-270.93545345,0.00039972,5,"2025-09-25T23:50:47.946",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777620,1758844247957,-4503.59469129,0.00039972,5,"2025-09-25T23:50:47.957",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777621,1758844248150,-151.66,0.00021945,2,"2025-09-25T23:50:48.150",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777622,1758844248160,-150.81,0.00021945,2,"2025-09-25T23:50:48.160",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777623,1758844248171,-0.20324417,0.00022995,2,"2025-09-25T23:50:48.171",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777624,1758844248183,-216.91665583,0.00022995,2,"2025-09-25T23:50:48.183",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777625,1758844248192,-50.11114449,0.00024051,2,"2025-09-25T23:50:48.192",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777626,1758844248208,-319.16000001,0.00024051,2,"2025-09-25T23:50:48.208",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777627,1758844249835,-30.7288555,0.00024051,2,"2025-09-25T23:50:49.835",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777628,1758844249845,-400.0,0.00024051,2,"2025-09-25T23:50:49.845",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777629,1758844249855,-400.0,0.00024051,2,"2025-09-25T23:50:49.855",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777630,1758844249864,-249.431,0.00026389,2,"2025-09-25T23:50:49.864",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777631,1758844249874,-20685.94308781,0.00031948,2,"2025-09-25T23:50:49.874",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777632,1758844249884,-381.15222899,0.0003537,9,"2025-09-25T23:50:49.884",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777633,1758844249894,-4216.98688377,0.0003739,2,"2025-09-25T23:50:49.894",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777634,1758844249903,-1106.43556057,0.00039889,2,"2025-09-25T23:50:49.903",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777635,1758844249913,-11202.11864472,0.00039972,5,"2025-09-25T23:50:49.913",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777636,1758844249932,-336.03721991,0.00039972,5,"2025-09-25T23:50:49.932",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777637,1758844249943,-968.825,0.00039972,5,"2025-09-25T23:50:49.943",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777638,1758844249958,-911.56991,0.00033321,5,"2025-09-25T23:50:49.958",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777639,1758844249970,-599.8800003,0.00033321,5,"2025-09-25T23:50:49.970",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777640,1758844249981,-3889.70383874,0.00033321,5,"2025-09-25T23:50:49.981",0.00034675,35.85,0.9537666495829286,2852371342.3073797]
[387777641,1758844249991,-2646.23320769,0.00039972,5,"2025-09-25T23:50:49.991",0.00034675,35.85,0.9537666495829286,2852371342.3073797]