{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":172331,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[387274425,1758672631867,-194.89454,0.000198,2,"2025-09-24T00:10:31.867",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274426,1758672631877,-1000.0,0.000199,2,"2025-09-24T00:10:31.877",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274427,1758672631887,-988.73064949,0.000199,2,"2025-09-24T00:10:31.887",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274428,1758672631899,-1511.26935051,0.000199,2,"2025-09-24T00:10:31.899",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274429,1758672631909,-1200.0,0.00019967,2,"2025-09-24T00:10:31.909",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274430,1758672631920,-300.0,0.00019967,2,"2025-09-24T00:10:31.920",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274431,1758672631930,-301.0,0.00019969,2,"2025-09-24T00:10:31.930",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274432,1758672631939,-341.0,0.0002,2,"2025-09-24T00:10:31.939",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274433,1758672631949,-3333.36284878,0.00020432,2,"2025-09-24T00:10:31.949",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274434,1758672631960,-181.62318473,0.00020432,5,"2025-09-24T00:10:31.960",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274435,1758672631970,-334.0,0.0002118,2,"2025-09-24T00:10:31.970",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274436,1758672631981,-8565.75555911,0.0002139,2,"2025-09-24T00:10:31.981",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274437,1758672631992,-151.0,0.0002139,2,"2025-09-24T00:10:31.992",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274438,1758672632006,-8882.6885148,0.00021445,2,"2025-09-24T00:10:32.006",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274439,1758672632016,-9211.34798985,0.000215,2,"2025-09-24T00:10:32.016",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274440,1758672632026,-516.64379166,0.00021504,2,"2025-09-24T00:10:32.026",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274441,1758672632035,-9552.16786547,0.00021555,2,"2025-09-24T00:10:32.035",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274442,1758672632046,-9905.5980765,0.0002161,2,"2025-09-24T00:10:32.046",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274443,1758672632056,-4737.70381977,0.00021637,2,"2025-09-24T00:10:32.056",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274444,1758672632069,-22.32618023,0.00021637,2,"2025-09-24T00:10:32.069",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274445,1758672632078,-10272.10520533,0.00021665,2,"2025-09-24T00:10:32.078",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274447,1758672632088,-989.12,0.00021682,2,"2025-09-24T00:10:32.088",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274449,1758672632098,-214.79860258,0.00021719,2,"2025-09-24T00:10:32.098",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274451,1758672632108,-194.70919749,0.00021719,2,"2025-09-24T00:10:32.108",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274452,1758672632118,-500.0,0.00021719,2,"2025-09-24T00:10:32.118",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274453,1758672632127,-347.61724214,0.00021719,2,"2025-09-24T00:10:32.127",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274454,1758672632137,-151.0,0.0002172,2,"2025-09-24T00:10:32.137",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274455,1758672632147,-646.65982734,0.0002172,2,"2025-09-24T00:10:32.147",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274456,1758672632157,-250.0,0.0002172,2,"2025-09-24T00:10:32.157",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274457,1758672632167,-151.0,0.0002172,2,"2025-09-24T00:10:32.167",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274460,1758672632177,-200.68187447,0.0002172,2,"2025-09-24T00:10:32.177",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274462,1758672632186,-322.6107,0.0002172,2,"2025-09-24T00:10:32.186",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274464,1758672632196,-500.0,0.0002172,2,"2025-09-24T00:10:32.196",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274466,1758672632206,-500.0,0.0002172,2,"2025-09-24T00:10:32.206",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274468,1758672632216,-500.0,0.0002172,2,"2025-09-24T00:10:32.216",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274470,1758672632226,-203.35457035,0.0002172,2,"2025-09-24T00:10:32.226",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274472,1758672632235,-250.0,0.0002172,2,"2025-09-24T00:10:32.235",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274474,1758672632245,-200.0,0.0002172,2,"2025-09-24T00:10:32.245",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274476,1758672632255,-300.0,0.0002172,2,"2025-09-24T00:10:32.255",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274478,1758672632264,-200.0,0.0002172,2,"2025-09-24T00:10:32.264",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274480,1758672632274,-300.0,0.0002172,2,"2025-09-24T00:10:32.274",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274482,1758672632284,-500.0,0.0002172,2,"2025-09-24T00:10:32.284",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274485,1758672632294,-500.0,0.0002172,2,"2025-09-24T00:10:32.294",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274488,1758672632304,-500.0,0.0002172,2,"2025-09-24T00:10:32.304",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274491,1758672632313,-500.0,0.0002172,2,"2025-09-24T00:10:32.313",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274493,1758672632324,-247.53524553,0.0002172,2,"2025-09-24T00:10:32.324",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274495,1758672632334,-151.0,0.0002172,2,"2025-09-24T00:10:32.334",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274497,1758672632343,-151.0,0.0002172,2,"2025-09-24T00:10:32.343",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274499,1758672632353,-151.0,0.0002172,2,"2025-09-24T00:10:32.353",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274501,1758672632364,-151.0,0.0002172,2,"2025-09-24T00:10:32.364",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274503,1758672632374,-151.0,0.0002172,2,"2025-09-24T00:10:32.374",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274505,1758672632384,-151.0,0.0002172,2,"2025-09-24T00:10:32.384",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274507,1758672632394,-151.0,0.0002172,2,"2025-09-24T00:10:32.394",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274509,1758672632404,-151.0,0.0002172,2,"2025-09-24T00:10:32.404",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274511,1758672632414,-151.0,0.0002172,2,"2025-09-24T00:10:32.414",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274513,1758672632423,-151.0,0.0002172,2,"2025-09-24T00:10:32.423",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274515,1758672632433,-151.0,0.0002172,2,"2025-09-24T00:10:32.433",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274517,1758672632443,-151.0,0.0002172,2,"2025-09-24T00:10:32.443",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274519,1758672632452,-151.0,0.0002172,2,"2025-09-24T00:10:32.452",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274521,1758672632463,-196.98382897,0.0002172,2,"2025-09-24T00:10:32.463",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274523,1758672632473,-10652.17309792,0.0002172,2,"2025-09-24T00:10:32.473",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274525,1758672632483,-420.0,0.00021743,2,"2025-09-24T00:10:32.483",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274527,1758672632493,-11046.30350255,0.00021775,2,"2025-09-24T00:10:32.493",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274529,1758672632502,-200.0,0.00021776,2,"2025-09-24T00:10:32.502",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274532,1758672632512,-211.32,0.00021806,2,"2025-09-24T00:10:32.512",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274534,1758672632522,-11455.01673214,0.0002183,2,"2025-09-24T00:10:32.522",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274536,1758672632532,-151.08924257,0.00021853,2,"2025-09-24T00:10:32.532",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274538,1758672632541,-1000.0,0.00021876,2,"2025-09-24T00:10:32.541",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274540,1758672632551,-11878.85235123,0.00021885,2,"2025-09-24T00:10:32.551",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274542,1758672632560,-322.6417763,0.0002189,2,"2025-09-24T00:10:32.560",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274544,1758672632572,-2430.06,0.00021905,2,"2025-09-24T00:10:32.572",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274546,1758672632582,-5000.0,0.00021918,2,"2025-09-24T00:10:32.582",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274548,1758672632592,-12318.36988823,0.0002194,2,"2025-09-24T00:10:32.592",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274550,1758672632601,-14191.71,0.00021974,2,"2025-09-24T00:10:32.601",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274552,1758672632611,-150.0,0.00021974,7,"2025-09-24T00:10:32.611",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274554,1758672632621,-2527.96,0.00021987,2,"2025-09-24T00:10:32.621",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274556,1758672632630,-12774.14957409,0.00021995,2,"2025-09-24T00:10:32.630",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274558,1758672632640,-165.0,0.00022,2,"2025-09-24T00:10:32.640",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274560,1758672632649,-166.73,0.00022002,2,"2025-09-24T00:10:32.649",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274562,1758672632658,-13246.79310833,0.0002205,2,"2025-09-24T00:10:32.658",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274564,1758672632668,-12016.52287024,0.00022105,2,"2025-09-24T00:10:32.668",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274566,1758672632677,-279.635608,0.00022268,2,"2025-09-24T00:10:32.677",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274568,1758672632686,-308.42,0.00022283,2,"2025-09-24T00:10:32.686",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274571,1758672632696,-656.0,0.0002237,2,"2025-09-24T00:10:32.696",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274574,1758672632705,-155.20802117,0.00022414,4,"2025-09-24T00:10:32.705",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274577,1758672632714,-150.0,0.00022414,4,"2025-09-24T00:10:32.714",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274579,1758672632723,-150.0,0.00022414,4,"2025-09-24T00:10:32.723",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274581,1758672632733,-198.47692154,0.00022414,4,"2025-09-24T00:10:32.733",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274583,1758672632742,-154.9251983,0.00022414,4,"2025-09-24T00:10:32.742",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274585,1758672632751,-177.02083246,0.00022414,4,"2025-09-24T00:10:32.751",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274587,1758672632760,-150.0,0.00022414,4,"2025-09-24T00:10:32.760",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274589,1758672632770,-150.0,0.00022414,4,"2025-09-24T00:10:32.770",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274591,1758672632780,-150.0,0.00022414,4,"2025-09-24T00:10:32.780",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274593,1758672632789,-150.0,0.00022414,4,"2025-09-24T00:10:32.789",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274594,1758672632798,-150.0,0.00022414,4,"2025-09-24T00:10:32.798",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274596,1758672632808,-151.08924254,0.00022666,2,"2025-09-24T00:10:32.808",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274598,1758672632818,-211.32,0.00022896,2,"2025-09-24T00:10:32.818",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274600,1758672632828,-165.0,0.00023014,7,"2025-09-24T00:10:32.828",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274603,1758672632839,-322.6107,0.00023089,2,"2025-09-24T00:10:32.839",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274605,1758672632848,-494.04469787,0.000231,2,"2025-09-24T00:10:32.848",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274607,1758672632862,-489.76530213,0.000231,2,"2025-09-24T00:10:32.862",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274609,1758672632872,-150.0,0.00023244,4,"2025-09-24T00:10:32.872",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274611,1758672632882,-5000.0,0.00023353,2,"2025-09-24T00:10:32.882",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274613,1758672632891,-151.08924254,0.00023479,2,"2025-09-24T00:10:32.891",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274615,1758672632901,-250.0,0.00023519,2,"2025-09-24T00:10:32.901",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274617,1758672632910,-642.0,0.0002355,2,"2025-09-24T00:10:32.910",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274619,1758672632920,-500.82,0.00023579,2,"2025-09-24T00:10:32.920",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274621,1758672632929,-587.0,0.00023676,2,"2025-09-24T00:10:32.929",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274623,1758672632938,-1000.0,0.00023835,2,"2025-09-24T00:10:32.938",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274625,1758672632948,-308.42,0.00023841,2,"2025-09-24T00:10:32.948",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274627,1758672632958,-211.32,0.00023986,2,"2025-09-24T00:10:32.958",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274629,1758672632968,-150.0,0.00024074,4,"2025-09-24T00:10:32.968",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274631,1758672632977,-2000.0,0.000241,2,"2025-09-24T00:10:32.977",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274633,1758672632987,-1328.50798731,0.00024183,2,"2025-09-24T00:10:32.987",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274635,1758672632997,-151.08924254,0.00024292,2,"2025-09-24T00:10:32.997",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274637,1758672633013,-2205.37723723,0.00024305,2,"2025-09-24T00:10:33.013",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274684,1758672633465,-272.901,0.00024305,2,"2025-09-24T00:10:33.465",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274686,1758672633478,-2208.89134705,0.00024305,2,"2025-09-24T00:10:33.478",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274688,1758672633489,-1055.3234489,0.00024306,2,"2025-09-24T00:10:33.489",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274690,1758672633501,-310.53751278,0.00024306,2,"2025-09-24T00:10:33.501",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274692,1758672633513,-3321.3086226,0.00024306,2,"2025-09-24T00:10:33.513",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274694,1758672633523,-153.39687368,0.00024307,2,"2025-09-24T00:10:33.523",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387274696,1758672633533,-1803.82001973,0.0002431,2,"2025-09-24T00:10:33.533",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275143,1758672638306,-2883.34956456,0.0002431,2,"2025-09-24T00:10:38.306",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275146,1758672638316,-26719.43892971,0.00024314,2,"2025-09-24T00:10:38.316",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275252,1758672639567,-1000.0,0.000199,2,"2025-09-24T00:10:39.567",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275254,1758672639578,-5178.5153428,0.00024314,2,"2025-09-24T00:10:39.578",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275262,1758672639648,-99632.93166954,0.00024314,2,"2025-09-24T00:10:39.648",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275264,1758672639658,-131530.88594205,0.00024318,2,"2025-09-24T00:10:39.658",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275266,1758672639668,-4687.16958429,0.00024322,2,"2025-09-24T00:10:39.668",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275268,1758672639677,-7018.22979464,0.00024323,2,"2025-09-24T00:10:39.677",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275270,1758672639687,-4687.16958428,0.00024349,2,"2025-09-24T00:10:39.687",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275272,1758672639697,-4687.16958429,0.00024349,2,"2025-09-24T00:10:39.697",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275274,1758672639706,-284.0,0.00024353,2,"2025-09-24T00:10:39.706",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275276,1758672639716,-7018.22979464,0.00024353,2,"2025-09-24T00:10:39.716",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275278,1758672639726,-153.39687368,0.00024356,2,"2025-09-24T00:10:39.726",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275280,1758672639736,-131530.88594205,0.00024358,2,"2025-09-24T00:10:39.736",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275282,1758672639745,-153.39687368,0.00024364,2,"2025-09-24T00:10:39.745",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275284,1758672639755,-7018.22979464,0.00024372,2,"2025-09-24T00:10:39.755",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275286,1758672639765,-4687.16958429,0.00024376,2,"2025-09-24T00:10:39.765",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275288,1758672639774,-4687.16958428,0.00024381,2,"2025-09-24T00:10:39.774",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275290,1758672639783,-1000.0,0.00024383,2,"2025-09-24T00:10:39.783",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275292,1758672639793,-153.39687368,0.00024389,2,"2025-09-24T00:10:39.793",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275294,1758672639804,-4687.16958428,0.00024391,2,"2025-09-24T00:10:39.804",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275296,1758672639815,-153.39687368,0.00024392,2,"2025-09-24T00:10:39.815",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275298,1758672639825,-153.39687368,0.00024403,2,"2025-09-24T00:10:39.825",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275300,1758672639835,-131530.88594205,0.0002442,2,"2025-09-24T00:10:39.835",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275302,1758672639845,-4687.16958429,0.00024422,2,"2025-09-24T00:10:39.845",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275304,1758672639854,-7018.22979464,0.00024432,2,"2025-09-24T00:10:39.854",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275306,1758672639864,-131530.88594205,0.00024432,2,"2025-09-24T00:10:39.864",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275308,1758672639874,-131530.88594205,0.00024435,2,"2025-09-24T00:10:39.874",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275310,1758672639884,-7018.22979464,0.00024437,2,"2025-09-24T00:10:39.884",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275312,1758672639893,-168.0,0.00024437,2,"2025-09-24T00:10:39.893",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275314,1758672639902,-4687.16958429,0.00024441,2,"2025-09-24T00:10:39.902",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275316,1758672639912,-805.72,0.0002445,2,"2025-09-24T00:10:39.912",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275318,1758672639922,-7018.22979464,0.00024453,2,"2025-09-24T00:10:39.922",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275320,1758672639931,-646.65982734,0.00024459,2,"2025-09-24T00:10:39.931",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275322,1758672639941,-153.39687368,0.0002447,2,"2025-09-24T00:10:39.941",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275324,1758672639950,-4687.16958429,0.00024472,2,"2025-09-24T00:10:39.950",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275326,1758672639959,-4687.16958428,0.00024479,2,"2025-09-24T00:10:39.959",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275328,1758672639969,-7018.22979464,0.00024494,2,"2025-09-24T00:10:39.969",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275330,1758672639978,-4687.16958428,0.00024496,2,"2025-09-24T00:10:39.978",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275332,1758672639987,-131530.88594205,0.00024497,2,"2025-09-24T00:10:39.987",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275334,1758672639997,-284.0,0.00024509,2,"2025-09-24T00:10:39.997",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275336,1758672640010,-169.73829922,0.00024557,2,"2025-09-24T00:10:40.010",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275337,1758672640020,-839.41567881,0.00024557,2,"2025-09-24T00:10:40.020",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275340,1758672640030,-503.0,0.00024603,2,"2025-09-24T00:10:40.030",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275342,1758672640040,-839.41567878,0.00024618,2,"2025-09-24T00:10:40.040",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275344,1758672640051,-500.0,0.0002463,2,"2025-09-24T00:10:40.051",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275346,1758672640061,-994.56,0.00024647,2,"2025-09-24T00:10:40.061",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275349,1758672640071,-270.8933338,0.00024647,2,"2025-09-24T00:10:40.071",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275352,1758672640083,-151.0,0.00024654,7,"2025-09-24T00:10:40.083",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275355,1758672640093,-151.0,0.00024654,7,"2025-09-24T00:10:40.093",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275358,1758672640102,-336.57068886,0.00024654,2,"2025-09-24T00:10:40.102",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275362,1758672640112,-1000.0,0.00024656,2,"2025-09-24T00:10:40.112",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275365,1758672640122,-4084.18,0.00024656,2,"2025-09-24T00:10:40.122",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275367,1758672640131,-1544.13887438,0.00024657,2,"2025-09-24T00:10:40.131",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275370,1758672640142,-701.09,0.00024657,3,"2025-09-24T00:10:40.142",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275372,1758672640151,-400.0,0.00024657,3,"2025-09-24T00:10:40.151",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275374,1758672640162,-400.0,0.00024657,3,"2025-09-24T00:10:40.162",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275375,1758672640171,-400.0,0.00024657,3,"2025-09-24T00:10:40.171",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275377,1758672640182,-400.0,0.00024657,3,"2025-09-24T00:10:40.182",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275378,1758672640191,-603.46,0.00024657,3,"2025-09-24T00:10:40.191",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275379,1758672640201,-400.0,0.00024657,3,"2025-09-24T00:10:40.201",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275380,1758672640211,-400.0,0.00024657,3,"2025-09-24T00:10:40.211",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275381,1758672640221,-400.0,0.00024657,3,"2025-09-24T00:10:40.221",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275382,1758672640230,-400.0,0.00024657,3,"2025-09-24T00:10:40.230",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275383,1758672640240,-400.0,0.00024657,3,"2025-09-24T00:10:40.240",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275384,1758672640250,-528.61458425,0.00024657,3,"2025-09-24T00:10:40.250",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275385,1758672640259,-402.50547299,0.00024657,3,"2025-09-24T00:10:40.259",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275387,1758672640269,-958.92,0.00024657,3,"2025-09-24T00:10:40.269",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275389,1758672640279,-400.0,0.00024657,3,"2025-09-24T00:10:40.279",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275391,1758672640289,-546.91,0.00024657,3,"2025-09-24T00:10:40.289",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275393,1758672640299,-400.0,0.00024657,3,"2025-09-24T00:10:40.299",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275395,1758672640308,-481.02,0.00024657,3,"2025-09-24T00:10:40.308",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275397,1758672640317,-524.76,0.00024657,3,"2025-09-24T00:10:40.317",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275399,1758672640328,-983.68,0.00024657,3,"2025-09-24T00:10:40.328",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275401,1758672640338,-411.88890539,0.00024657,3,"2025-09-24T00:10:40.338",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275403,1758672640347,-830.07,0.00024657,3,"2025-09-24T00:10:40.347",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275405,1758672640357,-400.0,0.00024657,3,"2025-09-24T00:10:40.357",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275407,1758672640367,-609.68,0.00024657,3,"2025-09-24T00:10:40.367",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275409,1758672640376,-400.0,0.00024657,3,"2025-09-24T00:10:40.376",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275411,1758672640386,-400.0,0.00024657,3,"2025-09-24T00:10:40.386",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275413,1758672640398,-400.0,0.00024657,3,"2025-09-24T00:10:40.398",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275415,1758672640410,-475.61,0.00024657,3,"2025-09-24T00:10:40.410",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275417,1758672640419,-400.0,0.00024657,3,"2025-09-24T00:10:40.419",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275419,1758672640429,-970.54,0.00024657,3,"2025-09-24T00:10:40.429",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275421,1758672640439,-400.0,0.00024657,3,"2025-09-24T00:10:40.439",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275423,1758672640448,-293.62032388,0.00024657,3,"2025-09-24T00:10:40.448",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275425,1758672640458,-400.0,0.00024657,3,"2025-09-24T00:10:40.458",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275427,1758672640468,-500.0,0.00024657,3,"2025-09-24T00:10:40.468",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275429,1758672640479,-500.0,0.00024657,3,"2025-09-24T00:10:40.479",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275431,1758672640489,-500.0,0.00024657,3,"2025-09-24T00:10:40.489",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275433,1758672640499,-552.52726845,0.00024657,3,"2025-09-24T00:10:40.499",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275435,1758672640509,-400.0,0.00024657,3,"2025-09-24T00:10:40.509",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275437,1758672640519,-418.64606496,0.00024657,3,"2025-09-24T00:10:40.519",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275439,1758672640529,-402.0971847,0.00024657,3,"2025-09-24T00:10:40.529",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275441,1758672640538,-400.0,0.00024657,3,"2025-09-24T00:10:40.538",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275443,1758672640549,-400.0,0.00024657,3,"2025-09-24T00:10:40.549",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275445,1758672640559,-400.0,0.00024657,3,"2025-09-24T00:10:40.559",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275447,1758672640569,-400.0,0.00024657,3,"2025-09-24T00:10:40.569",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275449,1758672640581,-400.0,0.00024657,3,"2025-09-24T00:10:40.581",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275451,1758672640591,-400.0,0.00024657,3,"2025-09-24T00:10:40.591",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275453,1758672640601,-400.0,0.00024657,3,"2025-09-24T00:10:40.601",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275455,1758672640611,-400.0,0.00024657,3,"2025-09-24T00:10:40.611",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275457,1758672640621,-721.56,0.00024657,3,"2025-09-24T00:10:40.621",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275459,1758672640630,-415.26859902,0.00024657,3,"2025-09-24T00:10:40.630",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275461,1758672640640,-400.0,0.00024657,3,"2025-09-24T00:10:40.640",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275463,1758672640651,-400.0,0.00024657,3,"2025-09-24T00:10:40.651",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275465,1758672640660,-660.42,0.00024657,3,"2025-09-24T00:10:40.660",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275467,1758672640670,-400.0,0.00024657,3,"2025-09-24T00:10:40.670",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275469,1758672640680,-400.0,0.00024657,3,"2025-09-24T00:10:40.680",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275471,1758672640689,-400.0,0.00024657,3,"2025-09-24T00:10:40.689",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275473,1758672640699,-400.0,0.00024657,3,"2025-09-24T00:10:40.699",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275475,1758672640708,-427.71086099,0.00024657,3,"2025-09-24T00:10:40.708",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275477,1758672640718,-400.0,0.00024657,3,"2025-09-24T00:10:40.718",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275479,1758672640728,-400.0,0.00024657,3,"2025-09-24T00:10:40.728",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275481,1758672640738,-400.0,0.00024657,3,"2025-09-24T00:10:40.738",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275483,1758672640747,-400.0,0.00024657,3,"2025-09-24T00:10:40.747",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275485,1758672640756,-1334.93,0.00024657,3,"2025-09-24T00:10:40.756",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275487,1758672640766,-400.0,0.00024657,3,"2025-09-24T00:10:40.766",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275489,1758672640775,-462.02,0.00024657,3,"2025-09-24T00:10:40.775",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275492,1758672640785,-404.11251011,0.00024657,3,"2025-09-24T00:10:40.785",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275494,1758672640795,-574.25,0.00024657,3,"2025-09-24T00:10:40.795",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275495,1758672640804,-400.0,0.00024657,3,"2025-09-24T00:10:40.804",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275498,1758672640814,-1372.21,0.00024657,3,"2025-09-24T00:10:40.814",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275500,1758672640823,-471.58,0.00024657,3,"2025-09-24T00:10:40.823",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275501,1758672640833,-400.0,0.00024657,3,"2025-09-24T00:10:40.833",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275504,1758672640843,-400.0,0.00024657,3,"2025-09-24T00:10:40.843",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275506,1758672640852,-400.0,0.00024657,3,"2025-09-24T00:10:40.852",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275508,1758672640862,-1004.16,0.00024657,3,"2025-09-24T00:10:40.862",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275510,1758672640872,-400.0,0.00024657,3,"2025-09-24T00:10:40.872",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275512,1758672640881,-400.0,0.00024657,3,"2025-09-24T00:10:40.881",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275514,1758672640891,-1003.03,0.00024657,3,"2025-09-24T00:10:40.891",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275516,1758672640900,-400.0,0.00024657,3,"2025-09-24T00:10:40.900",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275518,1758672640909,-400.0,0.00024657,3,"2025-09-24T00:10:40.909",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275520,1758672640919,-400.0,0.00024657,3,"2025-09-24T00:10:40.919",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275521,1758672640928,-400.0,0.00024657,3,"2025-09-24T00:10:40.928",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275524,1758672640938,-691.56,0.00024657,3,"2025-09-24T00:10:40.938",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275526,1758672640947,-400.0,0.00024657,3,"2025-09-24T00:10:40.947",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275527,1758672640957,-400.0,0.00024657,3,"2025-09-24T00:10:40.957",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275529,1758672640966,-1117.36,0.00024657,3,"2025-09-24T00:10:40.966",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275531,1758672640976,-400.0,0.00024657,3,"2025-09-24T00:10:40.976",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275533,1758672640985,-184.71589862,0.00024657,3,"2025-09-24T00:10:40.985",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275535,1758672640994,-400.0,0.00024657,3,"2025-09-24T00:10:40.994",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275537,1758672641008,-400.0,0.00024657,3,"2025-09-24T00:10:41.008",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275539,1758672641018,-525.92,0.00024657,3,"2025-09-24T00:10:41.018",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275542,1758672641027,-498.48,0.00024657,3,"2025-09-24T00:10:41.027",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275544,1758672641037,-400.0,0.00024657,3,"2025-09-24T00:10:41.037",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275546,1758672641048,-400.0,0.00024657,3,"2025-09-24T00:10:41.048",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275548,1758672641058,-400.0,0.00024657,3,"2025-09-24T00:10:41.058",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275550,1758672641067,-400.0,0.00024657,3,"2025-09-24T00:10:41.067",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275551,1758672641077,-409.22211384,0.00024657,3,"2025-09-24T00:10:41.077",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275554,1758672641087,-400.0,0.00024657,3,"2025-09-24T00:10:41.087",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275556,1758672641097,-1058.98,0.00024657,3,"2025-09-24T00:10:41.097",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275558,1758672641106,-560.77,0.00024657,3,"2025-09-24T00:10:41.106",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275560,1758672641115,-400.0,0.00024657,3,"2025-09-24T00:10:41.115",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275562,1758672641125,-400.0,0.00024657,3,"2025-09-24T00:10:41.125",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275564,1758672641134,-469.95,0.00024657,3,"2025-09-24T00:10:41.134",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275566,1758672641144,-400.0,0.00024657,3,"2025-09-24T00:10:41.144",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275568,1758672641153,-402.2681889,0.00024657,3,"2025-09-24T00:10:41.153",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275570,1758672641163,-400.0,0.00024657,3,"2025-09-24T00:10:41.163",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275572,1758672641172,-400.0,0.00024657,3,"2025-09-24T00:10:41.172",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275574,1758672641181,-400.0,0.00024657,3,"2025-09-24T00:10:41.181",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275576,1758672641190,-795.14,0.00024657,3,"2025-09-24T00:10:41.190",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275578,1758672641200,-400.0,0.00024657,3,"2025-09-24T00:10:41.200",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275580,1758672641209,-823.75,0.00024657,3,"2025-09-24T00:10:41.209",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275582,1758672641218,-1129.18,0.00024657,3,"2025-09-24T00:10:41.218",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275584,1758672641228,-537.49,0.00024657,3,"2025-09-24T00:10:41.228",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275585,1758672641238,-400.0,0.00024657,3,"2025-09-24T00:10:41.238",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275587,1758672641247,-400.0,0.00024657,3,"2025-09-24T00:10:41.247",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275589,1758672641257,-408.22,0.00024657,3,"2025-09-24T00:10:41.257",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275591,1758672641267,-400.0,0.00024657,3,"2025-09-24T00:10:41.267",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275593,1758672641276,-400.0,0.00024657,3,"2025-09-24T00:10:41.276",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275596,1758672641286,-400.0,0.00024657,3,"2025-09-24T00:10:41.286",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275598,1758672641296,-703.89,0.00024657,3,"2025-09-24T00:10:41.296",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275599,1758672641305,-502.91,0.00024657,3,"2025-09-24T00:10:41.305",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275601,1758672641315,-567.81,0.00024657,3,"2025-09-24T00:10:41.315",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275603,1758672641324,-497.39,0.00024657,3,"2025-09-24T00:10:41.324",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275605,1758672641335,-400.0,0.00024657,3,"2025-09-24T00:10:41.335",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275608,1758672641345,-400.0,0.00024657,3,"2025-09-24T00:10:41.345",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275610,1758672641354,-400.0,0.00024657,3,"2025-09-24T00:10:41.354",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275612,1758672641366,-400.0,0.00024657,3,"2025-09-24T00:10:41.366",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275614,1758672641376,-493.92,0.00024657,3,"2025-09-24T00:10:41.376",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275616,1758672641386,-424.21,0.00024657,3,"2025-09-24T00:10:41.386",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275618,1758672641395,-400.0,0.00024657,3,"2025-09-24T00:10:41.395",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275620,1758672641405,-400.0,0.00024657,3,"2025-09-24T00:10:41.405",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275622,1758672641415,-400.0,0.00024657,3,"2025-09-24T00:10:41.415",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275624,1758672641425,-400.0,0.00024657,3,"2025-09-24T00:10:41.425",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275626,1758672641435,-445.6,0.00024657,3,"2025-09-24T00:10:41.435",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275628,1758672641444,-442.1,0.00024657,3,"2025-09-24T00:10:41.444",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275630,1758672641454,-400.0,0.00024657,3,"2025-09-24T00:10:41.454",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275632,1758672641464,-587.49,0.00024657,3,"2025-09-24T00:10:41.464",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275634,1758672641473,-400.0,0.00024657,3,"2025-09-24T00:10:41.473",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275636,1758672641483,-476.76,0.00024657,3,"2025-09-24T00:10:41.483",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275638,1758672641493,-400.0,0.00024657,3,"2025-09-24T00:10:41.493",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275640,1758672641502,-1039.81,0.00024657,3,"2025-09-24T00:10:41.502",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275642,1758672641512,-417.97088125,0.00024657,3,"2025-09-24T00:10:41.512",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275644,1758672641521,-1485.82,0.00024657,3,"2025-09-24T00:10:41.521",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275646,1758672641531,-400.0,0.00024657,3,"2025-09-24T00:10:41.531",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275648,1758672641543,-400.0,0.00024657,3,"2025-09-24T00:10:41.543",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275650,1758672641552,-747.91,0.00024657,3,"2025-09-24T00:10:41.552",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275652,1758672641562,-400.0,0.00024657,3,"2025-09-24T00:10:41.562",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275654,1758672641571,-400.0,0.00024657,3,"2025-09-24T00:10:41.571",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275656,1758672641581,-401.06,0.00024657,3,"2025-09-24T00:10:41.581",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275658,1758672641590,-400.0,0.00024657,3,"2025-09-24T00:10:41.590",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275660,1758672641600,-400.0,0.00024657,3,"2025-09-24T00:10:41.600",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275662,1758672641610,-400.0,0.00024657,3,"2025-09-24T00:10:41.610",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275664,1758672641619,-400.0,0.00024657,3,"2025-09-24T00:10:41.619",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275666,1758672641629,-400.0,0.00024657,3,"2025-09-24T00:10:41.629",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275668,1758672641638,-400.0,0.00024657,3,"2025-09-24T00:10:41.638",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275670,1758672641648,-800.48,0.00024657,3,"2025-09-24T00:10:41.648",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275672,1758672641657,-400.0,0.00024657,3,"2025-09-24T00:10:41.657",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275674,1758672641666,-518.53,0.00024657,3,"2025-09-24T00:10:41.666",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275676,1758672641676,-400.0,0.00024657,3,"2025-09-24T00:10:41.676",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275678,1758672641685,-432.88236898,0.00024657,3,"2025-09-24T00:10:41.685",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275680,1758672641695,-400.0,0.00024657,3,"2025-09-24T00:10:41.695",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275682,1758672641704,-400.0,0.00024657,3,"2025-09-24T00:10:41.704",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275684,1758672641714,-750.47,0.00024657,3,"2025-09-24T00:10:41.714",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275686,1758672641724,-400.0,0.00024657,3,"2025-09-24T00:10:41.724",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275688,1758672641733,-601.84,0.00024657,3,"2025-09-24T00:10:41.733",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275690,1758672641743,-913.59,0.00024657,3,"2025-09-24T00:10:41.743",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275692,1758672641753,-682.76,0.00024657,3,"2025-09-24T00:10:41.753",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275694,1758672641763,-400.0,0.00024657,3,"2025-09-24T00:10:41.763",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275696,1758672641772,-400.0,0.00024657,3,"2025-09-24T00:10:41.772",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275698,1758672641782,-1511.15,0.00024657,3,"2025-09-24T00:10:41.782",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275700,1758672641791,-866.35,0.00024657,3,"2025-09-24T00:10:41.791",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275702,1758672641801,-400.0,0.00024657,3,"2025-09-24T00:10:41.801",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275704,1758672641810,-883.02,0.00024657,3,"2025-09-24T00:10:41.810",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275706,1758672641819,-400.0,0.00024657,3,"2025-09-24T00:10:41.819",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275708,1758672641829,-400.0,0.00024657,3,"2025-09-24T00:10:41.829",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275710,1758672641839,-1064.19,0.00024657,3,"2025-09-24T00:10:41.839",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275712,1758672641849,-660.46,0.00024657,3,"2025-09-24T00:10:41.849",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275714,1758672641858,-660.46,0.00024657,3,"2025-09-24T00:10:41.858",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275716,1758672641867,-640.24,0.00024657,3,"2025-09-24T00:10:41.867",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275718,1758672641876,-400.0,0.00024657,3,"2025-09-24T00:10:41.876",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275720,1758672641886,-656.43,0.00024657,3,"2025-09-24T00:10:41.886",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275722,1758672641895,-497.55,0.00024657,3,"2025-09-24T00:10:41.895",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275724,1758672641905,-643.72,0.00024657,3,"2025-09-24T00:10:41.905",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275726,1758672641914,-509.25,0.00024657,3,"2025-09-24T00:10:41.914",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275728,1758672641924,-400.0,0.00024657,3,"2025-09-24T00:10:41.924",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275730,1758672641934,-400.0,0.00024657,3,"2025-09-24T00:10:41.934",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275732,1758672641943,-400.0,0.00024657,3,"2025-09-24T00:10:41.943",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275734,1758672641952,-400.0,0.00024657,3,"2025-09-24T00:10:41.952",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275736,1758672641962,-400.0,0.00024657,3,"2025-09-24T00:10:41.962",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275738,1758672641971,-400.0,0.00024657,3,"2025-09-24T00:10:41.971",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275740,1758672641981,-400.0,0.00024657,3,"2025-09-24T00:10:41.981",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275742,1758672641990,-400.0,0.00024657,3,"2025-09-24T00:10:41.990",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275744,1758672642001,-711.11,0.00024657,3,"2025-09-24T00:10:42.001",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275746,1758672642014,-1595.91,0.00024657,3,"2025-09-24T00:10:42.014",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275748,1758672642023,-565.35,0.00024657,3,"2025-09-24T00:10:42.023",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275750,1758672642032,-400.0,0.00024657,3,"2025-09-24T00:10:42.032",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275752,1758672642042,-1599.98,0.00024657,3,"2025-09-24T00:10:42.042",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275754,1758672642053,-400.0,0.00024657,3,"2025-09-24T00:10:42.053",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275756,1758672642062,-501.66,0.00024657,3,"2025-09-24T00:10:42.062",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275759,1758672642072,-400.0,0.00024657,3,"2025-09-24T00:10:42.072",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275760,1758672642083,-1313.45,0.00024657,3,"2025-09-24T00:10:42.083",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275763,1758672642094,-400.0,0.00024657,3,"2025-09-24T00:10:42.094",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275765,1758672642106,-400.0,0.00024657,3,"2025-09-24T00:10:42.106",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275767,1758672642127,-400.0,0.00024657,3,"2025-09-24T00:10:42.127",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275768,1758672642137,-1854.97,0.00024657,3,"2025-09-24T00:10:42.137",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275771,1758672642146,-400.0,0.00024657,3,"2025-09-24T00:10:42.146",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275773,1758672642156,-532.11,0.00024657,3,"2025-09-24T00:10:42.156",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275775,1758672642176,-400.0,0.00024657,3,"2025-09-24T00:10:42.176",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275776,1758672642188,-766.06,0.00024657,3,"2025-09-24T00:10:42.188",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275779,1758672642198,-400.0,0.00024657,3,"2025-09-24T00:10:42.198",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275780,1758672642208,-400.0,0.00024657,3,"2025-09-24T00:10:42.208",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275782,1758672642217,-400.0,0.00024657,3,"2025-09-24T00:10:42.217",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275784,1758672642226,-400.0,0.00024657,3,"2025-09-24T00:10:42.226",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275786,1758672642236,-400.0,0.00024657,3,"2025-09-24T00:10:42.236",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275788,1758672642245,-926.81,0.00024657,3,"2025-09-24T00:10:42.245",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275791,1758672642254,-400.0,0.00024657,3,"2025-09-24T00:10:42.254",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275792,1758672642263,-2287.53,0.00024657,3,"2025-09-24T00:10:42.263",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275794,1758672642273,-400.0,0.00024657,3,"2025-09-24T00:10:42.273",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275797,1758672642282,-400.0,0.00024657,3,"2025-09-24T00:10:42.282",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275799,1758672642291,-1776.72,0.00024657,3,"2025-09-24T00:10:42.291",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275801,1758672642301,-400.0,0.00024657,3,"2025-09-24T00:10:42.301",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275803,1758672642312,-400.0,0.00024657,3,"2025-09-24T00:10:42.312",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275805,1758672642321,-1051.98,0.00024657,3,"2025-09-24T00:10:42.321",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275807,1758672642331,-779.34,0.00024657,3,"2025-09-24T00:10:42.331",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275809,1758672642340,-400.0,0.00024657,3,"2025-09-24T00:10:42.340",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275811,1758672642349,-400.0,0.00024657,3,"2025-09-24T00:10:42.349",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275813,1758672642358,-458.45,0.00024657,3,"2025-09-24T00:10:42.358",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275815,1758672642368,-400.0,0.00024657,3,"2025-09-24T00:10:42.368",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275816,1758672642379,-400.0,0.00024657,3,"2025-09-24T00:10:42.379",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275819,1758672642389,-400.0,0.00024657,3,"2025-09-24T00:10:42.389",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275821,1758672642398,-2563.27,0.00024657,3,"2025-09-24T00:10:42.398",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275822,1758672642407,-537.83848974,0.00024657,3,"2025-09-24T00:10:42.407",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275825,1758672642417,-400.0,0.00024657,3,"2025-09-24T00:10:42.417",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275827,1758672642427,-922.07,0.00024657,3,"2025-09-24T00:10:42.427",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275829,1758672642435,-400.0,0.00024657,3,"2025-09-24T00:10:42.435",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275831,1758672642446,-1010.76,0.00024657,3,"2025-09-24T00:10:42.446",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275833,1758672642457,-652.56,0.00024657,3,"2025-09-24T00:10:42.457",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275835,1758672642467,-400.0,0.00024657,3,"2025-09-24T00:10:42.467",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275838,1758672642477,-1672.25,0.00024657,3,"2025-09-24T00:10:42.477",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275842,1758672642486,-1756.17,0.00024657,3,"2025-09-24T00:10:42.486",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275845,1758672642496,-437.47,0.00024657,3,"2025-09-24T00:10:42.496",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275846,1758672642505,-2381.36,0.00024657,3,"2025-09-24T00:10:42.505",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275848,1758672642515,-400.0,0.00024657,3,"2025-09-24T00:10:42.515",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275850,1758672642524,-400.0,0.00024657,3,"2025-09-24T00:10:42.524",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275851,1758672642533,-400.0,0.00024657,3,"2025-09-24T00:10:42.533",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275852,1758672642543,-1356.03,0.00024657,3,"2025-09-24T00:10:42.543",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275853,1758672642552,-574.87,0.00024657,3,"2025-09-24T00:10:42.552",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275854,1758672642561,-400.0,0.00024657,3,"2025-09-24T00:10:42.561",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275855,1758672642571,-400.0,0.00024657,3,"2025-09-24T00:10:42.571",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275856,1758672642581,-400.0,0.00024657,3,"2025-09-24T00:10:42.581",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275857,1758672642591,-400.0,0.00024657,3,"2025-09-24T00:10:42.591",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275858,1758672642600,-430.27,0.00024657,3,"2025-09-24T00:10:42.600",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275860,1758672642609,-400.0,0.00024657,3,"2025-09-24T00:10:42.609",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275862,1758672642620,-400.0,0.00024657,3,"2025-09-24T00:10:42.620",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275864,1758672642630,-459.87540932,0.00024657,3,"2025-09-24T00:10:42.630",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275866,1758672642649,-400.0,0.00024657,3,"2025-09-24T00:10:42.649",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275869,1758672642669,-2333.77,0.00024657,3,"2025-09-24T00:10:42.669",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275871,1758672642689,-781.7,0.00024657,3,"2025-09-24T00:10:42.689",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275873,1758672642711,-400.0,0.00024657,3,"2025-09-24T00:10:42.711",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275875,1758672642728,-400.0,0.00024657,3,"2025-09-24T00:10:42.728",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275877,1758672642738,-400.0,0.00024657,3,"2025-09-24T00:10:42.738",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275879,1758672642747,-404.74729804,0.00024657,3,"2025-09-24T00:10:42.747",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275881,1758672642757,-1381.59,0.00024657,3,"2025-09-24T00:10:42.757",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275883,1758672642767,-454.07,0.00024657,3,"2025-09-24T00:10:42.767",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275885,1758672642777,-1898.22,0.00024657,3,"2025-09-24T00:10:42.777",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275887,1758672642786,-400.0,0.00024657,3,"2025-09-24T00:10:42.786",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275889,1758672642796,-400.0,0.00024657,3,"2025-09-24T00:10:42.796",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275891,1758672642807,-400.0,0.00024657,3,"2025-09-24T00:10:42.807",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275893,1758672642816,-180.55179,0.00024657,3,"2025-09-24T00:10:42.816",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275895,1758672642828,-2586.2,0.00024657,3,"2025-09-24T00:10:42.828",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275897,1758672642838,-1106.37,0.00024657,3,"2025-09-24T00:10:42.838",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275899,1758672642848,-400.0,0.00024657,3,"2025-09-24T00:10:42.848",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275901,1758672642857,-400.0,0.00024657,3,"2025-09-24T00:10:42.857",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275903,1758672642868,-400.0,0.00024657,3,"2025-09-24T00:10:42.868",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275905,1758672642879,-400.0,0.00024657,3,"2025-09-24T00:10:42.879",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275908,1758672642890,-974.28,0.00024657,3,"2025-09-24T00:10:42.890",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275910,1758672642900,-504.65,0.00024657,3,"2025-09-24T00:10:42.900",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275912,1758672642911,-155.2062,0.00024657,3,"2025-09-24T00:10:42.911",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275914,1758672642921,-400.0,0.00024657,3,"2025-09-24T00:10:42.921",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275916,1758672642932,-2693.75,0.00024657,3,"2025-09-24T00:10:42.932",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275918,1758672642942,-509.98,0.00024657,3,"2025-09-24T00:10:42.942",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275920,1758672642951,-150.00161,0.00024657,3,"2025-09-24T00:10:42.951",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275922,1758672642962,-717.17,0.00024657,3,"2025-09-24T00:10:42.962",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275924,1758672642971,-154.169761,0.00024657,3,"2025-09-24T00:10:42.971",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275926,1758672642982,-400.0,0.00024657,3,"2025-09-24T00:10:42.982",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275928,1758672642992,-1867.01,0.00024657,3,"2025-09-24T00:10:42.992",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275930,1758672643004,-152.384266,0.00024657,3,"2025-09-24T00:10:43.004",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275932,1758672643015,-594.34,0.00024657,3,"2025-09-24T00:10:43.015",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275934,1758672643025,-1039.32,0.00024657,3,"2025-09-24T00:10:43.025",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275936,1758672643035,-800.07,0.00024657,3,"2025-09-24T00:10:43.035",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275938,1758672643046,-400.0,0.00024657,3,"2025-09-24T00:10:43.046",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275940,1758672643056,-400.0,0.00024657,3,"2025-09-24T00:10:43.056",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275942,1758672643066,-1606.35,0.00024657,3,"2025-09-24T00:10:43.066",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275944,1758672643077,-560.24,0.00024657,3,"2025-09-24T00:10:43.077",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275946,1758672643087,-407.16349053,0.00024657,3,"2025-09-24T00:10:43.087",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275948,1758672643097,-400.0,0.00024657,3,"2025-09-24T00:10:43.097",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275950,1758672643107,-1052.78,0.00024657,3,"2025-09-24T00:10:43.107",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275952,1758672643117,-400.0,0.00024657,3,"2025-09-24T00:10:43.117",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275955,1758672643128,-1017.49,0.00024657,3,"2025-09-24T00:10:43.128",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275957,1758672643138,-400.0,0.00024657,3,"2025-09-24T00:10:43.138",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275959,1758672643148,-400.0,0.00024657,3,"2025-09-24T00:10:43.148",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275961,1758672643158,-516.19,0.00024657,3,"2025-09-24T00:10:43.158",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275963,1758672643168,-2064.2,0.00024657,3,"2025-09-24T00:10:43.168",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275965,1758672643178,-400.0,0.00024657,3,"2025-09-24T00:10:43.178",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275967,1758672643188,-2967.1,0.00024657,3,"2025-09-24T00:10:43.188",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275969,1758672643198,-776.17,0.00024657,3,"2025-09-24T00:10:43.198",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275971,1758672643208,-400.0,0.00024657,3,"2025-09-24T00:10:43.208",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275973,1758672643218,-400.0,0.00024657,3,"2025-09-24T00:10:43.218",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275975,1758672643228,-400.0,0.00024657,3,"2025-09-24T00:10:43.228",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275977,1758672643238,-1621.83,0.00024657,3,"2025-09-24T00:10:43.238",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275979,1758672643251,-601.78,0.00024657,3,"2025-09-24T00:10:43.251",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275981,1758672643269,-400.0,0.00024657,3,"2025-09-24T00:10:43.269",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275983,1758672643279,-400.0,0.00024657,3,"2025-09-24T00:10:43.279",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275986,1758672643290,-400.0,0.00024657,3,"2025-09-24T00:10:43.290",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275988,1758672643300,-1968.55,0.00024657,3,"2025-09-24T00:10:43.300",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275990,1758672643310,-439.17996195,0.00024657,3,"2025-09-24T00:10:43.310",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275992,1758672643321,-642.66,0.00024657,3,"2025-09-24T00:10:43.321",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275994,1758672643333,-400.0,0.00024657,3,"2025-09-24T00:10:43.333",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275996,1758672643343,-860.1,0.00024657,3,"2025-09-24T00:10:43.343",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387275998,1758672643353,-403.94,0.00024657,3,"2025-09-24T00:10:43.353",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276000,1758672643363,-642.32,0.00024657,3,"2025-09-24T00:10:43.363",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276002,1758672643374,-2178.0,0.00024657,3,"2025-09-24T00:10:43.374",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276005,1758672643384,-400.0,0.00024657,3,"2025-09-24T00:10:43.384",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276007,1758672643395,-758.75,0.00024657,3,"2025-09-24T00:10:43.395",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276009,1758672643405,-400.0,0.00024657,3,"2025-09-24T00:10:43.405",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276011,1758672643415,-974.16,0.00024657,3,"2025-09-24T00:10:43.415",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276013,1758672643426,-489.00248034,0.00024657,3,"2025-09-24T00:10:43.426",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276015,1758672643437,-400.0,0.00024657,3,"2025-09-24T00:10:43.437",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276017,1758672643448,-2147.4,0.00024657,3,"2025-09-24T00:10:43.448",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276019,1758672643458,-1293.09,0.00024657,3,"2025-09-24T00:10:43.458",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276021,1758672643468,-469.29,0.00024657,3,"2025-09-24T00:10:43.468",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276023,1758672643479,-506.67,0.00024657,3,"2025-09-24T00:10:43.479",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276025,1758672643490,-504.01,0.00024657,3,"2025-09-24T00:10:43.490",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276027,1758672643500,-2163.09,0.00024657,3,"2025-09-24T00:10:43.500",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276029,1758672643510,-373.12540971,0.00024657,3,"2025-09-24T00:10:43.510",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276032,1758672643520,-400.0,0.00024657,3,"2025-09-24T00:10:43.520",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276034,1758672643530,-2569.87,0.00024657,3,"2025-09-24T00:10:43.530",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276036,1758672643540,-400.0,0.00024657,3,"2025-09-24T00:10:43.540",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276038,1758672643550,-400.0,0.00024657,3,"2025-09-24T00:10:43.550",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276040,1758672643560,-619.21,0.00024657,3,"2025-09-24T00:10:43.560",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276042,1758672643570,-400.0,0.00024657,3,"2025-09-24T00:10:43.570",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276044,1758672643581,-400.0,0.00024657,3,"2025-09-24T00:10:43.581",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276046,1758672643591,-1972.66,0.00024657,3,"2025-09-24T00:10:43.591",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276048,1758672643601,-1928.717,0.00024657,7,"2025-09-24T00:10:43.601",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276050,1758672643611,-1695.19,0.00024657,3,"2025-09-24T00:10:43.611",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276052,1758672643621,-414.69,0.00024657,3,"2025-09-24T00:10:43.621",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276054,1758672643631,-1910.67,0.00024657,3,"2025-09-24T00:10:43.631",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276056,1758672643641,-637.72,0.00024657,3,"2025-09-24T00:10:43.641",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276058,1758672643651,-416.29,0.00024657,3,"2025-09-24T00:10:43.651",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276060,1758672643661,-1673.08,0.00024657,3,"2025-09-24T00:10:43.661",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276062,1758672643672,-400.0,0.00024657,3,"2025-09-24T00:10:43.672",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276064,1758672643682,-400.0,0.00024657,3,"2025-09-24T00:10:43.682",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276066,1758672643691,-1788.94,0.00024657,3,"2025-09-24T00:10:43.691",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276068,1758672643702,-716.15,0.00024657,3,"2025-09-24T00:10:43.702",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276070,1758672643711,-981.6,0.00024657,3,"2025-09-24T00:10:43.711",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276072,1758672643721,-400.0,0.00024657,3,"2025-09-24T00:10:43.721",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276074,1758672643731,-1397.17,0.00024657,3,"2025-09-24T00:10:43.731",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276076,1758672643741,-902.2,0.00024657,3,"2025-09-24T00:10:43.741",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276078,1758672643751,-556.46,0.00024657,3,"2025-09-24T00:10:43.751",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276080,1758672643761,-781.75,0.00024657,3,"2025-09-24T00:10:43.761",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276082,1758672643772,-1775.68,0.00024657,3,"2025-09-24T00:10:43.772",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276084,1758672643782,-400.0,0.00024657,3,"2025-09-24T00:10:43.782",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276086,1758672643793,-438.15,0.00024657,3,"2025-09-24T00:10:43.793",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276088,1758672643803,-400.0,0.00024657,3,"2025-09-24T00:10:43.803",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276090,1758672643813,-921.68,0.00024657,3,"2025-09-24T00:10:43.813",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276092,1758672643823,-400.0,0.00024657,3,"2025-09-24T00:10:43.823",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276093,1758672643834,-1440.67,0.00024657,3,"2025-09-24T00:10:43.834",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276094,1758672643845,-1642.8,0.00024657,3,"2025-09-24T00:10:43.845",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276095,1758672643855,-1959.67,0.00024657,3,"2025-09-24T00:10:43.855",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276096,1758672643865,-1344.25,0.00024657,3,"2025-09-24T00:10:43.865",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276098,1758672643876,-400.0,0.00024657,3,"2025-09-24T00:10:43.876",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276100,1758672643887,-400.0,0.00024657,3,"2025-09-24T00:10:43.887",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276102,1758672643897,-2014.05,0.00024657,3,"2025-09-24T00:10:43.897",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276104,1758672643908,-400.0,0.00024657,3,"2025-09-24T00:10:43.908",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276106,1758672643918,-727.94,0.00024657,3,"2025-09-24T00:10:43.918",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276109,1758672643930,-400.0,0.00024657,3,"2025-09-24T00:10:43.930",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276111,1758672643940,-2159.26,0.00024657,3,"2025-09-24T00:10:43.940",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276113,1758672643950,-693.54,0.00024657,3,"2025-09-24T00:10:43.950",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276115,1758672643960,-400.0,0.00024657,3,"2025-09-24T00:10:43.960",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276117,1758672643970,-762.0,0.00024657,3,"2025-09-24T00:10:43.970",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276119,1758672643981,-1478.63,0.00024657,3,"2025-09-24T00:10:43.981",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276121,1758672643991,-400.0,0.00024657,3,"2025-09-24T00:10:43.991",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276123,1758672644002,-400.95,0.00024657,3,"2025-09-24T00:10:44.002",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276125,1758672644016,-400.0,0.00024657,3,"2025-09-24T00:10:44.016",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276127,1758672644026,-501.18,0.00024657,3,"2025-09-24T00:10:44.026",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276129,1758672644036,-1741.62,0.00024657,3,"2025-09-24T00:10:44.036",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276131,1758672644047,-719.52,0.00024657,3,"2025-09-24T00:10:44.047",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276133,1758672644059,-400.0,0.00024657,3,"2025-09-24T00:10:44.059",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276135,1758672644069,-1173.88,0.00024657,3,"2025-09-24T00:10:44.069",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276137,1758672644080,-2192.39,0.00024657,3,"2025-09-24T00:10:44.080",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276139,1758672644093,-400.0,0.00024657,3,"2025-09-24T00:10:44.093",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276141,1758672644103,-1168.63,0.00024657,3,"2025-09-24T00:10:44.103",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276143,1758672644113,-465.03,0.00024657,3,"2025-09-24T00:10:44.113",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276145,1758672644124,-415.54,0.00024657,3,"2025-09-24T00:10:44.124",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276147,1758672644133,-1298.29,0.00024657,3,"2025-09-24T00:10:44.133",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276149,1758672644144,-410.64575409,0.00024657,3,"2025-09-24T00:10:44.144",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276151,1758672644154,-1103.19,0.00024657,3,"2025-09-24T00:10:44.154",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276153,1758672644164,-676.56,0.00024657,3,"2025-09-24T00:10:44.164",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276155,1758672644174,-987.75,0.00024657,3,"2025-09-24T00:10:44.174",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276157,1758672644184,-1746.0,0.00024657,3,"2025-09-24T00:10:44.184",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276159,1758672644194,-2178.12,0.00024657,3,"2025-09-24T00:10:44.194",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276161,1758672644204,-782.09,0.00024657,3,"2025-09-24T00:10:44.204",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276164,1758672644214,-849.3,0.00024657,3,"2025-09-24T00:10:44.214",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276166,1758672644224,-400.0,0.00024657,3,"2025-09-24T00:10:44.224",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276168,1758672644234,-2066.96,0.00024657,3,"2025-09-24T00:10:44.234",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276170,1758672644244,-400.0,0.00024657,3,"2025-09-24T00:10:44.244",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276172,1758672644254,-682.17,0.00024657,3,"2025-09-24T00:10:44.254",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276174,1758672644265,-154.03176697,0.00024657,3,"2025-09-24T00:10:44.265",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276176,1758672644275,-400.0,0.00024657,3,"2025-09-24T00:10:44.275",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276178,1758672644285,-1215.77,0.00024657,3,"2025-09-24T00:10:44.285",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276180,1758672644295,-400.0,0.00024657,3,"2025-09-24T00:10:44.295",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276182,1758672644306,-400.0,0.00024657,3,"2025-09-24T00:10:44.306",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276184,1758672644315,-1799.11,0.00024657,3,"2025-09-24T00:10:44.315",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276186,1758672644326,-693.51,0.00024657,3,"2025-09-24T00:10:44.326",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276188,1758672644336,-499.81,0.00024657,3,"2025-09-24T00:10:44.336",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276190,1758672644346,-631.07,0.00024657,3,"2025-09-24T00:10:44.346",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276192,1758672644356,-400.0,0.00024657,3,"2025-09-24T00:10:44.356",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276194,1758672644366,-2201.2,0.00024657,3,"2025-09-24T00:10:44.366",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276196,1758672644376,-400.0,0.00024657,3,"2025-09-24T00:10:44.376",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276198,1758672644386,-1210.23,0.00024657,3,"2025-09-24T00:10:44.386",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276200,1758672644396,-400.0,0.00024657,3,"2025-09-24T00:10:44.396",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276202,1758672644406,-2008.5,0.00024657,3,"2025-09-24T00:10:44.406",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276204,1758672644417,-400.0,0.00024657,3,"2025-09-24T00:10:44.417",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276206,1758672644427,-591.56,0.00024657,3,"2025-09-24T00:10:44.427",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276208,1758672644439,-400.0,0.00024657,3,"2025-09-24T00:10:44.439",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276210,1758672644449,-802.35,0.00024657,3,"2025-09-24T00:10:44.449",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276212,1758672644459,-400.0,0.00024657,3,"2025-09-24T00:10:44.459",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276214,1758672644470,-1643.23,0.00024657,3,"2025-09-24T00:10:44.470",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276216,1758672644480,-400.0,0.00024657,3,"2025-09-24T00:10:44.480",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276218,1758672644490,-2033.93,0.00024657,3,"2025-09-24T00:10:44.490",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276220,1758672644500,-557.78,0.00024657,3,"2025-09-24T00:10:44.500",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276222,1758672644510,-452.58,0.00024657,3,"2025-09-24T00:10:44.510",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276224,1758672644519,-409.93,0.00024657,3,"2025-09-24T00:10:44.519",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276226,1758672644530,-859.59,0.00024657,3,"2025-09-24T00:10:44.530",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276228,1758672644540,-400.0,0.00024657,3,"2025-09-24T00:10:44.540",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276230,1758672644549,-1444.85,0.00024657,3,"2025-09-24T00:10:44.549",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276232,1758672644560,-400.0,0.00024657,3,"2025-09-24T00:10:44.560",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276235,1758672644569,-448.37,0.00024657,3,"2025-09-24T00:10:44.569",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276237,1758672644580,-400.0,0.00024657,3,"2025-09-24T00:10:44.580",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276239,1758672644590,-400.0,0.00024657,3,"2025-09-24T00:10:44.590",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276241,1758672644600,-400.0,0.00024657,3,"2025-09-24T00:10:44.600",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276243,1758672644610,-400.0,0.00024657,3,"2025-09-24T00:10:44.610",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276245,1758672644619,-618.45,0.00024657,3,"2025-09-24T00:10:44.619",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276247,1758672644629,-1477.71,0.00024657,3,"2025-09-24T00:10:44.629",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276249,1758672644639,-719.06,0.00024657,3,"2025-09-24T00:10:44.639",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276251,1758672644648,-400.0,0.00024657,3,"2025-09-24T00:10:44.648",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276253,1758672644658,-400.0,0.00024657,3,"2025-09-24T00:10:44.658",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276255,1758672644668,-1851.02,0.00024657,3,"2025-09-24T00:10:44.668",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276257,1758672644678,-409.98173983,0.00024657,3,"2025-09-24T00:10:44.678",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276259,1758672644688,-2092.21,0.00024657,3,"2025-09-24T00:10:44.688",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276261,1758672644697,-293.25641626,0.00024657,3,"2025-09-24T00:10:44.697",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276263,1758672644708,-1191.35,0.00024657,3,"2025-09-24T00:10:44.708",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276265,1758672644718,-1121.38,0.00024657,3,"2025-09-24T00:10:44.718",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276266,1758672644728,-757.86,0.00024657,3,"2025-09-24T00:10:44.728",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276267,1758672644738,-400.0,0.00024657,3,"2025-09-24T00:10:44.738",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276268,1758672644748,-400.0,0.00024657,3,"2025-09-24T00:10:44.748",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276269,1758672644758,-634.94,0.00024657,3,"2025-09-24T00:10:44.758",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276270,1758672644767,-445.27,0.00024657,3,"2025-09-24T00:10:44.767",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276271,1758672644777,-483.41,0.00024657,3,"2025-09-24T00:10:44.777",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276272,1758672644787,-5694.31,0.00024657,3,"2025-09-24T00:10:44.787",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276273,1758672644797,-400.0,0.00024657,3,"2025-09-24T00:10:44.797",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276274,1758672644808,-400.0,0.00024657,3,"2025-09-24T00:10:44.808",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276275,1758672644819,-1576.34,0.00024657,3,"2025-09-24T00:10:44.819",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276277,1758672644829,-1014.84,0.00024657,3,"2025-09-24T00:10:44.829",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276279,1758672644841,-880.9,0.00024657,3,"2025-09-24T00:10:44.841",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276281,1758672644852,-400.0,0.00024657,3,"2025-09-24T00:10:44.852",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276283,1758672644862,-548.8,0.00024657,3,"2025-09-24T00:10:44.862",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276285,1758672644872,-510.77,0.00024657,3,"2025-09-24T00:10:44.872",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276287,1758672644882,-400.0,0.00024657,3,"2025-09-24T00:10:44.882",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276289,1758672644892,-677.37,0.00024657,3,"2025-09-24T00:10:44.892",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276291,1758672644903,-484.63,0.00024657,3,"2025-09-24T00:10:44.903",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276293,1758672644913,-400.0,0.00024657,3,"2025-09-24T00:10:44.913",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276295,1758672644923,-681.58,0.00024657,3,"2025-09-24T00:10:44.923",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276297,1758672644933,-400.0,0.00024657,3,"2025-09-24T00:10:44.933",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276299,1758672644943,-712.65,0.00024657,3,"2025-09-24T00:10:44.943",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276301,1758672644953,-400.0,0.00024657,3,"2025-09-24T00:10:44.953",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276303,1758672644963,-930.67,0.00024657,3,"2025-09-24T00:10:44.963",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276305,1758672644974,-1287.58,0.00024657,3,"2025-09-24T00:10:44.974",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276307,1758672644983,-400.0,0.00024657,3,"2025-09-24T00:10:44.983",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276310,1758672644993,-549.57,0.00024657,3,"2025-09-24T00:10:44.993",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276312,1758672645006,-930.01,0.00024657,3,"2025-09-24T00:10:45.006",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276314,1758672645018,-1909.68,0.00024657,3,"2025-09-24T00:10:45.018",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276316,1758672645027,-400.0,0.00024657,3,"2025-09-24T00:10:45.027",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276318,1758672645036,-570.77,0.00024657,3,"2025-09-24T00:10:45.036",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276320,1758672645047,-400.0,0.00024657,3,"2025-09-24T00:10:45.047",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276322,1758672645056,-400.0,0.00024657,3,"2025-09-24T00:10:45.056",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276324,1758672645066,-796.78,0.00024657,3,"2025-09-24T00:10:45.066",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276326,1758672645076,-642.75,0.00024657,3,"2025-09-24T00:10:45.076",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276328,1758672645089,-400.0,0.00024657,3,"2025-09-24T00:10:45.089",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276330,1758672645099,-2549.57,0.00024657,3,"2025-09-24T00:10:45.099",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276332,1758672645108,-754.82,0.00024657,3,"2025-09-24T00:10:45.108",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276334,1758672645118,-1403.23,0.00024657,3,"2025-09-24T00:10:45.118",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276336,1758672645128,-432.33,0.00024657,3,"2025-09-24T00:10:45.128",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276338,1758672645137,-1158.89,0.00024657,3,"2025-09-24T00:10:45.137",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276340,1758672645147,-1423.81,0.00024657,3,"2025-09-24T00:10:45.147",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276342,1758672645156,-838.23,0.00024657,3,"2025-09-24T00:10:45.156",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276344,1758672645167,-707.02,0.00024657,3,"2025-09-24T00:10:45.167",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276346,1758672645176,-229.20636012,0.00024657,3,"2025-09-24T00:10:45.176",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276348,1758672645186,-1847.07,0.00024657,3,"2025-09-24T00:10:45.186",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276350,1758672645196,-1914.13,0.00024657,3,"2025-09-24T00:10:45.196",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276352,1758672645206,-400.0,0.00024657,3,"2025-09-24T00:10:45.206",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276354,1758672645215,-400.0,0.00024657,3,"2025-09-24T00:10:45.215",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276356,1758672645225,-904.6,0.00024657,3,"2025-09-24T00:10:45.225",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276358,1758672645235,-1920.36,0.00024657,3,"2025-09-24T00:10:45.235",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276360,1758672645245,-400.0,0.00024657,3,"2025-09-24T00:10:45.245",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276362,1758672645255,-2021.01,0.00024657,3,"2025-09-24T00:10:45.255",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276364,1758672645264,-400.0,0.00024657,3,"2025-09-24T00:10:45.264",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276366,1758672645275,-1787.77,0.00024657,3,"2025-09-24T00:10:45.275",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276368,1758672645284,-1461.65,0.00024657,3,"2025-09-24T00:10:45.284",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276371,1758672645294,-400.0,0.00024657,3,"2025-09-24T00:10:45.294",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276373,1758672645304,-1526.55,0.00024657,3,"2025-09-24T00:10:45.304",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276375,1758672645314,-400.0,0.00024657,3,"2025-09-24T00:10:45.314",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276377,1758672645326,-1711.2,0.00024657,3,"2025-09-24T00:10:45.326",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276379,1758672645336,-400.0,0.00024657,3,"2025-09-24T00:10:45.336",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276381,1758672645347,-400.0,0.00024657,3,"2025-09-24T00:10:45.347",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276383,1758672645356,-400.0,0.00024657,3,"2025-09-24T00:10:45.356",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276385,1758672645367,-400.0,0.00024657,3,"2025-09-24T00:10:45.367",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276387,1758672645377,-400.0,0.00024657,3,"2025-09-24T00:10:45.377",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276389,1758672645387,-1196.28,0.00024657,3,"2025-09-24T00:10:45.387",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276391,1758672645397,-474.98,0.00024657,3,"2025-09-24T00:10:45.397",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276393,1758672645407,-400.0,0.00024657,3,"2025-09-24T00:10:45.407",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276395,1758672645417,-477.44,0.00024657,3,"2025-09-24T00:10:45.417",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276397,1758672645428,-400.0,0.00024657,3,"2025-09-24T00:10:45.428",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276400,1758672645438,-400.0,0.00024657,3,"2025-09-24T00:10:45.438",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276404,1758672645448,-1754.24,0.00024657,3,"2025-09-24T00:10:45.448",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276407,1758672645458,-178.0104599,0.00024657,3,"2025-09-24T00:10:45.458",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276410,1758672645468,-472.19,0.00024657,3,"2025-09-24T00:10:45.468",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276413,1758672645479,-400.0,0.00024657,3,"2025-09-24T00:10:45.479",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276416,1758672645489,-400.0,0.00024657,3,"2025-09-24T00:10:45.489",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276419,1758672645499,-400.0,0.00024657,3,"2025-09-24T00:10:45.499",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276422,1758672645510,-1877.28,0.00024657,3,"2025-09-24T00:10:45.510",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276425,1758672645520,-518.86,0.00024657,3,"2025-09-24T00:10:45.520",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276429,1758672645534,-464.17,0.00024657,3,"2025-09-24T00:10:45.534",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276432,1758672645545,-840.75,0.00024657,3,"2025-09-24T00:10:45.545",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276435,1758672645555,-400.0,0.00024657,3,"2025-09-24T00:10:45.555",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276437,1758672645565,-1622.96,0.00024657,3,"2025-09-24T00:10:45.565",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276439,1758672645575,-1820.12,0.00024657,3,"2025-09-24T00:10:45.575",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276441,1758672645586,-409.93,0.00024657,3,"2025-09-24T00:10:45.586",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276443,1758672645596,-620.93,0.00024657,3,"2025-09-24T00:10:45.596",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276445,1758672645607,-400.0,0.00024657,3,"2025-09-24T00:10:45.607",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276448,1758672645618,-381.01855771,0.00024657,3,"2025-09-24T00:10:45.618",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276457,1758672645711,-18.98144229,0.00024657,3,"2025-09-24T00:10:45.711",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276459,1758672645721,-400.0,0.00024657,3,"2025-09-24T00:10:45.721",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276461,1758672645732,-159.53632152,0.00024657,3,"2025-09-24T00:10:45.732",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276499,1758672646124,-240.46367848,0.00024657,3,"2025-09-24T00:10:46.124",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276501,1758672646134,-392.34427193,0.00024657,3,"2025-09-24T00:10:46.134",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276600,1758672647206,-7.65572807,0.00024657,3,"2025-09-24T00:10:47.206",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276602,1758672647215,-654.81,0.00024657,3,"2025-09-24T00:10:47.215",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276604,1758672647225,-2101.27,0.00024657,3,"2025-09-24T00:10:47.225",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276606,1758672647235,-400.0,0.00024657,3,"2025-09-24T00:10:47.235",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276608,1758672647244,-516.51,0.00024657,3,"2025-09-24T00:10:47.244",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276610,1758672647254,-400.0,0.00024657,3,"2025-09-24T00:10:47.254",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276612,1758672647263,-1123.04,0.00024657,3,"2025-09-24T00:10:47.263",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276614,1758672647272,-640.02609067,0.00024657,3,"2025-09-24T00:10:47.272",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276616,1758672647285,-737.73390933,0.00024657,3,"2025-09-24T00:10:47.285",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276618,1758672647295,-270.62609067,0.00024657,3,"2025-09-24T00:10:47.295",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276619,1758672647306,-457.47500827,0.00024657,3,"2025-09-24T00:10:47.306",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276620,1758672647325,-212.92890106,0.00024657,3,"2025-09-24T00:10:47.325",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276621,1758672647336,-587.05,0.00024657,3,"2025-09-24T00:10:47.336",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276622,1758672647346,-335.76923322,0.00024657,3,"2025-09-24T00:10:47.346",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276659,1758672649192,-397.35025553,0.00019966,2,"2025-09-24T00:10:49.192",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276660,1758672649203,-500.0,0.00019966,2,"2025-09-24T00:10:49.203",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276661,1758672649213,-500.0,0.00019966,2,"2025-09-24T00:10:49.213",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276662,1758672649223,-500.0,0.00019966,2,"2025-09-24T00:10:49.223",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276663,1758672649232,-500.0,0.00019966,2,"2025-09-24T00:10:49.232",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276664,1758672649242,-500.0,0.00019966,2,"2025-09-24T00:10:49.242",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276665,1758672649251,-500.0,0.00019966,2,"2025-09-24T00:10:49.251",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276666,1758672649261,-500.0,0.00019966,2,"2025-09-24T00:10:49.261",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276667,1758672649270,-500.0,0.00019966,2,"2025-09-24T00:10:49.270",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276668,1758672649280,-500.0,0.00019966,2,"2025-09-24T00:10:49.280",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276669,1758672649289,-500.0,0.00019966,2,"2025-09-24T00:10:49.289",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276670,1758672649299,-500.0,0.00019966,2,"2025-09-24T00:10:49.299",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276671,1758672649308,-304.37885416,0.00019966,2,"2025-09-24T00:10:49.308",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276672,1758672649317,-500.0,0.00019966,2,"2025-09-24T00:10:49.317",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276673,1758672649327,-500.0,0.00019966,2,"2025-09-24T00:10:49.327",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276674,1758672649336,-500.0,0.00019966,2,"2025-09-24T00:10:49.336",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276675,1758672649346,-500.0,0.00019966,2,"2025-09-24T00:10:49.346",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276676,1758672649355,-500.0,0.00019966,2,"2025-09-24T00:10:49.355",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276677,1758672649365,-64.23076678,0.00024657,3,"2025-09-24T00:10:49.365",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276678,1758672649374,-400.0,0.00024657,3,"2025-09-24T00:10:49.374",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276679,1758672649383,-1704.2,0.00024657,3,"2025-09-24T00:10:49.383",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276680,1758672649392,-632.45,0.00024657,3,"2025-09-24T00:10:49.392",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276681,1758672649402,-593.24,0.00024657,3,"2025-09-24T00:10:49.402",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276682,1758672649411,-400.0,0.00024657,3,"2025-09-24T00:10:49.411",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276683,1758672649421,-400.0,0.00024657,3,"2025-09-24T00:10:49.421",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276684,1758672649430,-886.85,0.00024657,3,"2025-09-24T00:10:49.430",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276685,1758672649439,-2425.52,0.00024657,3,"2025-09-24T00:10:49.439",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276686,1758672649449,-1776.28,0.00024657,3,"2025-09-24T00:10:49.449",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276687,1758672649458,-1376.75,0.00024657,3,"2025-09-24T00:10:49.458",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276688,1758672649467,-400.0,0.00024657,3,"2025-09-24T00:10:49.467",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276689,1758672649477,-447.89,0.00024657,3,"2025-09-24T00:10:49.477",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276690,1758672649486,-773.85,0.00024657,3,"2025-09-24T00:10:49.486",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276691,1758672649495,-400.0,0.00024657,3,"2025-09-24T00:10:49.495",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276692,1758672649505,-509.9953157,0.00024657,3,"2025-09-24T00:10:49.505",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276693,1758672649514,-1793.44,0.00024657,3,"2025-09-24T00:10:49.514",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276694,1758672649524,-400.0,0.00024657,3,"2025-09-24T00:10:49.524",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276695,1758672649533,-400.0,0.00024657,3,"2025-09-24T00:10:49.533",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276696,1758672649543,-516.55,0.00024657,3,"2025-09-24T00:10:49.543",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276697,1758672649552,-752.77,0.00024657,3,"2025-09-24T00:10:49.552",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276698,1758672649562,-1670.08,0.00024657,3,"2025-09-24T00:10:49.562",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276699,1758672649571,-400.0,0.00024657,3,"2025-09-24T00:10:49.571",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276700,1758672649792,-608.92,0.00024657,3,"2025-09-24T00:10:49.792",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276701,1758672649803,-2551.74,0.00024657,3,"2025-09-24T00:10:49.803",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276702,1758672649813,-1175.11,0.00024657,3,"2025-09-24T00:10:49.813",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276703,1758672649826,-400.0,0.00024657,3,"2025-09-24T00:10:49.826",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276704,1758672649837,-400.0,0.00024657,3,"2025-09-24T00:10:49.837",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276705,1758672649848,-640.1,0.00024657,3,"2025-09-24T00:10:49.848",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276706,1758672649858,-752.03,0.00024657,3,"2025-09-24T00:10:49.858",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276707,1758672649867,-459.97,0.00024657,3,"2025-09-24T00:10:49.867",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276708,1758672649876,-2495.52,0.00024657,3,"2025-09-24T00:10:49.876",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276709,1758672649886,-400.0,0.00024657,3,"2025-09-24T00:10:49.886",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276710,1758672649896,-571.27,0.00024657,3,"2025-09-24T00:10:49.896",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276711,1758672649906,-342.62079191,0.00024657,3,"2025-09-24T00:10:49.906",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276712,1758672649916,-451.95,0.00024657,3,"2025-09-24T00:10:49.916",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276713,1758672649926,-400.0,0.00024657,3,"2025-09-24T00:10:49.926",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276714,1758672649937,-400.0,0.00024657,3,"2025-09-24T00:10:49.937",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276715,1758672649946,-697.06,0.00024657,3,"2025-09-24T00:10:49.946",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276716,1758672649956,-1119.88,0.00024657,3,"2025-09-24T00:10:49.956",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276717,1758672649966,-1016.75,0.00024657,3,"2025-09-24T00:10:49.966",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276718,1758672649975,-211.80211839,0.00024657,3,"2025-09-24T00:10:49.975",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276719,1758672649989,-550.18788161,0.00024657,3,"2025-09-24T00:10:49.989",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276720,1758672650002,-400.0,0.00024657,3,"2025-09-24T00:10:50.002",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276721,1758672650021,-3150.68,0.00024657,3,"2025-09-24T00:10:50.021",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276722,1758672650040,-400.0,0.00024657,3,"2025-09-24T00:10:50.040",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276723,1758672650058,-308.63195884,0.00024657,3,"2025-09-24T00:10:50.058",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276724,1758672650068,-400.0,0.00024657,3,"2025-09-24T00:10:50.068",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276725,1758672650077,-2274.62,0.00024657,3,"2025-09-24T00:10:50.077",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276726,1758672650087,-400.0,0.00024657,3,"2025-09-24T00:10:50.087",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276727,1758672650097,-420.73274543,0.00024657,3,"2025-09-24T00:10:50.097",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276728,1758672650106,-986.56,0.00024657,3,"2025-09-24T00:10:50.106",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276729,1758672650116,-400.0,0.00024657,3,"2025-09-24T00:10:50.116",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276730,1758672650125,-971.43,0.00024657,3,"2025-09-24T00:10:50.125",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276731,1758672650135,-1438.93,0.00024657,3,"2025-09-24T00:10:50.135",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276732,1758672650144,-400.0,0.00024657,3,"2025-09-24T00:10:50.144",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276733,1758672650154,-400.0,0.00024657,3,"2025-09-24T00:10:50.154",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276734,1758672650163,-542.12,0.00024657,3,"2025-09-24T00:10:50.163",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276735,1758672650174,-400.0,0.00024657,3,"2025-09-24T00:10:50.174",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276736,1758672650183,-400.0,0.00024657,3,"2025-09-24T00:10:50.183",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276737,1758672650192,-400.0,0.00024657,3,"2025-09-24T00:10:50.192",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276738,1758672650202,-400.0,0.00024657,3,"2025-09-24T00:10:50.202",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276739,1758672650211,-484.19,0.00024657,3,"2025-09-24T00:10:50.211",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276740,1758672650220,-547.31,0.00024657,3,"2025-09-24T00:10:50.220",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276741,1758672650230,-400.0,0.00024657,3,"2025-09-24T00:10:50.230",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276742,1758672650239,-1954.45,0.00024657,3,"2025-09-24T00:10:50.239",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276743,1758672650248,-410.23,0.00024657,3,"2025-09-24T00:10:50.248",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276744,1758672650257,-1169.87,0.00024657,3,"2025-09-24T00:10:50.257",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276745,1758672650266,-1101.0,0.00024657,3,"2025-09-24T00:10:50.266",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276746,1758672650275,-400.0,0.00024657,3,"2025-09-24T00:10:50.275",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276747,1758672650284,-233.69929846,0.00024657,3,"2025-09-24T00:10:50.284",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276748,1758672650297,-166.30070154,0.00024657,3,"2025-09-24T00:10:50.297",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276749,1758672650306,-1885.6,0.00024657,3,"2025-09-24T00:10:50.306",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276750,1758672650315,-1224.43,0.00024657,3,"2025-09-24T00:10:50.315",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276751,1758672650325,-1317.49,0.00024657,3,"2025-09-24T00:10:50.325",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276752,1758672650335,-400.0,0.00024657,3,"2025-09-24T00:10:50.335",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276753,1758672650344,-1966.74,0.00024657,3,"2025-09-24T00:10:50.344",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276754,1758672650354,-400.0,0.00024657,3,"2025-09-24T00:10:50.354",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276755,1758672650363,-436.12,0.00024657,3,"2025-09-24T00:10:50.363",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276756,1758672650372,-944.39,0.00024657,3,"2025-09-24T00:10:50.372",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276757,1758672650382,-1411.7,0.00024657,3,"2025-09-24T00:10:50.382",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276758,1758672650392,-1454.45,0.00024657,3,"2025-09-24T00:10:50.392",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276759,1758672650402,-533.94,0.00024657,3,"2025-09-24T00:10:50.402",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276760,1758672650412,-3821.95293252,0.00024657,3,"2025-09-24T00:10:50.412",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276761,1758672650424,-8106.30706748,0.00024657,3,"2025-09-24T00:10:50.424",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276762,1758672650434,-1886.82,0.00024657,3,"2025-09-24T00:10:50.434",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276763,1758672650443,-706.11,0.00024657,3,"2025-09-24T00:10:50.443",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276764,1758672650452,-696.22,0.00024657,3,"2025-09-24T00:10:50.452",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276765,1758672650461,-400.0,0.00024657,3,"2025-09-24T00:10:50.461",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276766,1758672650471,-400.0,0.00024657,3,"2025-09-24T00:10:50.471",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276767,1758672650481,-500.86,0.00024657,3,"2025-09-24T00:10:50.481",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276768,1758672650490,-1360.17513272,0.00024657,3,"2025-09-24T00:10:50.490",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276769,1758672650503,-546.63486728,0.00024657,3,"2025-09-24T00:10:50.503",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276770,1758672650512,-821.08,0.00024657,3,"2025-09-24T00:10:50.512",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276771,1758672650522,-935.53608277,0.00024657,3,"2025-09-24T00:10:50.522",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276772,1758672650539,-832.39391723,0.00024657,3,"2025-09-24T00:10:50.539",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276773,1758672650548,-400.0,0.00024657,3,"2025-09-24T00:10:50.548",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276774,1758672650559,-400.0,0.00024657,3,"2025-09-24T00:10:50.559",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276775,1758672650569,-2114.29,0.00024657,3,"2025-09-24T00:10:50.569",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276776,1758672650578,-630.3,0.00024657,3,"2025-09-24T00:10:50.578",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276777,1758672650588,-2240.6,0.00024657,3,"2025-09-24T00:10:50.588",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276778,1758672650598,-400.0,0.00024657,3,"2025-09-24T00:10:50.598",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276779,1758672650607,-400.0,0.00024657,3,"2025-09-24T00:10:50.607",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276780,1758672650616,-504.56,0.00024657,3,"2025-09-24T00:10:50.616",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276781,1758672650625,-400.0,0.00024657,3,"2025-09-24T00:10:50.625",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276782,1758672650635,-1519.93,0.00024657,3,"2025-09-24T00:10:50.635",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276783,1758672650644,-662.82,0.00024657,3,"2025-09-24T00:10:50.644",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276784,1758672650654,-693.6,0.00024657,3,"2025-09-24T00:10:50.654",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276785,1758672650664,-400.0,0.00024657,3,"2025-09-24T00:10:50.664",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276786,1758672650673,-506.85,0.00024657,3,"2025-09-24T00:10:50.673",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276787,1758672650682,-400.0,0.00024657,3,"2025-09-24T00:10:50.682",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276788,1758672650692,-539.8,0.00024657,3,"2025-09-24T00:10:50.692",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276789,1758672650702,-342.04721172,0.00024657,3,"2025-09-24T00:10:50.702",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276790,1758672650711,-400.0,0.00024657,3,"2025-09-24T00:10:50.711",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276791,1758672650721,-1132.87,0.00024657,3,"2025-09-24T00:10:50.721",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276792,1758672650730,-1533.31,0.00024657,3,"2025-09-24T00:10:50.730",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276793,1758672650740,-1637.96,0.00024657,3,"2025-09-24T00:10:50.740",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276794,1758672650751,-1345.07,0.00024657,3,"2025-09-24T00:10:50.751",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276795,1758672650761,-675.3,0.00024657,3,"2025-09-24T00:10:50.761",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276796,1758672650771,-1601.87,0.00024657,3,"2025-09-24T00:10:50.771",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276797,1758672650780,-400.0,0.00024657,3,"2025-09-24T00:10:50.780",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276798,1758672650790,-404.84,0.00024657,3,"2025-09-24T00:10:50.790",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276799,1758672650799,-1183.85,0.00024657,3,"2025-09-24T00:10:50.799",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276800,1758672650809,-400.0,0.00024657,3,"2025-09-24T00:10:50.809",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276801,1758672650818,-400.0,0.00024657,3,"2025-09-24T00:10:50.818",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276802,1758672650832,-400.0,0.00024657,3,"2025-09-24T00:10:50.832",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276803,1758672650842,-400.0,0.00024657,3,"2025-09-24T00:10:50.842",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276804,1758672650852,-814.94,0.00024657,3,"2025-09-24T00:10:50.852",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276805,1758672650862,-1427.55,0.00024657,3,"2025-09-24T00:10:50.862",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276806,1758672650872,-542.58415138,0.00024657,3,"2025-09-24T00:10:50.872",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276807,1758672650882,-1183.04,0.00024657,3,"2025-09-24T00:10:50.882",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276808,1758672650892,-400.0,0.00024657,3,"2025-09-24T00:10:50.892",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276809,1758672650902,-989.91,0.00024657,3,"2025-09-24T00:10:50.902",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276810,1758672650911,-603.56,0.00024657,3,"2025-09-24T00:10:50.911",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276811,1758672650920,-10765.05,0.00024657,3,"2025-09-24T00:10:50.920",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276812,1758672650930,-400.0,0.00024657,3,"2025-09-24T00:10:50.930",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276813,1758672650939,-2736.02,0.00024657,3,"2025-09-24T00:10:50.939",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276814,1758672650948,-605.37,0.00024657,3,"2025-09-24T00:10:50.948",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276815,1758672650958,-400.0,0.00024657,3,"2025-09-24T00:10:50.958",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276816,1758672650967,-1455.03,0.00024657,3,"2025-09-24T00:10:50.967",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276817,1758672650977,-400.0,0.00024657,3,"2025-09-24T00:10:50.977",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276818,1758672650986,-400.0,0.00024657,3,"2025-09-24T00:10:50.986",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276819,1758672650995,-833.15207738,0.00024657,3,"2025-09-24T00:10:50.995",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276820,1758672651012,-1322.73792262,0.00024657,3,"2025-09-24T00:10:51.012",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276821,1758672651021,-19.01763099,0.00024657,3,"2025-09-24T00:10:51.021",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276822,1758672651032,-1025.71236901,0.00024657,3,"2025-09-24T00:10:51.032",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276823,1758672651042,-52.41083101,0.00024657,3,"2025-09-24T00:10:51.042",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276824,1758672696960,277.4,0.00011852,2,"2025-09-24T00:11:36.960",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276825,1758672697165,277.4,0.00012476,2,"2025-09-24T00:11:37.165",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276826,1758672697376,277.4,0.00013099,2,"2025-09-24T00:11:37.376",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276827,1758672697805,277.4,0.00013723,2,"2025-09-24T00:11:37.805",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276828,1758672698024,277.4,0.00014347,2,"2025-09-24T00:11:38.024",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276829,1758672698225,277.4,0.00014971,2,"2025-09-24T00:11:38.225",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276830,1758672698438,277.4,0.00015595,2,"2025-09-24T00:11:38.438",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276831,1758672698652,277.4,0.00016218,2,"2025-09-24T00:11:38.652",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276832,1758672698860,277.4,0.00016842,2,"2025-09-24T00:11:38.860",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276833,1758672699273,277.4,0.00017466,2,"2025-09-24T00:11:39.273",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276834,1758672699484,277.4,0.0001809,2,"2025-09-24T00:11:39.484",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276836,1758673201048,248.47,0.00018578,2,"2025-09-24T00:20:01.048",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276837,1758673279334,-277.87187439,0.00018667,2,"2025-09-24T00:21:19.334",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276838,1758673281569,-179.14290915,0.00018667,2,"2025-09-24T00:21:21.569",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276839,1758673285562,-163.37139681,0.00018667,2,"2025-09-24T00:21:25.562",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276840,1758673289264,-288.54812668,0.00018667,2,"2025-09-24T00:21:29.264",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276841,1758673292770,-153.10796383,0.00018667,2,"2025-09-24T00:21:32.770",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276842,1758673295883,-35.56163829,0.00018667,2,"2025-09-24T00:21:35.883",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276843,1758673295912,-269.03701407,0.00018713,2,"2025-09-24T00:21:35.912",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276844,1758673297431,-8.36298593,0.00018713,2,"2025-09-24T00:21:37.431",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276845,1758673297461,-195.0,0.00018767,2,"2025-09-24T00:21:37.461",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276846,1758673297492,-55.3459844,0.00018821,2,"2025-09-24T00:21:37.492",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276847,1758673299374,-107.7140156,0.00018821,2,"2025-09-24T00:21:39.374",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276848,1758673464244,150.0,0.00023,30,"2025-09-24T00:24:24.244",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276850,1758673533179,250.0,0.00015,2,"2025-09-24T00:25:33.179",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276851,1758673533975,300.0,0.00017,2,"2025-09-24T00:25:33.975",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276852,1758673631586,-252.36867133,0.00019144,2,"2025-09-24T00:27:11.586",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276853,1758673635274,-118.83219567,0.00019144,2,"2025-09-24T00:27:15.274",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276854,1758673643450,190.9,0.00010978,2,"2025-09-24T00:27:23.450",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276855,1758673643644,190.9,0.00011555,2,"2025-09-24T00:27:23.644",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276856,1758673643854,190.9,0.00012133,2,"2025-09-24T00:27:23.854",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276857,1758673644056,190.9,0.00012711,2,"2025-09-24T00:27:24.056",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276858,1758673644550,190.9,0.00013289,2,"2025-09-24T00:27:24.550",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276859,1758673644768,190.9,0.00013867,2,"2025-09-24T00:27:24.768",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276860,1758673644989,190.9,0.00014444,2,"2025-09-24T00:27:24.989",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276861,1758673645230,190.9,0.00015022,2,"2025-09-24T00:27:25.230",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276862,1758673645433,190.9,0.000156,2,"2025-09-24T00:27:25.433",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276863,1758673645590,190.9,0.00016178,2,"2025-09-24T00:27:25.590",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276864,1758673645807,190.9,0.00016755,2,"2025-09-24T00:27:25.807",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276865,1758673646122,190.9,0.00017333,2,"2025-09-24T00:27:26.122",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276866,1758673646743,190.9,0.00017911,2,"2025-09-24T00:27:26.743",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276867,1758673646838,190.9,0.00018489,2,"2025-09-24T00:27:26.838",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276894,1758673831734,-190.9,0.00019067,2,"2025-09-24T00:30:31.734",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276896,1758673831745,-277.4,0.00019337,2,"2025-09-24T00:30:31.745",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276898,1758673831756,-190.9,0.00019644,2,"2025-09-24T00:30:31.756",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276899,1758673831768,-500.0,0.0001989,2,"2025-09-24T00:30:31.768",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276900,1758673831780,-42.71361871,0.0001989,2,"2025-09-24T00:30:31.780",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276901,1758673831801,-257.28638129,0.0001989,2,"2025-09-24T00:30:31.801",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276902,1758673831812,-1200.0,0.0001989,2,"2025-09-24T00:30:31.812",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276903,1758673831823,-850.0,0.0001989,2,"2025-09-24T00:30:31.823",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276904,1758673831839,-8524.7402,0.000199,2,"2025-09-24T00:30:31.839",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276905,1758673831850,-1000.0,0.000199,2,"2025-09-24T00:30:31.850",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276906,1758673831860,-198.5017,0.000199,2,"2025-09-24T00:30:31.860",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276907,1758673831870,-2500.0,0.000199,2,"2025-09-24T00:30:31.870",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276908,1758673831880,-671.53254306,0.000199,2,"2025-09-24T00:30:31.880",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276909,1758673831891,-277.4,0.00019961,2,"2025-09-24T00:30:31.891",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276910,1758673831903,-372.96,0.0001999,2,"2025-09-24T00:30:31.903",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276911,1758673831914,-372.96,0.0001999,2,"2025-09-24T00:30:31.914",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276912,1758673831925,-151.0,0.00019997,2,"2025-09-24T00:30:31.925",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276913,1758673831935,-1520.20335628,0.00019999,2,"2025-09-24T00:30:31.935",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276914,1758673831946,-150.3590218,0.00019999,2,"2025-09-24T00:30:31.946",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276915,1758673831957,-593.3320695,0.00019999,2,"2025-09-24T00:30:31.957",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276916,1758673831967,-44791.88046821,0.0002,2,"2025-09-24T00:30:31.967",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276917,1758673832001,-4884.04011984,0.0002,2,"2025-09-24T00:30:32.001",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276945,1758673832361,-525.74328535,0.0002,2,"2025-09-24T00:30:32.361",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276949,1758673832374,-578.1981307,0.0002,2,"2025-09-24T00:30:32.374",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276958,1758673832451,-493.61014242,0.0002,2,"2025-09-24T00:30:32.451",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276961,1758673832463,-21732.23147701,0.0002,2,"2025-09-24T00:30:32.463",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276967,1758673832514,-4498.31984365,0.0002,2,"2025-09-24T00:30:32.514",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276976,1758673832591,-500.0,0.0001989,2,"2025-09-24T00:30:32.591",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276978,1758673832602,-287.59245976,0.0001989,2,"2025-09-24T00:30:32.602",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276979,1758673832611,-500.0,0.0001989,2,"2025-09-24T00:30:32.611",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276980,1758673832620,-2673.72935881,0.0002,2,"2025-09-24T00:30:32.620",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276981,1758673832658,-500.0,0.0001989,2,"2025-09-24T00:30:32.658",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387276982,1758673832668,-605.20414623,0.0002,2,"2025-09-24T00:30:32.668",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277554,1758673838638,-500.0,0.0001989,2,"2025-09-24T00:30:38.638",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277556,1758673838651,-500.0,0.0001989,2,"2025-09-24T00:30:38.651",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277558,1758673838663,-500.0,0.0001989,2,"2025-09-24T00:30:38.663",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277561,1758673838676,-500.0,0.0001989,2,"2025-09-24T00:30:38.676",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277563,1758673838688,-500.0,0.0001989,2,"2025-09-24T00:30:38.688",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277565,1758673838703,-500.0,0.0001989,2,"2025-09-24T00:30:38.703",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277567,1758673838716,-500.0,0.0001989,2,"2025-09-24T00:30:38.716",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277569,1758673838728,-500.0,0.0001989,2,"2025-09-24T00:30:38.728",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277571,1758673838740,-500.0,0.0001989,2,"2025-09-24T00:30:38.740",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277574,1758673838753,-500.0,0.0001989,2,"2025-09-24T00:30:38.753",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277576,1758673838765,-500.0,0.0001989,2,"2025-09-24T00:30:38.765",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277578,1758673838778,-500.0,0.0001989,2,"2025-09-24T00:30:38.778",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277580,1758673838793,-500.0,0.0001989,2,"2025-09-24T00:30:38.793",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277582,1758673838805,-500.0,0.0001989,2,"2025-09-24T00:30:38.805",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277584,1758673838818,-500.0,0.0001989,2,"2025-09-24T00:30:38.818",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277586,1758673838831,-500.0,0.0001989,2,"2025-09-24T00:30:38.831",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277588,1758673838843,-370.18939612,0.0001989,2,"2025-09-24T00:30:38.843",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277590,1758673838857,-500.0,0.0001989,2,"2025-09-24T00:30:38.857",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277593,1758673838870,-500.0,0.0001989,2,"2025-09-24T00:30:38.870",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277595,1758673838884,-500.0,0.0001989,2,"2025-09-24T00:30:38.884",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277598,1758673838897,-500.0,0.0001989,2,"2025-09-24T00:30:38.897",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277600,1758673838911,-1072.14839257,0.0001989,2,"2025-09-24T00:30:38.911",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277602,1758673838924,-448845.91816381,0.0002,2,"2025-09-24T00:30:38.924",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277605,1758673838937,-500.0,0.0002,2,"2025-09-24T00:30:38.937",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277607,1758673838949,-500.0,0.0002,2,"2025-09-24T00:30:38.949",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277609,1758673838962,-500.0,0.0002,2,"2025-09-24T00:30:38.962",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277612,1758673838976,-500.0,0.0002,2,"2025-09-24T00:30:38.976",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277614,1758673838989,-500.0,0.0002,2,"2025-09-24T00:30:38.989",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277616,1758673839001,-500.0,0.0002,2,"2025-09-24T00:30:39.001",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277619,1758673839013,-500.0,0.0002,2,"2025-09-24T00:30:39.013",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277621,1758673839026,-500.0,0.0002,2,"2025-09-24T00:30:39.026",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277623,1758673839038,-500.0,0.0002,2,"2025-09-24T00:30:39.038",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277625,1758673839052,-176.73155157,0.0002,2,"2025-09-24T00:30:39.052",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277626,1758673839065,-500.0,0.0002,2,"2025-09-24T00:30:39.065",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277627,1758673839078,-494.56,0.00020152,2,"2025-09-24T00:30:39.078",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277628,1758673839091,-190.9,0.00020222,2,"2025-09-24T00:30:39.091",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277629,1758673839105,-150.0,0.00020255,7,"2025-09-24T00:30:39.105",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277630,1758673839117,-671.53254302,0.00020448,2,"2025-09-24T00:30:39.117",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277631,1758673839130,-504.49548862,0.00020548,2,"2025-09-24T00:30:39.130",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277632,1758673839143,-277.4,0.00020585,2,"2025-09-24T00:30:39.143",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277633,1758673839156,-190.9,0.000208,2,"2025-09-24T00:30:39.156",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277634,1758673839169,-250.0,0.00020973,2,"2025-09-24T00:30:39.169",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277636,1758673839182,-671.53254302,0.00020996,2,"2025-09-24T00:30:39.182",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277638,1758673839195,-7689.90392739,0.00021,2,"2025-09-24T00:30:39.195",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277640,1758673839207,-1707.06,0.00021187,2,"2025-09-24T00:30:39.207",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277642,1758673839220,-155.23,0.00021208,2,"2025-09-24T00:30:39.220",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277645,1758673839234,-277.4,0.00021209,2,"2025-09-24T00:30:39.234",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277647,1758673839247,-190.9,0.00021378,2,"2025-09-24T00:30:39.247",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277650,1758673839260,-671.53254302,0.00021544,2,"2025-09-24T00:30:39.260",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277652,1758673839273,-500.0,0.00021808,2,"2025-09-24T00:30:39.273",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277654,1758673839285,-500.0,0.00021808,2,"2025-09-24T00:30:39.285",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277656,1758673839297,-500.0,0.00021808,2,"2025-09-24T00:30:39.297",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277659,1758673839310,-150.0,0.00021808,2,"2025-09-24T00:30:39.310",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277661,1758673839322,-1495.0,0.00021808,2,"2025-09-24T00:30:39.322",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277663,1758673839334,-150.0,0.00021808,2,"2025-09-24T00:30:39.334",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277666,1758673839351,-500.0,0.00021808,2,"2025-09-24T00:30:39.351",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277668,1758673839368,-500.0,0.00021808,2,"2025-09-24T00:30:39.368",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277671,1758673839384,-150.0,0.00021808,2,"2025-09-24T00:30:39.384",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277673,1758673839399,-150.0,0.00021808,2,"2025-09-24T00:30:39.399",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277676,1758673839415,-150.0,0.00021808,2,"2025-09-24T00:30:39.415",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277678,1758673839430,-500.0,0.00021808,2,"2025-09-24T00:30:39.430",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277681,1758673839445,-500.0,0.00021808,2,"2025-09-24T00:30:39.445",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277683,1758673839459,-150.0,0.00021808,2,"2025-09-24T00:30:39.459",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277686,1758673839470,-500.0,0.00021808,2,"2025-09-24T00:30:39.470",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277688,1758673839482,-246.8261285,0.00021808,2,"2025-09-24T00:30:39.482",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277690,1758673839493,-500.0,0.00021808,2,"2025-09-24T00:30:39.493",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277692,1758673839503,-150.0,0.00021808,2,"2025-09-24T00:30:39.503",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277694,1758673839512,-500.0,0.00021808,2,"2025-09-24T00:30:39.512",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277696,1758673839522,-500.0,0.00021808,2,"2025-09-24T00:30:39.522",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277698,1758673839531,-500.0,0.00021808,2,"2025-09-24T00:30:39.531",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277700,1758673839541,-500.0,0.00021808,2,"2025-09-24T00:30:39.541",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277703,1758673839554,-500.0,0.00021808,2,"2025-09-24T00:30:39.554",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277705,1758673839563,-500.0,0.00021808,2,"2025-09-24T00:30:39.563",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277707,1758673839573,-150.0,0.00021808,2,"2025-09-24T00:30:39.573",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277709,1758673839582,-150.0,0.00021808,2,"2025-09-24T00:30:39.582",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277711,1758673839592,-150.0,0.00021808,2,"2025-09-24T00:30:39.592",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277713,1758673839602,-150.0,0.00021808,2,"2025-09-24T00:30:39.602",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277715,1758673839612,-500.0,0.00021808,2,"2025-09-24T00:30:39.612",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277717,1758673839621,-150.0,0.00021808,2,"2025-09-24T00:30:39.621",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277719,1758673839631,-500.0,0.00021808,2,"2025-09-24T00:30:39.631",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277721,1758673839641,-150.0,0.00021808,2,"2025-09-24T00:30:39.641",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277723,1758673839652,-150.0,0.00021808,2,"2025-09-24T00:30:39.652",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277725,1758673839662,-500.0,0.00021808,2,"2025-09-24T00:30:39.662",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277727,1758673839672,-150.0,0.00021808,2,"2025-09-24T00:30:39.672",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277729,1758673839682,-151.0,0.00021808,2,"2025-09-24T00:30:39.682",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277731,1758673839692,-151.0,0.00021808,2,"2025-09-24T00:30:39.692",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277733,1758673839702,-151.0,0.00021808,2,"2025-09-24T00:30:39.702",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277735,1758673839713,-151.0,0.00021808,2,"2025-09-24T00:30:39.713",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277738,1758673839724,-151.0,0.00021808,2,"2025-09-24T00:30:39.724",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277740,1758673839734,-151.0,0.00021808,2,"2025-09-24T00:30:39.734",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277742,1758673839745,-151.0,0.00021808,2,"2025-09-24T00:30:39.745",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277744,1758673839756,-151.0,0.00021808,2,"2025-09-24T00:30:39.756",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277746,1758673839766,-151.0,0.00021808,2,"2025-09-24T00:30:39.766",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277798,1758673840461,-151.0,0.00021808,2,"2025-09-24T00:30:40.461",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277799,1758673840483,-151.0,0.00021808,2,"2025-09-24T00:30:40.483",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277800,1758673840522,-151.0,0.00021808,2,"2025-09-24T00:30:40.522",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277801,1758673840561,-151.0,0.00021808,2,"2025-09-24T00:30:40.561",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277802,1758673840590,-151.0,0.00021808,2,"2025-09-24T00:30:40.590",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277803,1758673840602,-151.0,0.00021808,2,"2025-09-24T00:30:40.602",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277804,1758673840612,-223.84346736,0.00021808,2,"2025-09-24T00:30:40.612",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277805,1758673840621,-165.78343445,0.00021808,2,"2025-09-24T00:30:40.621",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277806,1758673840630,-151.0,0.00021821,2,"2025-09-24T00:30:40.630",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277807,1758673840640,-3000.0,0.00021821,2,"2025-09-24T00:30:40.640",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277808,1758673840650,-151.0,0.00021821,2,"2025-09-24T00:30:40.650",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277809,1758673840663,-151.0,0.00021821,2,"2025-09-24T00:30:40.663",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277810,1758673840673,-322.6107,0.00021821,2,"2025-09-24T00:30:40.673",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277811,1758673840682,-8565.75555911,0.00021821,2,"2025-09-24T00:30:40.682",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277812,1758673840692,-277.4,0.00021832,2,"2025-09-24T00:30:40.692",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277813,1758673840702,-8882.6885148,0.00021876,2,"2025-09-24T00:30:40.702",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277814,1758673840712,-500.0,0.00021918,2,"2025-09-24T00:30:40.712",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277815,1758673840722,-154.72,0.0002193,2,"2025-09-24T00:30:40.722",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277816,1758673840732,-150.0,0.00021931,2,"2025-09-24T00:30:40.732",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277817,1758673840742,-8134.9147957,0.00021931,2,"2025-09-24T00:30:40.742",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277818,1758673840751,-190.9,0.00021955,2,"2025-09-24T00:30:40.751",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277819,1758673840761,-913.29,0.0002196,2,"2025-09-24T00:30:40.761",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277820,1758673840770,-354.11,0.00021981,2,"2025-09-24T00:30:40.770",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277821,1758673840780,-165.0,0.00022,2,"2025-09-24T00:30:40.780",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277822,1758673840790,-239.88,0.00022,2,"2025-09-24T00:30:40.790",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277823,1758673840799,-500.0,0.00022082,2,"2025-09-24T00:30:40.799",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277824,1758673840809,-500.0,0.00022082,2,"2025-09-24T00:30:40.809",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277825,1758673840819,-500.0,0.00022082,2,"2025-09-24T00:30:40.819",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277826,1758673840828,-150.0,0.00022082,2,"2025-09-24T00:30:40.828",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277827,1758673840838,-1495.0,0.00022082,2,"2025-09-24T00:30:40.838",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277828,1758673840848,-150.0,0.00022082,2,"2025-09-24T00:30:40.848",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277829,1758673840858,-500.0,0.00022082,2,"2025-09-24T00:30:40.858",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277830,1758673840868,-500.0,0.00022082,2,"2025-09-24T00:30:40.868",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277831,1758673840878,-150.0,0.00022082,2,"2025-09-24T00:30:40.878",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277832,1758673840887,-151.42784948,0.00022082,2,"2025-09-24T00:30:40.887",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277833,1758673840897,-150.0,0.00022082,2,"2025-09-24T00:30:40.897",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277834,1758673840907,-500.0,0.00022082,2,"2025-09-24T00:30:40.907",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277835,1758673840917,-500.0,0.00022082,2,"2025-09-24T00:30:40.917",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277836,1758673840926,-150.0,0.00022082,2,"2025-09-24T00:30:40.926",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277837,1758673840936,-500.0,0.00022082,2,"2025-09-24T00:30:40.936",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277838,1758673840946,-500.0,0.00022082,2,"2025-09-24T00:30:40.946",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277839,1758673840956,-150.0,0.00022082,2,"2025-09-24T00:30:40.956",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277840,1758673840965,-601.40609842,0.00022082,2,"2025-09-24T00:30:40.965",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277841,1758673840975,-500.0,0.00022082,2,"2025-09-24T00:30:40.975",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277842,1758673840984,-500.0,0.00022082,2,"2025-09-24T00:30:40.984",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277843,1758673840994,-500.0,0.00022082,2,"2025-09-24T00:30:40.994",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277844,1758673841003,-500.0,0.00022082,2,"2025-09-24T00:30:41.003",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277845,1758673841013,-500.0,0.00022082,2,"2025-09-24T00:30:41.013",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277846,1758673841023,-150.0,0.00022082,2,"2025-09-24T00:30:41.023",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277847,1758673841033,-150.0,0.00022082,2,"2025-09-24T00:30:41.033",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277848,1758673841042,-500.0,0.00022082,2,"2025-09-24T00:30:41.042",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277849,1758673841052,-500.0,0.00022082,2,"2025-09-24T00:30:41.052",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277850,1758673841062,-150.0,0.00022082,2,"2025-09-24T00:30:41.062",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277851,1758673841071,-500.0,0.00022082,2,"2025-09-24T00:30:41.071",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277852,1758673841081,-150.0,0.00022082,2,"2025-09-24T00:30:41.081",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277853,1758673841091,-671.53254302,0.00022092,2,"2025-09-24T00:30:41.091",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277854,1758673841100,-1949.04,0.00022186,2,"2025-09-24T00:30:41.100",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277855,1758673841109,-600.0,0.00022192,2,"2025-09-24T00:30:41.109",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277856,1758673841119,-150.0,0.00022205,2,"2025-09-24T00:30:41.119",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277857,1758673841128,-10777.8,0.00022271,2,"2025-09-24T00:30:41.128",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277858,1758673841137,-300.0,0.00022356,2,"2025-09-24T00:30:41.137",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277859,1758673841147,-500.0,0.00022356,2,"2025-09-24T00:30:41.147",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277860,1758673841158,-500.0,0.00022356,2,"2025-09-24T00:30:41.158",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277861,1758673841167,-150.0,0.00022356,2,"2025-09-24T00:30:41.167",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277862,1758673841178,-1495.0,0.00022356,2,"2025-09-24T00:30:41.178",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277863,1758673841187,-500.85902969,0.00022356,2,"2025-09-24T00:30:41.187",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277864,1758673841197,-500.0,0.00022356,2,"2025-09-24T00:30:41.197",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277865,1758673841206,-150.0,0.00022356,2,"2025-09-24T00:30:41.206",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277866,1758673841215,-250.0,0.00022356,2,"2025-09-24T00:30:41.215",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277867,1758673841224,-500.0,0.00022356,2,"2025-09-24T00:30:41.224",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277868,1758673841233,-500.0,0.00022356,2,"2025-09-24T00:30:41.233",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277869,1758673841242,-500.0,0.00022356,2,"2025-09-24T00:30:41.242",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277870,1758673841252,-500.0,0.00022356,2,"2025-09-24T00:30:41.252",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277871,1758673841261,-150.0,0.00022356,2,"2025-09-24T00:30:41.261",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277872,1758673841270,-500.0,0.00022356,2,"2025-09-24T00:30:41.270",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277873,1758673841280,-500.0,0.00022356,2,"2025-09-24T00:30:41.280",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277874,1758673841290,-350.0,0.00022356,2,"2025-09-24T00:30:41.290",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277875,1758673841299,-500.0,0.00022356,2,"2025-09-24T00:30:41.299",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277876,1758673841309,-500.0,0.00022356,2,"2025-09-24T00:30:41.309",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277877,1758673841319,-150.0,0.00022356,2,"2025-09-24T00:30:41.319",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277878,1758673841330,-500.0,0.00022356,2,"2025-09-24T00:30:41.330",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277879,1758673841350,-478.95358175,0.00022356,2,"2025-09-24T00:30:41.350",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277880,1758673841362,-150.0,0.00022356,2,"2025-09-24T00:30:41.362",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277881,1758673841372,-500.0,0.00022356,2,"2025-09-24T00:30:41.372",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277882,1758673841381,-198.47,0.00022375,2,"2025-09-24T00:30:41.381",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277883,1758673841391,-3756.44,0.00022375,2,"2025-09-24T00:30:41.391",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277884,1758673841401,-150.0,0.00022389,4,"2025-09-24T00:30:41.401",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277885,1758673841412,-150.0,0.00022389,4,"2025-09-24T00:30:41.412",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277886,1758673841421,-150.0,0.00022389,4,"2025-09-24T00:30:41.421",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277887,1758673841431,-150.0,0.00022389,4,"2025-09-24T00:30:41.431",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277888,1758673841441,-150.0,0.00022389,4,"2025-09-24T00:30:41.441",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277889,1758673841450,-150.0,0.00022389,4,"2025-09-24T00:30:41.450",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277890,1758673841460,-150.0,0.00022389,4,"2025-09-24T00:30:41.460",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277891,1758673841470,-150.0,0.00022389,4,"2025-09-24T00:30:41.470",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277892,1758673841479,-150.0,0.00022389,4,"2025-09-24T00:30:41.479",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277893,1758673841490,-284.84559526,0.00022389,4,"2025-09-24T00:30:41.490",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277894,1758673841500,-150.0,0.00022389,4,"2025-09-24T00:30:41.500",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277895,1758673841510,-150.0,0.00022389,4,"2025-09-24T00:30:41.510",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277896,1758673841520,-150.0,0.00022389,4,"2025-09-24T00:30:41.520",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277897,1758673841530,-150.0,0.00022389,4,"2025-09-24T00:30:41.530",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277898,1758673841545,-150.68976687,0.00022389,4,"2025-09-24T00:30:41.545",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277899,1758673841556,-150.0,0.00022389,4,"2025-09-24T00:30:41.556",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277900,1758673841567,-1000.0,0.00022452,2,"2025-09-24T00:30:41.567",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277901,1758673841578,-277.4,0.00022456,2,"2025-09-24T00:30:41.578",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277902,1758673841589,-150.0,0.00022479,2,"2025-09-24T00:30:41.589",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277903,1758673841600,-606.0,0.000226,2,"2025-09-24T00:30:41.600",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277904,1758673841610,-500.0,0.0002263,2,"2025-09-24T00:30:41.610",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277905,1758673841622,-500.0,0.0002263,2,"2025-09-24T00:30:41.622",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277906,1758673841632,-150.0,0.0002263,2,"2025-09-24T00:30:41.632",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277907,1758673841642,-1495.0,0.0002263,2,"2025-09-24T00:30:41.642",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277908,1758673841653,-386.42521993,0.0002263,2,"2025-09-24T00:30:41.653",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277909,1758673841665,-500.0,0.0002263,2,"2025-09-24T00:30:41.665",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277910,1758673841676,-500.0,0.0002263,2,"2025-09-24T00:30:41.676",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277911,1758673841686,-500.0,0.0002263,2,"2025-09-24T00:30:41.686",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277912,1758673841697,-500.0,0.0002263,2,"2025-09-24T00:30:41.697",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277913,1758673841706,-150.0,0.0002263,2,"2025-09-24T00:30:41.706",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277914,1758673841716,-500.0,0.0002263,2,"2025-09-24T00:30:41.716",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277915,1758673841726,-500.0,0.0002263,2,"2025-09-24T00:30:41.726",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277916,1758673841736,-500.0,0.0002263,2,"2025-09-24T00:30:41.736",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277917,1758673841746,-500.0,0.0002263,2,"2025-09-24T00:30:41.746",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277918,1758673841755,-500.0,0.0002263,2,"2025-09-24T00:30:41.755",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277919,1758673841765,-168.44525237,0.0002263,2,"2025-09-24T00:30:41.765",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277920,1758673841775,-500.0,0.0002263,2,"2025-09-24T00:30:41.775",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277921,1758673841784,-671.53254302,0.00022639,2,"2025-09-24T00:30:41.784",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277922,1758673841794,-150.0,0.00022753,2,"2025-09-24T00:30:41.794",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277923,1758673841804,-2669.99,0.00022775,2,"2025-09-24T00:30:41.804",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277924,1758673841814,-500.0,0.00022904,2,"2025-09-24T00:30:41.814",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277925,1758673841824,-500.0,0.00022904,2,"2025-09-24T00:30:41.824",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277926,1758673841834,-150.0,0.00022904,2,"2025-09-24T00:30:41.834",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277927,1758673841844,-1495.0,0.00022904,2,"2025-09-24T00:30:41.844",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277928,1758673841854,-500.0,0.00022904,2,"2025-09-24T00:30:41.854",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277929,1758673841864,-500.0,0.00022904,2,"2025-09-24T00:30:41.864",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277930,1758673841874,-500.0,0.00022904,2,"2025-09-24T00:30:41.874",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277931,1758673841883,-450.0,0.00022904,2,"2025-09-24T00:30:41.883",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277932,1758673841893,-500.0,0.00022904,2,"2025-09-24T00:30:41.893",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277933,1758673841903,-500.0,0.00022904,2,"2025-09-24T00:30:41.903",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277934,1758673841913,-150.0,0.00022904,2,"2025-09-24T00:30:41.913",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277935,1758673841923,-402.0,0.00022904,2,"2025-09-24T00:30:41.923",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277936,1758673841933,-500.0,0.00022904,2,"2025-09-24T00:30:41.933",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277937,1758673841943,-243.02,0.00022983,2,"2025-09-24T00:30:41.943",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277938,1758673841958,-5000.0,0.00023,2,"2025-09-24T00:30:41.958",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277939,1758673841968,-12126.38327782,0.00023,2,"2025-09-24T00:30:41.968",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277940,1758673841980,-277.4,0.0002308,2,"2025-09-24T00:30:41.980",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277941,1758673841991,-514.15,0.00023114,2,"2025-09-24T00:30:41.991",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277942,1758673842001,-300.0,0.00023178,2,"2025-09-24T00:30:42.001",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277943,1758673842011,-500.0,0.00023178,2,"2025-09-24T00:30:42.011",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277944,1758673842021,-158.80195176,0.00023178,2,"2025-09-24T00:30:42.021",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277945,1758673842031,-1495.0,0.00023178,2,"2025-09-24T00:30:42.031",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277946,1758673842041,-631.49171341,0.00023178,2,"2025-09-24T00:30:42.041",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277947,1758673842051,-177.6737356,0.00023178,2,"2025-09-24T00:30:42.051",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277948,1758673842062,-350.0,0.00023178,2,"2025-09-24T00:30:42.062",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277949,1758673842074,-500.0,0.00023178,2,"2025-09-24T00:30:42.074",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277950,1758673842084,-500.0,0.00023178,2,"2025-09-24T00:30:42.084",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277951,1758673842093,-500.0,0.00023178,2,"2025-09-24T00:30:42.093",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277952,1758673842103,-671.53254302,0.00023187,2,"2025-09-24T00:30:42.103",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277953,1758673842114,-150.0,0.00023218,4,"2025-09-24T00:30:42.114",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277954,1758673842124,-150.0,0.00023218,4,"2025-09-24T00:30:42.124",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277955,1758673842135,-150.0,0.00023218,4,"2025-09-24T00:30:42.135",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277956,1758673842145,-250.0,0.00023278,2,"2025-09-24T00:30:42.145",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277957,1758673842155,-5000.0,0.00023353,2,"2025-09-24T00:30:42.155",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277958,1758673842166,-499.99,0.00023368,2,"2025-09-24T00:30:42.166",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277959,1758673842176,-48898.15,0.00023368,2,"2025-09-24T00:30:42.176",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277960,1758673842188,-999.99,0.00023368,2,"2025-09-24T00:30:42.188",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277961,1758673842198,-150.99,0.00023368,2,"2025-09-24T00:30:42.198",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277962,1758673842209,-3122.69,0.00023368,2,"2025-09-24T00:30:42.209",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277963,1758673842218,-9999.99,0.00023368,2,"2025-09-24T00:30:42.218",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277964,1758673842228,-1159.15,0.00023368,2,"2025-09-24T00:30:42.228",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277965,1758673842238,-9999.99,0.00023368,2,"2025-09-24T00:30:42.238",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277966,1758673842248,-3527.68,0.00023368,2,"2025-09-24T00:30:42.248",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277967,1758673842258,-1177.41,0.00023368,2,"2025-09-24T00:30:42.258",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277968,1758673842268,-15254.23,0.00023368,2,"2025-09-24T00:30:42.268",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277969,1758673842278,-7746.32,0.00023368,2,"2025-09-24T00:30:42.278",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277970,1758673842288,-3284.88,0.00023368,2,"2025-09-24T00:30:42.288",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277971,1758673842299,-9999.99,0.00023368,2,"2025-09-24T00:30:42.299",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277972,1758673842309,-167.77,0.00023403,2,"2025-09-24T00:30:42.309",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277973,1758673842319,-500.0,0.00023452,2,"2025-09-24T00:30:42.319",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277974,1758673842329,-1495.0,0.00023452,2,"2025-09-24T00:30:42.329",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277975,1758673842339,-500.0,0.00023452,2,"2025-09-24T00:30:42.339",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277976,1758673842353,-500.0,0.00023452,2,"2025-09-24T00:30:42.353",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277977,1758673842367,-500.0,0.00023452,2,"2025-09-24T00:30:42.367",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277978,1758673842379,-198.47,0.00023494,2,"2025-09-24T00:30:42.379",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277979,1758673842389,-209.12,0.00023577,2,"2025-09-24T00:30:42.389",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277980,1758673842399,-239.88,0.00023596,2,"2025-09-24T00:30:42.399",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277981,1758673842412,-150.0,0.00023633,4,"2025-09-24T00:30:42.412",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277982,1758673842422,-150.0,0.00023633,4,"2025-09-24T00:30:42.422",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277983,1758673842433,-150.0,0.00023633,4,"2025-09-24T00:30:42.433",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277984,1758673842446,-150.0,0.00023633,4,"2025-09-24T00:30:42.446",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277985,1758673842457,-277.4,0.00023704,2,"2025-09-24T00:30:42.457",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277986,1758673842468,-500.0,0.00023726,2,"2025-09-24T00:30:42.468",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277987,1758673842479,-1495.0,0.00023726,2,"2025-09-24T00:30:42.479",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277988,1758673842490,-500.0,0.00023726,2,"2025-09-24T00:30:42.490",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277989,1758673842504,-500.0,0.00023726,2,"2025-09-24T00:30:42.504",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277990,1758673842515,-500.0,0.00023726,2,"2025-09-24T00:30:42.515",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277991,1758673842525,-671.53254302,0.00023735,2,"2025-09-24T00:30:42.525",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277992,1758673842535,-594.0,0.0002378,2,"2025-09-24T00:30:42.535",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277993,1758673842547,-500.0,0.00023835,2,"2025-09-24T00:30:42.547",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277994,1758673842557,-400.0,0.00023835,2,"2025-09-24T00:30:42.557",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277996,1758673842567,-168.0,0.00023853,2,"2025-09-24T00:30:42.567",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277998,1758673842577,-240.0,0.00024,2,"2025-09-24T00:30:42.577",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387277999,1758673842587,-1495.0,0.00024,2,"2025-09-24T00:30:42.587",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278000,1758673842601,-500.0,0.00024,2,"2025-09-24T00:30:42.601",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278001,1758673842610,-500.0,0.00024,2,"2025-09-24T00:30:42.610",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278002,1758673842620,-317.092,0.00024,2,"2025-09-24T00:30:42.620",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278003,1758673842631,-5000.00753153,0.00024,5,"2025-09-24T00:30:42.631",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278004,1758673842641,-150.0,0.00024047,4,"2025-09-24T00:30:42.641",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278005,1758673842651,-150.0,0.00024047,4,"2025-09-24T00:30:42.651",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278006,1758673842662,-150.0,0.00024047,4,"2025-09-24T00:30:42.662",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278007,1758673842672,-275.1,0.00024049,2,"2025-09-24T00:30:42.672",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278008,1758673842682,-774.96032426,0.00024074,2,"2025-09-24T00:30:42.682",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278009,1758673842692,-885.43,0.000241,2,"2025-09-24T00:30:42.692",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278010,1758673842702,-1250.0,0.000241,2,"2025-09-24T00:30:42.702",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278011,1758673842712,-500.0,0.00024109,2,"2025-09-24T00:30:42.712",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278012,1758673842722,-258.53,0.0002411,2,"2025-09-24T00:30:42.722",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278013,1758673842731,-774.96032423,0.00024158,2,"2025-09-24T00:30:42.731",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278014,1758673842741,-885.67199154,0.00024183,2,"2025-09-24T00:30:42.741",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278015,1758673842751,-774.96032423,0.00024242,2,"2025-09-24T00:30:42.751",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278016,1758673842761,-1495.0,0.00024274,2,"2025-09-24T00:30:42.761",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278017,1758673842772,-500.0,0.00024274,2,"2025-09-24T00:30:42.772",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278018,1758673842782,-500.0,0.00024274,2,"2025-09-24T00:30:42.782",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278019,1758673842791,-671.53254302,0.00024283,2,"2025-09-24T00:30:42.791",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278020,1758673842802,-853.39370512,0.00024292,2,"2025-09-24T00:30:42.802",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278021,1758673842812,-6199.42099145,0.00024306,2,"2025-09-24T00:30:42.812",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278022,1758673842822,-6199.42099145,0.00024307,2,"2025-09-24T00:30:42.822",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278023,1758673842833,-18429.20959195,0.00024311,2,"2025-09-24T00:30:42.833",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278024,1758673842843,-6199.42099145,0.00024323,2,"2025-09-24T00:30:42.843",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278025,1758673842854,-3363.73581326,0.00024325,2,"2025-09-24T00:30:42.854",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278026,1758673842865,-774.96032423,0.00024326,2,"2025-09-24T00:30:42.865",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278027,1758673842875,-53535.27116692,0.0002433,2,"2025-09-24T00:30:42.875",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278028,1758673842885,-3970.87598411,0.00024332,2,"2025-09-24T00:30:42.885",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278029,1758673842896,-18429.20959195,0.00024345,2,"2025-09-24T00:30:42.896",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278030,1758673842907,-3363.73581326,0.00024345,2,"2025-09-24T00:30:42.907",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278031,1758673842917,-53535.27116692,0.00024345,2,"2025-09-24T00:30:42.917",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278032,1758673842927,-3970.87598411,0.00024357,2,"2025-09-24T00:30:42.927",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278033,1758673842938,-53535.27116692,0.00024359,2,"2025-09-24T00:30:42.938",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278034,1758673842949,-3970.87598411,0.00024362,2,"2025-09-24T00:30:42.949",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278035,1758673842959,-3363.73581326,0.00024362,2,"2025-09-24T00:30:42.959",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278036,1758673842970,-53535.27116692,0.00024363,2,"2025-09-24T00:30:42.970",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278037,1758673842980,-3363.73581326,0.00024369,2,"2025-09-24T00:30:42.980",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278038,1758673842990,-18429.20959195,0.0002437,2,"2025-09-24T00:30:42.990",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278039,1758673843000,-6199.42099145,0.00024377,2,"2025-09-24T00:30:43.000",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278040,1758673843011,-353.84985297,0.00024383,2,"2025-09-24T00:30:43.011",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278041,1758673843020,-3363.73581326,0.00024388,2,"2025-09-24T00:30:43.020",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278042,1758673843030,-18429.20959195,0.00024394,2,"2025-09-24T00:30:43.030",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278043,1758673843040,-700.0,0.000244,8,"2025-09-24T00:30:43.040",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278044,1758673843050,-3970.87598411,0.00024403,2,"2025-09-24T00:30:43.050",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278045,1758673843060,-18429.20959195,0.00024406,2,"2025-09-24T00:30:43.060",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278046,1758673843070,-774.96032423,0.0002441,2,"2025-09-24T00:30:43.070",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278047,1758673843080,-172.4575266,0.00024412,2,"2025-09-24T00:30:43.080",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278048,1758673843089,-181.96340066,0.0002442,2,"2025-09-24T00:30:43.089",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278049,1758673843100,-3363.73581326,0.00024422,2,"2025-09-24T00:30:43.100",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278050,1758673843110,-155.9,0.00024425,2,"2025-09-24T00:30:43.110",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278051,1758673843121,-150.0,0.00024425,2,"2025-09-24T00:30:43.121",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278052,1758673843132,-309.72,0.00024425,2,"2025-09-24T00:30:43.132",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278053,1758673843142,-543.25,0.00024425,2,"2025-09-24T00:30:43.142",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278054,1758673843152,-6199.42099145,0.00024432,2,"2025-09-24T00:30:43.152",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278055,1758673843162,-3970.87598411,0.00024437,2,"2025-09-24T00:30:43.162",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278056,1758673843173,-53535.27116692,0.00024438,2,"2025-09-24T00:30:43.173",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278057,1758673843183,-18429.20959195,0.00024438,2,"2025-09-24T00:30:43.183",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278058,1758673843192,-18429.20959195,0.00024439,2,"2025-09-24T00:30:43.192",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278059,1758673843202,-3363.73581326,0.0002444,2,"2025-09-24T00:30:43.202",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278060,1758673843213,-6199.42099145,0.00024441,2,"2025-09-24T00:30:43.213",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278061,1758673843223,-3970.87598411,0.00024443,2,"2025-09-24T00:30:43.223",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278062,1758673843233,-6199.42099145,0.00024452,2,"2025-09-24T00:30:43.233",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278063,1758673843243,-53535.27116692,0.0002447,2,"2025-09-24T00:30:43.243",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278064,1758673843253,-53535.27116692,0.00024478,2,"2025-09-24T00:30:43.253",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278065,1758673843263,-3970.87598411,0.00024494,2,"2025-09-24T00:30:43.263",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278066,1758673843272,-774.96032423,0.00024495,2,"2025-09-24T00:30:43.272",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278067,1758673843282,-853.39370512,0.00024495,2,"2025-09-24T00:30:43.282",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278068,1758673843292,-1400.0,0.000245,8,"2025-09-24T00:30:43.292",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278069,1758673843304,-152.0,0.00024542,3,"2025-09-24T00:30:43.304",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278070,1758673843313,-1495.0,0.00024548,2,"2025-09-24T00:30:43.313",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278071,1758673843323,-500.0,0.00024548,2,"2025-09-24T00:30:43.323",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278072,1758673843333,-500.0,0.00024548,2,"2025-09-24T00:30:43.333",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278073,1758673843343,-1220.29252727,0.00024557,2,"2025-09-24T00:30:43.343",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278074,1758673843352,-774.96032423,0.00024579,2,"2025-09-24T00:30:43.352",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278075,1758673843364,-2200.0,0.000246,8,"2025-09-24T00:30:43.364",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278076,1758673843374,-198.47,0.00024613,2,"2025-09-24T00:30:43.374",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278077,1758673843384,-500.0,0.00024632,2,"2025-09-24T00:30:43.384",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278078,1758673843394,-404.97540681,0.00024647,2,"2025-09-24T00:30:43.394",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278079,1758673843405,-1000.0,0.00024648,2,"2025-09-24T00:30:43.405",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278080,1758673843416,-192.34665349,0.00024654,2,"2025-09-24T00:30:43.416",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278081,1758673843427,-1542.973,0.00024655,7,"2025-09-24T00:30:43.427",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278082,1758673843444,-302.09385892,0.00024657,2,"2025-09-24T00:30:43.444",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278083,1758673843458,-15305.97096156,0.00024657,2,"2025-09-24T00:30:43.458",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278084,1758673843474,-458036.28172071,0.00024657,2,"2025-09-24T00:30:43.474",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278085,1758673843484,-322129.77352179,0.00024657,2,"2025-09-24T00:30:43.484",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278086,1758673843495,-1149.32,0.00024657,3,"2025-09-24T00:30:43.495",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278087,1758673843505,-416.07,0.00024657,3,"2025-09-24T00:30:43.505",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278088,1758673843515,-552.28,0.00024657,3,"2025-09-24T00:30:43.515",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278089,1758673843525,-400.0,0.00024657,3,"2025-09-24T00:30:43.525",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278090,1758673843535,-519.59,0.00024657,3,"2025-09-24T00:30:43.535",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278091,1758673843545,-400.0,0.00024657,3,"2025-09-24T00:30:43.545",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278092,1758673843555,-566.04,0.00024657,3,"2025-09-24T00:30:43.555",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278093,1758673843565,-400.0,0.00024657,3,"2025-09-24T00:30:43.565",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278094,1758673843575,-1021.82,0.00024657,3,"2025-09-24T00:30:43.575",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278095,1758673843585,-400.0,0.00024657,3,"2025-09-24T00:30:43.585",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278096,1758673843595,-426.23,0.00024657,3,"2025-09-24T00:30:43.595",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278097,1758673843605,-403.13617341,0.00024657,3,"2025-09-24T00:30:43.605",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278098,1758673843615,-400.0,0.00024657,3,"2025-09-24T00:30:43.615",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278099,1758673843625,-400.0,0.00024657,3,"2025-09-24T00:30:43.625",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278100,1758673843635,-462.77,0.00024657,3,"2025-09-24T00:30:43.635",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278101,1758673843645,-400.0,0.00024657,3,"2025-09-24T00:30:43.645",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278102,1758673843657,-400.0,0.00024657,3,"2025-09-24T00:30:43.657",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278103,1758673843667,-391.54,0.00024657,3,"2025-09-24T00:30:43.667",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278104,1758673843677,-630.8,0.00024657,3,"2025-09-24T00:30:43.677",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278105,1758673843688,-400.0,0.00024657,3,"2025-09-24T00:30:43.688",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278106,1758673843698,-698.28,0.00024657,3,"2025-09-24T00:30:43.698",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278107,1758673843708,-400.0,0.00024657,3,"2025-09-24T00:30:43.708",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278108,1758673843719,-535.52,0.00024657,3,"2025-09-24T00:30:43.719",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278109,1758673843729,-400.0,0.00024657,3,"2025-09-24T00:30:43.729",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278110,1758673843740,-400.0,0.00024657,3,"2025-09-24T00:30:43.740",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278111,1758673843750,-1318.18,0.00024657,3,"2025-09-24T00:30:43.750",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278112,1758673843761,-750.16,0.00024657,3,"2025-09-24T00:30:43.761",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278113,1758673843773,-1459.01,0.00024657,3,"2025-09-24T00:30:43.773",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278114,1758673843783,-400.0,0.00024657,3,"2025-09-24T00:30:43.783",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278115,1758673843793,-400.0,0.00024657,3,"2025-09-24T00:30:43.793",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278116,1758673843804,-400.0,0.00024657,3,"2025-09-24T00:30:43.804",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278117,1758673843814,-400.0,0.00024657,3,"2025-09-24T00:30:43.814",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278118,1758673843824,-402.56,0.00024657,3,"2025-09-24T00:30:43.824",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278119,1758673843834,-400.0,0.00024657,3,"2025-09-24T00:30:43.834",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278120,1758673843844,-309.33173324,0.00024657,3,"2025-09-24T00:30:43.844",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278121,1758673843854,-400.0,0.00024657,3,"2025-09-24T00:30:43.854",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278122,1758673843865,-400.0,0.00024657,3,"2025-09-24T00:30:43.865",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278123,1758673843875,-400.0,0.00024657,3,"2025-09-24T00:30:43.875",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278124,1758673843885,-400.0,0.00024657,3,"2025-09-24T00:30:43.885",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278125,1758673843895,-400.0,0.00024657,3,"2025-09-24T00:30:43.895",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278126,1758673843906,-840.29,0.00024657,3,"2025-09-24T00:30:43.906",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278127,1758673843916,-840.29,0.00024657,3,"2025-09-24T00:30:43.916",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278128,1758673843926,-400.0,0.00024657,3,"2025-09-24T00:30:43.926",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278129,1758673843935,-400.0,0.00024657,3,"2025-09-24T00:30:43.935",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278130,1758673843946,-404.73702167,0.00024657,3,"2025-09-24T00:30:43.946",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278131,1758673843956,-400.0,0.00024657,3,"2025-09-24T00:30:43.956",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278132,1758673843966,-400.0,0.00024657,3,"2025-09-24T00:30:43.966",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278133,1758673843976,-400.0,0.00024657,3,"2025-09-24T00:30:43.976",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278134,1758673843986,-721.47,0.00024657,3,"2025-09-24T00:30:43.986",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278135,1758673843996,-182.12881662,0.00024657,3,"2025-09-24T00:30:43.996",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278136,1758673844006,-508.74,0.00024657,3,"2025-09-24T00:30:44.006",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278137,1758673844016,-400.0,0.00024657,3,"2025-09-24T00:30:44.016",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278138,1758673844026,-400.0,0.00024657,3,"2025-09-24T00:30:44.026",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278139,1758673844036,-400.0,0.00024657,3,"2025-09-24T00:30:44.036",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278140,1758673844047,-400.0,0.00024657,3,"2025-09-24T00:30:44.047",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278141,1758673844057,-400.25,0.00024657,3,"2025-09-24T00:30:44.057",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278142,1758673844068,-1165.53,0.00024657,3,"2025-09-24T00:30:44.068",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278143,1758673844079,-400.0,0.00024657,3,"2025-09-24T00:30:44.079",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278144,1758673844089,-400.0,0.00024657,3,"2025-09-24T00:30:44.089",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278145,1758673844101,-400.0,0.00024657,3,"2025-09-24T00:30:44.101",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278146,1758673844111,-400.0,0.00024657,3,"2025-09-24T00:30:44.111",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278147,1758673844121,-400.0,0.00024657,3,"2025-09-24T00:30:44.121",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278148,1758673844132,-400.0,0.00024657,3,"2025-09-24T00:30:44.132",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278149,1758673844143,-652.82,0.00024657,3,"2025-09-24T00:30:44.143",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278150,1758673844153,-582.64,0.00024657,3,"2025-09-24T00:30:44.153",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278151,1758673844163,-558.36,0.00024657,3,"2025-09-24T00:30:44.163",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278152,1758673844465,-400.0,0.00024657,3,"2025-09-24T00:30:44.465",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278153,1758673844486,-400.0,0.00024657,3,"2025-09-24T00:30:44.486",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278154,1758673844496,-671.31,0.00024657,3,"2025-09-24T00:30:44.496",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278155,1758673844506,-400.0,0.00024657,3,"2025-09-24T00:30:44.506",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278156,1758673844516,-400.0,0.00024657,3,"2025-09-24T00:30:44.516",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278157,1758673844525,-400.0,0.00024657,3,"2025-09-24T00:30:44.525",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278158,1758673844535,-408.10654915,0.00024657,3,"2025-09-24T00:30:44.535",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278159,1758673844545,-400.0,0.00024657,3,"2025-09-24T00:30:44.545",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278160,1758673844555,-400.0,0.00024657,3,"2025-09-24T00:30:44.555",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278161,1758673844565,-400.0,0.00024657,3,"2025-09-24T00:30:44.565",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278162,1758673844575,-1341.06,0.00024657,3,"2025-09-24T00:30:44.575",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278163,1758673844585,-400.0,0.00024657,3,"2025-09-24T00:30:44.585",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278164,1758673844595,-400.0,0.00024657,3,"2025-09-24T00:30:44.595",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278165,1758673844604,-1141.39,0.00024657,3,"2025-09-24T00:30:44.604",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278166,1758673844614,-325.0754081,0.00024657,3,"2025-09-24T00:30:44.614",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278167,1758673844625,-400.0,0.00024657,3,"2025-09-24T00:30:44.625",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278168,1758673844634,-414.93,0.00024657,3,"2025-09-24T00:30:44.634",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278169,1758673844644,-400.0,0.00024657,2,"2025-09-24T00:30:44.644",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278170,1758673844655,-400.0,0.00024657,3,"2025-09-24T00:30:44.655",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278171,1758673844664,-590.98,0.00024657,3,"2025-09-24T00:30:44.664",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278172,1758673844674,-400.0,0.00024657,3,"2025-09-24T00:30:44.674",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278173,1758673844684,-400.0,0.00024657,3,"2025-09-24T00:30:44.684",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278174,1758673844694,-715.87,0.00024657,3,"2025-09-24T00:30:44.694",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278175,1758673844704,-686.05,0.00024657,3,"2025-09-24T00:30:44.704",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278176,1758673844713,-400.0,0.00024657,3,"2025-09-24T00:30:44.713",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278177,1758673844724,-400.0,0.00024657,3,"2025-09-24T00:30:44.724",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278178,1758673844734,-1093.12,0.00024657,3,"2025-09-24T00:30:44.734",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278179,1758673844744,-400.0,0.00024657,3,"2025-09-24T00:30:44.744",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278180,1758673844755,-400.0,0.00024657,3,"2025-09-24T00:30:44.755",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278181,1758673844765,-1055.15,0.00024657,3,"2025-09-24T00:30:44.765",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278182,1758673844774,-400.0,0.00024657,3,"2025-09-24T00:30:44.774",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278183,1758673844785,-400.0,0.00024657,3,"2025-09-24T00:30:44.785",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278184,1758673844795,-400.0,0.00024657,3,"2025-09-24T00:30:44.795",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278185,1758673844805,-708.24,0.00024657,3,"2025-09-24T00:30:44.805",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278186,1758673844815,-838.45,0.00024657,3,"2025-09-24T00:30:44.815",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278187,1758673844824,-500.0,0.00024657,3,"2025-09-24T00:30:44.824",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278188,1758673844834,-150.0,0.00024657,3,"2025-09-24T00:30:44.834",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278189,1758673844844,-400.0,0.00024657,3,"2025-09-24T00:30:44.844",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278190,1758673844853,-647.38,0.00024657,3,"2025-09-24T00:30:44.853",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278191,1758673844863,-150.0,0.00024657,3,"2025-09-24T00:30:44.863",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278192,1758673844873,-453.78569355,0.00024657,3,"2025-09-24T00:30:44.873",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278193,1758673844883,-400.0,0.00024657,3,"2025-09-24T00:30:44.883",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278194,1758673844892,-520.18,0.00024657,3,"2025-09-24T00:30:44.892",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278195,1758673844902,-150.0,0.00024657,3,"2025-09-24T00:30:44.902",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278196,1758673844912,-1383.03,0.00024657,3,"2025-09-24T00:30:44.912",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278197,1758673844923,-500.0,0.00024657,3,"2025-09-24T00:30:44.923",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278198,1758673844933,-500.0,0.00024657,3,"2025-09-24T00:30:44.933",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278199,1758673844943,-400.0,0.00024657,3,"2025-09-24T00:30:44.943",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278200,1758673844953,-500.0,0.00024657,3,"2025-09-24T00:30:44.953",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278201,1758673844962,-401.91483367,0.00024657,3,"2025-09-24T00:30:44.962",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278202,1758673844972,-400.0,0.00024657,3,"2025-09-24T00:30:44.972",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278203,1758673844982,-150.0,0.00024657,3,"2025-09-24T00:30:44.982",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278204,1758673844992,-400.0,0.00024657,3,"2025-09-24T00:30:44.992",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278205,1758673845001,-400.0,0.00024657,3,"2025-09-24T00:30:45.001",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278206,1758673845011,-400.0,0.00024657,3,"2025-09-24T00:30:45.011",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278207,1758673845021,-400.0,0.00024657,3,"2025-09-24T00:30:45.021",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278208,1758673845031,-500.0,0.00024657,3,"2025-09-24T00:30:45.031",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278209,1758673845041,-400.0,0.00024657,3,"2025-09-24T00:30:45.041",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278210,1758673845051,-550.92,0.00024657,3,"2025-09-24T00:30:45.051",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278211,1758673845060,-400.0,0.00024657,3,"2025-09-24T00:30:45.060",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278212,1758673845070,-400.0,0.00024657,2,"2025-09-24T00:30:45.070",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278213,1758673845079,-400.0,0.00024657,3,"2025-09-24T00:30:45.079",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278214,1758673845089,-435.15,0.00024657,3,"2025-09-24T00:30:45.089",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278215,1758673845099,-581.26,0.00024657,3,"2025-09-24T00:30:45.099",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278216,1758673845109,-500.0,0.00024657,3,"2025-09-24T00:30:45.109",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278217,1758673845118,-407.60739017,0.00024657,3,"2025-09-24T00:30:45.118",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278218,1758673845128,-150.0,0.00024657,3,"2025-09-24T00:30:45.128",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278219,1758673845137,-743.83,0.00024657,3,"2025-09-24T00:30:45.137",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278220,1758673845147,-400.0,0.00024657,3,"2025-09-24T00:30:45.147",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278221,1758673845157,-639.75,0.00024657,3,"2025-09-24T00:30:45.157",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278222,1758673845166,-150.0,0.00024657,3,"2025-09-24T00:30:45.166",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278223,1758673845177,-400.0,0.00024657,3,"2025-09-24T00:30:45.177",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278224,1758673845186,-150.0,0.00024657,3,"2025-09-24T00:30:45.186",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278225,1758673845196,-400.0,0.00024657,3,"2025-09-24T00:30:45.196",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278226,1758673845205,-405.20351536,0.00024657,3,"2025-09-24T00:30:45.205",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278227,1758673845215,-558.8,0.00024657,3,"2025-09-24T00:30:45.215",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278228,1758673845225,-400.0,0.00024657,3,"2025-09-24T00:30:45.225",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278229,1758673845234,-615.55,0.00024657,3,"2025-09-24T00:30:45.234",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278230,1758673845243,-400.0,0.00024657,3,"2025-09-24T00:30:45.243",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278231,1758673845252,-766.74,0.00024657,3,"2025-09-24T00:30:45.252",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278232,1758673845262,-57779.5598747,0.00024657,2,"2025-09-24T00:30:45.262",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278233,1758673845272,-400.0,0.00024657,3,"2025-09-24T00:30:45.272",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278234,1758673845281,-400.0,0.00024657,3,"2025-09-24T00:30:45.281",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278235,1758673845291,-400.0,0.00024657,3,"2025-09-24T00:30:45.291",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278236,1758673845300,-855.66,0.00024657,3,"2025-09-24T00:30:45.300",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278237,1758673845310,-150.0,0.00024657,3,"2025-09-24T00:30:45.310",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278238,1758673845320,-516.73,0.00024657,3,"2025-09-24T00:30:45.320",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278239,1758673845329,-400.0,0.00024657,3,"2025-09-24T00:30:45.329",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278240,1758673845341,-150.0,0.00024657,3,"2025-09-24T00:30:45.341",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278241,1758673845351,-1644.85,0.00024657,3,"2025-09-24T00:30:45.351",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278242,1758673845363,-400.0,0.00024657,3,"2025-09-24T00:30:45.363",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278243,1758673845372,-400.0,0.00024657,3,"2025-09-24T00:30:45.372",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278244,1758673845382,-536.9,0.00024657,3,"2025-09-24T00:30:45.382",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278245,1758673845392,-400.0,0.00024657,3,"2025-09-24T00:30:45.392",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278246,1758673845403,-400.0,0.00024657,3,"2025-09-24T00:30:45.403",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278247,1758673845414,-418.88,0.00024657,3,"2025-09-24T00:30:45.414",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278248,1758673845424,-560.81,0.00024657,3,"2025-09-24T00:30:45.424",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278249,1758673845433,-400.0,0.00024657,3,"2025-09-24T00:30:45.433",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278250,1758673845444,-1329.65,0.00024657,3,"2025-09-24T00:30:45.444",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278251,1758673845454,-400.0,0.00024657,3,"2025-09-24T00:30:45.454",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278252,1758673845463,-400.0,0.00024657,3,"2025-09-24T00:30:45.463",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278253,1758673845473,-400.0,0.00024657,3,"2025-09-24T00:30:45.473",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278254,1758673845483,-400.0,0.00024657,3,"2025-09-24T00:30:45.483",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278255,1758673845493,-483.01,0.00024657,3,"2025-09-24T00:30:45.493",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278256,1758673845502,-400.0,0.00024657,3,"2025-09-24T00:30:45.502",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278257,1758673845512,-434.50729321,0.00024657,3,"2025-09-24T00:30:45.512",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278258,1758673845522,-573.06,0.00024657,3,"2025-09-24T00:30:45.522",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278259,1758673845532,-400.0,0.00024657,3,"2025-09-24T00:30:45.532",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278260,1758673845542,-400.0,0.00024657,3,"2025-09-24T00:30:45.542",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278261,1758673845552,-864.61,0.00024657,3,"2025-09-24T00:30:45.552",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278262,1758673845562,-611.15,0.00024657,3,"2025-09-24T00:30:45.562",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278263,1758673845572,-400.0,0.00024657,3,"2025-09-24T00:30:45.572",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278264,1758673845582,-507.9,0.00024657,3,"2025-09-24T00:30:45.582",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278265,1758673845592,-940.7,0.00024657,3,"2025-09-24T00:30:45.592",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278266,1758673845602,-502.55,0.00024657,3,"2025-09-24T00:30:45.602",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278267,1758673845613,-1624.56,0.00024657,3,"2025-09-24T00:30:45.613",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278268,1758673845622,-400.0,0.00024657,3,"2025-09-24T00:30:45.622",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278269,1758673845632,-652.85,0.00024657,3,"2025-09-24T00:30:45.632",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278270,1758673845641,-400.0,0.00024657,3,"2025-09-24T00:30:45.641",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278271,1758673845652,-400.0,0.00024657,3,"2025-09-24T00:30:45.652",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278272,1758673845662,-523.06,0.00024657,3,"2025-09-24T00:30:45.662",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278273,1758673845672,-400.0,0.00024657,3,"2025-09-24T00:30:45.672",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278274,1758673845682,-152.856165,0.00024657,7,"2025-09-24T00:30:45.682",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278275,1758673845692,-556.86,0.00024657,3,"2025-09-24T00:30:45.692",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278276,1758673845702,-400.0,0.00024657,3,"2025-09-24T00:30:45.702",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278277,1758673845712,-400.0,0.00024657,3,"2025-09-24T00:30:45.712",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278278,1758673845722,-400.0,0.00024657,3,"2025-09-24T00:30:45.722",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278279,1758673845731,-400.0,0.00024657,3,"2025-09-24T00:30:45.731",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278280,1758673845741,-1119.94,0.00024657,3,"2025-09-24T00:30:45.741",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278281,1758673845750,-151.972686,0.00024657,7,"2025-09-24T00:30:45.750",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278282,1758673845760,-500.0,0.00024657,3,"2025-09-24T00:30:45.760",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278283,1758673845769,-403.22880218,0.00024657,3,"2025-09-24T00:30:45.769",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278284,1758673845779,-400.0,0.00024657,3,"2025-09-24T00:30:45.779",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278285,1758673845789,-480.3,0.00024657,3,"2025-09-24T00:30:45.789",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278286,1758673845798,-400.0,0.00024657,3,"2025-09-24T00:30:45.798",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278287,1758673845808,-151.0,0.00024657,7,"2025-09-24T00:30:45.808",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278288,1758673845818,-749.51,0.00024657,3,"2025-09-24T00:30:45.818",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278289,1758673845828,-400.0,0.00024657,3,"2025-09-24T00:30:45.828",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278290,1758673845838,-400.0,0.00024657,3,"2025-09-24T00:30:45.838",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278291,1758673845848,-418.45,0.00024657,3,"2025-09-24T00:30:45.848",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278292,1758673845865,-449.04,0.00024657,3,"2025-09-24T00:30:45.865",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278293,1758673845875,-151.0,0.00024657,7,"2025-09-24T00:30:45.875",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278294,1758673845884,-1146.5,0.00024657,3,"2025-09-24T00:30:45.884",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278295,1758673845894,-400.0,0.00024657,3,"2025-09-24T00:30:45.894",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278296,1758673845904,-676.58,0.00024657,3,"2025-09-24T00:30:45.904",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278297,1758673845915,-664.61,0.00024657,3,"2025-09-24T00:30:45.915",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278298,1758673845926,-400.0,0.00024657,3,"2025-09-24T00:30:45.926",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278299,1758673845935,-689.54,0.00024657,3,"2025-09-24T00:30:45.935",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278300,1758673845945,-1045.22,0.00024657,3,"2025-09-24T00:30:45.945",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278301,1758673845955,-400.0,0.00024657,3,"2025-09-24T00:30:45.955",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278302,1758673845964,-452.58,0.00024657,3,"2025-09-24T00:30:45.964",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278303,1758673845973,-400.0,0.00024657,3,"2025-09-24T00:30:45.973",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278304,1758673845984,-400.0,0.00024657,3,"2025-09-24T00:30:45.984",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278305,1758673845993,-151.0,0.00024657,7,"2025-09-24T00:30:45.993",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278306,1758673846003,-400.0,0.00024657,3,"2025-09-24T00:30:46.003",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278307,1758673846013,-409.93,0.00024657,3,"2025-09-24T00:30:46.013",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278308,1758673846023,-1006.26,0.00024657,3,"2025-09-24T00:30:46.023",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278309,1758673846032,-418.28,0.00024657,3,"2025-09-24T00:30:46.032",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278310,1758673846042,-1102.6,0.00024657,3,"2025-09-24T00:30:46.042",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278311,1758673846052,-400.0,0.00024657,3,"2025-09-24T00:30:46.052",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278312,1758673846062,-400.0,0.00024657,3,"2025-09-24T00:30:46.062",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278313,1758673846071,-400.0,0.00024657,3,"2025-09-24T00:30:46.071",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278314,1758673846081,-400.0,0.00024657,3,"2025-09-24T00:30:46.081",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278315,1758673846091,-400.0,0.00024657,3,"2025-09-24T00:30:46.091",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278316,1758673846101,-618.45,0.00024657,3,"2025-09-24T00:30:46.101",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278317,1758673846111,-663.33,0.00024657,3,"2025-09-24T00:30:46.111",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278318,1758673846120,-428.11,0.00024657,3,"2025-09-24T00:30:46.120",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278319,1758673846129,-797.19,0.00024657,3,"2025-09-24T00:30:46.129",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278320,1758673846139,-834.71,0.00024657,3,"2025-09-24T00:30:46.139",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278321,1758673846148,-400.0,0.00024657,3,"2025-09-24T00:30:46.148",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278322,1758673846157,-400.0,0.00024657,3,"2025-09-24T00:30:46.157",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278323,1758673846166,-400.0,0.00024657,3,"2025-09-24T00:30:46.166",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278324,1758673846176,-400.0,0.00024657,3,"2025-09-24T00:30:46.176",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278325,1758673846185,-400.0,0.00024657,3,"2025-09-24T00:30:46.185",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278326,1758673846195,-405.8,0.00024657,3,"2025-09-24T00:30:46.195",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278327,1758673846204,-400.0,0.00024657,3,"2025-09-24T00:30:46.204",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278328,1758673846214,-757.86,0.00024657,3,"2025-09-24T00:30:46.214",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278329,1758673846223,-400.0,0.00024657,3,"2025-09-24T00:30:46.223",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278330,1758673846233,-465.42,0.00024657,3,"2025-09-24T00:30:46.233",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278331,1758673846242,-1304.24,0.00024657,3,"2025-09-24T00:30:46.242",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278332,1758673846251,-151.0,0.00024657,7,"2025-09-24T00:30:46.251",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278333,1758673846261,-400.0,0.00024657,3,"2025-09-24T00:30:46.261",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278334,1758673846270,-400.0,0.00024657,3,"2025-09-24T00:30:46.270",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278335,1758673846280,-400.0,0.00024657,3,"2025-09-24T00:30:46.280",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278336,1758673846290,-575.24,0.00024657,3,"2025-09-24T00:30:46.290",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278337,1758673846301,-741.55,0.00024657,3,"2025-09-24T00:30:46.301",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278339,1758673846312,-533.17,0.00024657,3,"2025-09-24T00:30:46.312",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278341,1758673846321,-153.626688,0.00024657,7,"2025-09-24T00:30:46.321",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278343,1758673846330,-796.78,0.00024657,3,"2025-09-24T00:30:46.330",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278344,1758673846340,-400.0,0.00024657,3,"2025-09-24T00:30:46.340",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278346,1758673846349,-400.0,0.00024657,3,"2025-09-24T00:30:46.349",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278348,1758673846362,-151.0,0.00024657,7,"2025-09-24T00:30:46.362",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278350,1758673846373,-400.0,0.00024657,3,"2025-09-24T00:30:46.373",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278352,1758673846382,-151.829416,0.00024657,7,"2025-09-24T00:30:46.382",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278354,1758673846391,-1158.89,0.00024657,3,"2025-09-24T00:30:46.391",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278356,1758673846402,-570.77,0.00024657,3,"2025-09-24T00:30:46.402",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278357,1758673846412,-587.51,0.00024657,3,"2025-09-24T00:30:46.412",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278358,1758673846422,-400.0,0.00024657,3,"2025-09-24T00:30:46.422",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278359,1758673846432,-400.0,0.00024657,3,"2025-09-24T00:30:46.432",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278360,1758673846444,-400.0,0.00024657,3,"2025-09-24T00:30:46.444",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278361,1758673846454,-229.20636012,0.00024657,3,"2025-09-24T00:30:46.454",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278362,1758673846463,-494.04,0.00024657,3,"2025-09-24T00:30:46.463",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278363,1758673846473,-473.45,0.00024657,3,"2025-09-24T00:30:46.473",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278364,1758673846482,-151.0,0.00024657,7,"2025-09-24T00:30:46.482",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278365,1758673846492,-738.69,0.00024657,3,"2025-09-24T00:30:46.492",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278366,1758673846501,-1462.6,0.00024657,3,"2025-09-24T00:30:46.501",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278367,1758673846511,-400.0,0.00024657,3,"2025-09-24T00:30:46.511",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278368,1758673846520,-591.56,0.00024657,3,"2025-09-24T00:30:46.520",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278369,1758673846529,-400.0,0.00024657,3,"2025-09-24T00:30:46.529",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278370,1758673846538,-400.0,0.00024657,3,"2025-09-24T00:30:46.538",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278371,1758673846548,-400.0,0.00024657,3,"2025-09-24T00:30:46.548",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278372,1758673846558,-400.0,0.00024657,3,"2025-09-24T00:30:46.558",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278373,1758673846567,-151.0,0.00024657,7,"2025-09-24T00:30:46.567",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278374,1758673846577,-1324.07,0.00024657,3,"2025-09-24T00:30:46.577",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278375,1758673846586,-400.0,0.00024657,3,"2025-09-24T00:30:46.586",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278376,1758673846596,-400.0,0.00024657,3,"2025-09-24T00:30:46.596",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278377,1758673846605,-400.0,0.00024657,3,"2025-09-24T00:30:46.605",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278378,1758673846614,-400.0,0.00024657,3,"2025-09-24T00:30:46.614",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278379,1758673846624,-400.0,0.00024657,3,"2025-09-24T00:30:46.624",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278380,1758673846634,-400.0,0.00024657,3,"2025-09-24T00:30:46.634",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278381,1758673846643,-400.0,0.00024657,3,"2025-09-24T00:30:46.643",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278382,1758673846653,-400.0,0.00024657,3,"2025-09-24T00:30:46.653",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278383,1758673846663,-485.1,0.00024657,3,"2025-09-24T00:30:46.663",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278384,1758673846673,-400.0,0.00024657,3,"2025-09-24T00:30:46.673",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278385,1758673846683,-400.0,0.00024657,3,"2025-09-24T00:30:46.683",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278386,1758673846693,-400.0,0.00024657,3,"2025-09-24T00:30:46.693",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278387,1758673846703,-2695.07,0.00024657,3,"2025-09-24T00:30:46.703",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278388,1758673846714,-648.25,0.00024657,3,"2025-09-24T00:30:46.714",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278389,1758673846725,-400.0,0.00024657,3,"2025-09-24T00:30:46.725",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278390,1758673846735,-472.19,0.00024657,3,"2025-09-24T00:30:46.735",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278391,1758673846745,-655.45,0.00024657,3,"2025-09-24T00:30:46.745",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278392,1758673846755,-151.0,0.00024657,7,"2025-09-24T00:30:46.755",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278393,1758673846765,-400.0,0.00024657,3,"2025-09-24T00:30:46.765",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278394,1758673846775,-503.74,0.00024657,3,"2025-09-24T00:30:46.775",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278395,1758673846785,-2391.25,0.00024657,3,"2025-09-24T00:30:46.785",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278396,1758673846795,-698.56,0.00024657,3,"2025-09-24T00:30:46.795",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278397,1758673846804,-587.09,0.00024657,3,"2025-09-24T00:30:46.804",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278398,1758673846814,-413.88,0.00024657,3,"2025-09-24T00:30:46.814",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278399,1758673846824,-400.0,0.00024657,3,"2025-09-24T00:30:46.824",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278400,1758673846834,-451.89,0.00024657,3,"2025-09-24T00:30:46.834",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278401,1758673846844,-1943.68,0.00024657,3,"2025-09-24T00:30:46.844",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278402,1758673846854,-606.1,0.00024657,3,"2025-09-24T00:30:46.854",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278403,1758673846864,-677.37,0.00024657,3,"2025-09-24T00:30:46.864",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278404,1758673846874,-151.557517,0.00024657,7,"2025-09-24T00:30:46.874",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278405,1758673846883,-239.53256333,0.00024657,3,"2025-09-24T00:30:46.883",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278406,1758673846893,-400.0,0.00024657,3,"2025-09-24T00:30:46.893",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278407,1758673846902,-151.0,0.00024657,7,"2025-09-24T00:30:46.902",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278408,1758673846912,-400.0,0.00024657,3,"2025-09-24T00:30:46.912",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278409,1758673847009,-613.43,0.00024657,3,"2025-09-24T00:30:47.009",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278410,1758673847018,-587.2,0.00024657,3,"2025-09-24T00:30:47.018",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278411,1758673847028,-463.44,0.00024657,3,"2025-09-24T00:30:47.028",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278412,1758673847037,-400.0,0.00024657,3,"2025-09-24T00:30:47.037",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278413,1758673847047,-151.0,0.00024657,7,"2025-09-24T00:30:47.047",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278414,1758673847056,-400.0,0.00024657,3,"2025-09-24T00:30:47.056",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278415,1758673847065,-400.0,0.00024657,3,"2025-09-24T00:30:47.065",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278416,1758673847075,-493.32,0.00024657,3,"2025-09-24T00:30:47.075",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278417,1758673847084,-493.32,0.00024657,3,"2025-09-24T00:30:47.084",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278418,1758673847094,-1142.82,0.00024657,3,"2025-09-24T00:30:47.094",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278419,1758673847103,-668.01,0.00024657,3,"2025-09-24T00:30:47.103",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278420,1758673847112,-838.23,0.00024657,3,"2025-09-24T00:30:47.112",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278421,1758673847122,-400.0,0.00024657,3,"2025-09-24T00:30:47.122",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278422,1758673847131,-151.0,0.00024657,7,"2025-09-24T00:30:47.131",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278423,1758673847140,-69356.6668192,0.00024657,2,"2025-09-24T00:30:47.140",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278424,1758673847149,-151.0,0.00024657,7,"2025-09-24T00:30:47.149",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278425,1758673847159,-400.0,0.00024657,3,"2025-09-24T00:30:47.159",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278426,1758673847168,-400.0,0.00024657,3,"2025-09-24T00:30:47.168",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278427,1758673847177,-547.47,0.00024657,3,"2025-09-24T00:30:47.177",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278428,1758673847187,-730.24,0.00024657,3,"2025-09-24T00:30:47.187",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278429,1758673847196,-433.12,0.00024657,3,"2025-09-24T00:30:47.196",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278430,1758673847205,-400.0,0.00024657,3,"2025-09-24T00:30:47.205",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278431,1758673847215,-400.0,0.00024657,3,"2025-09-24T00:30:47.215",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278432,1758673847224,-400.0,0.00024657,3,"2025-09-24T00:30:47.224",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278433,1758673847234,-400.0,0.00024657,3,"2025-09-24T00:30:47.234",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278434,1758673847243,-400.0,0.00024657,3,"2025-09-24T00:30:47.243",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278435,1758673847252,-400.0,0.00024657,3,"2025-09-24T00:30:47.252",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278436,1758673847262,-494.11,0.00024657,3,"2025-09-24T00:30:47.262",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278437,1758673847271,-400.0,0.00024657,3,"2025-09-24T00:30:47.271",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278438,1758673847281,-400.0,0.00024657,3,"2025-09-24T00:30:47.281",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278439,1758673847291,-676.69,0.00024657,3,"2025-09-24T00:30:47.291",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278440,1758673847300,-1714.86,0.00024657,3,"2025-09-24T00:30:47.300",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278441,1758673847309,-576.17,0.00024657,3,"2025-09-24T00:30:47.309",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278442,1758673847319,-524.5,0.00024657,3,"2025-09-24T00:30:47.319",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278443,1758673847328,-840.75,0.00024657,3,"2025-09-24T00:30:47.328",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278444,1758673847338,-400.0,0.00024657,3,"2025-09-24T00:30:47.338",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278445,1758673847347,-400.0,0.00024657,3,"2025-09-24T00:30:47.347",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278446,1758673847357,-400.0,0.00024657,3,"2025-09-24T00:30:47.357",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278447,1758673847371,-400.0,0.00024657,3,"2025-09-24T00:30:47.371",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278448,1758673847381,-151.0,0.00024657,7,"2025-09-24T00:30:47.381",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278449,1758673847390,-400.0,0.00024657,3,"2025-09-24T00:30:47.390",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278450,1758673847399,-400.0,0.00024657,3,"2025-09-24T00:30:47.399",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278451,1758673847411,-442.62548272,0.00024657,3,"2025-09-24T00:30:47.411",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278452,1758673847420,-1942.78,0.00024657,3,"2025-09-24T00:30:47.420",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278453,1758673847430,-400.0,0.00024657,3,"2025-09-24T00:30:47.430",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278454,1758673847440,-400.0,0.00024657,3,"2025-09-24T00:30:47.440",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278455,1758673847449,-400.0,0.00024657,3,"2025-09-24T00:30:47.449",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278456,1758673847459,-604.04,0.00024657,3,"2025-09-24T00:30:47.459",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278457,1758673847468,-511.69,0.00024657,3,"2025-09-24T00:30:47.468",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278458,1758673847478,-733.83,0.00024657,3,"2025-09-24T00:30:47.478",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278459,1758673847488,-344.86014226,0.00024657,3,"2025-09-24T00:30:47.488",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278460,1758673847497,-400.0,0.00024657,3,"2025-09-24T00:30:47.497",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278461,1758673847507,-400.0,0.00024657,3,"2025-09-24T00:30:47.507",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278462,1758673847516,-804.16,0.00024657,3,"2025-09-24T00:30:47.516",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278463,1758673847525,-151.0,0.00024657,7,"2025-09-24T00:30:47.525",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278464,1758673847535,-1507.6,0.00024657,3,"2025-09-24T00:30:47.535",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278465,1758673847544,-412.05354795,0.00024657,3,"2025-09-24T00:30:47.544",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278466,1758673847554,-930.8,0.00024657,3,"2025-09-24T00:30:47.554",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278467,1758673847563,-409.8388201,0.00024657,3,"2025-09-24T00:30:47.563",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278468,1758673847572,-506.12,0.00024657,3,"2025-09-24T00:30:47.572",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278469,1758673847581,-400.0,0.00024657,3,"2025-09-24T00:30:47.581",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278470,1758673847591,-151.0,0.00024657,7,"2025-09-24T00:30:47.591",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278471,1758673847600,-400.0,0.00024657,3,"2025-09-24T00:30:47.600",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278472,1758673847609,-400.0,0.00024657,3,"2025-09-24T00:30:47.609",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278473,1758673847619,-400.0,0.00024657,3,"2025-09-24T00:30:47.619",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278474,1758673847627,-400.0,0.00024657,3,"2025-09-24T00:30:47.627",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278475,1758673847636,-400.0,0.00024657,3,"2025-09-24T00:30:47.636",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278476,1758673847646,-436.75003082,0.00024657,3,"2025-09-24T00:30:47.646",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278477,1758673847656,-153.379086,0.00024657,7,"2025-09-24T00:30:47.656",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278478,1758673847666,-400.0,0.00024657,3,"2025-09-24T00:30:47.666",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278479,1758673847677,-400.0,0.00024657,3,"2025-09-24T00:30:47.677",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278480,1758673847687,-400.0,0.00024657,3,"2025-09-24T00:30:47.687",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278481,1758673847697,-151.0,0.00024657,7,"2025-09-24T00:30:47.697",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278482,1758673847706,-400.0,0.00024657,3,"2025-09-24T00:30:47.706",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278483,1758673847716,-958.01,0.00024657,3,"2025-09-24T00:30:47.716",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278484,1758673847726,-400.0,0.00024657,3,"2025-09-24T00:30:47.726",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278485,1758673847736,-151.0,0.00024657,7,"2025-09-24T00:30:47.736",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278486,1758673847746,-1394.41,0.00024657,3,"2025-09-24T00:30:47.746",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278487,1758673847755,-667.79,0.00024657,3,"2025-09-24T00:30:47.755",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278488,1758673847765,-272.340458,0.00024657,7,"2025-09-24T00:30:47.765",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278489,1758673847775,-400.0,0.00024657,3,"2025-09-24T00:30:47.775",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278490,1758673847785,-151.0,0.00024657,7,"2025-09-24T00:30:47.785",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278491,1758673847795,-664.13,0.00024657,3,"2025-09-24T00:30:47.795",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278492,1758673847804,-400.0,0.00024657,3,"2025-09-24T00:30:47.804",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278493,1758673847814,-151.0,0.00024657,7,"2025-09-24T00:30:47.814",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278494,1758673847823,-400.0,0.00024657,3,"2025-09-24T00:30:47.823",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278495,1758673847833,-400.0,0.00024657,3,"2025-09-24T00:30:47.833",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278496,1758673847843,-151.0,0.00024657,7,"2025-09-24T00:30:47.843",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278497,1758673847852,-151.0,0.00024657,7,"2025-09-24T00:30:47.852",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278498,1758673847861,-151.0,0.00024657,7,"2025-09-24T00:30:47.861",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278499,1758673847871,-400.0,0.00024657,3,"2025-09-24T00:30:47.871",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278500,1758673847880,-400.0,0.00024657,3,"2025-09-24T00:30:47.880",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278501,1758673847890,-1135.12,0.00024657,3,"2025-09-24T00:30:47.890",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278502,1758673847900,-1151.19,0.00024657,3,"2025-09-24T00:30:47.900",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278503,1758673847909,-400.0,0.00024657,3,"2025-09-24T00:30:47.909",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278504,1758673847919,-400.0,0.00024657,3,"2025-09-24T00:30:47.919",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278505,1758673847928,-5412.77,0.00024657,3,"2025-09-24T00:30:47.928",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278506,1758673847937,-566.18,0.00024657,3,"2025-09-24T00:30:47.937",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278507,1758673847946,-1680.18,0.00024657,3,"2025-09-24T00:30:47.946",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278508,1758673847956,-459.91,0.00024657,3,"2025-09-24T00:30:47.956",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278509,1758673847966,-586.42,0.00024657,3,"2025-09-24T00:30:47.966",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278510,1758673847975,-151.0,0.00024657,7,"2025-09-24T00:30:47.975",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278511,1758673847985,-400.0,0.00024657,3,"2025-09-24T00:30:47.985",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278512,1758673847996,-469.33,0.00024657,3,"2025-09-24T00:30:47.996",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278513,1758673848006,-691.36,0.00024657,3,"2025-09-24T00:30:48.006",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278514,1758673848016,-954.32,0.00024657,3,"2025-09-24T00:30:48.016",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278515,1758673848025,-1095.75,0.00024657,3,"2025-09-24T00:30:48.025",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278516,1758673848035,-1305.82,0.00024657,3,"2025-09-24T00:30:48.035",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278517,1758673848045,-441.65,0.00024657,3,"2025-09-24T00:30:48.045",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278518,1758673848055,-2546.97,0.00024657,3,"2025-09-24T00:30:48.055",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278519,1758673848064,-400.0,0.00024657,3,"2025-09-24T00:30:48.064",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278520,1758673848075,-1572.25,0.00024657,3,"2025-09-24T00:30:48.075",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278521,1758673848084,-400.0,0.00024657,3,"2025-09-24T00:30:48.084",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278522,1758673848094,-400.0,0.00024657,3,"2025-09-24T00:30:48.094",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278523,1758673848103,-597.56,0.00024657,3,"2025-09-24T00:30:48.103",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278524,1758673848112,-400.0,0.00024657,3,"2025-09-24T00:30:48.112",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278525,1758673848122,-400.0,0.00024657,3,"2025-09-24T00:30:48.122",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278526,1758673848132,-1000.0,0.00024657,3,"2025-09-24T00:30:48.132",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278527,1758673848142,-1789.22,0.00024657,3,"2025-09-24T00:30:48.142",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278528,1758673848152,-686.31,0.00024657,3,"2025-09-24T00:30:48.152",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278529,1758673848162,-400.0,0.00024657,3,"2025-09-24T00:30:48.162",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278530,1758673848172,-400.0,0.00024657,3,"2025-09-24T00:30:48.172",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278531,1758673848182,-1777.89,0.00024657,3,"2025-09-24T00:30:48.182",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278532,1758673848192,-400.0,0.00024657,3,"2025-09-24T00:30:48.192",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278533,1758673848201,-1685.33,0.00024657,3,"2025-09-24T00:30:48.201",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278534,1758673848212,-1408.6,0.00024657,3,"2025-09-24T00:30:48.212",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278535,1758673848221,-400.0,0.00024657,3,"2025-09-24T00:30:48.221",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278536,1758673848231,-400.0,0.00024657,3,"2025-09-24T00:30:48.231",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278537,1758673848240,-400.0,0.00024657,3,"2025-09-24T00:30:48.240",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278538,1758673848250,-594.55,0.00024657,2,"2025-09-24T00:30:48.250",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278539,1758673848260,-1016.98,0.00024657,3,"2025-09-24T00:30:48.260",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278540,1758673848269,-151.0,0.00024657,7,"2025-09-24T00:30:48.269",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278541,1758673848279,-151.0,0.00024657,7,"2025-09-24T00:30:48.279",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278542,1758673848288,-400.0,0.00024657,3,"2025-09-24T00:30:48.288",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278543,1758673848299,-400.0,0.00024657,3,"2025-09-24T00:30:48.299",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278544,1758673848308,-1965.79,0.00024657,3,"2025-09-24T00:30:48.308",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278545,1758673848318,-151.0,0.00024657,7,"2025-09-24T00:30:48.318",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278546,1758673848328,-151.0,0.00024657,7,"2025-09-24T00:30:48.328",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278547,1758673848337,-235.0,0.00024657,7,"2025-09-24T00:30:48.337",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278548,1758673848347,-400.0,0.00024657,3,"2025-09-24T00:30:48.347",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278549,1758673848357,-520.18,0.00024657,3,"2025-09-24T00:30:48.357",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278550,1758673848370,-942.2,0.00024657,3,"2025-09-24T00:30:48.370",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278551,1758673848379,-400.0,0.00024657,3,"2025-09-24T00:30:48.379",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278552,1758673848389,-151.0,0.00024657,7,"2025-09-24T00:30:48.389",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278553,1758673848398,-151.0,0.00024657,7,"2025-09-24T00:30:48.398",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278554,1758673848409,-1277.6,0.00024657,3,"2025-09-24T00:30:48.409",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278555,1758673848418,-151.0,0.00024657,7,"2025-09-24T00:30:48.418",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278556,1758673848428,-1838.07,0.00024657,3,"2025-09-24T00:30:48.428",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278557,1758673848439,-151.0,0.00024657,7,"2025-09-24T00:30:48.439",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278558,1758673848448,-7525.58,0.00024657,3,"2025-09-24T00:30:48.448",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278559,1758673848458,-400.0,0.00024657,3,"2025-09-24T00:30:48.458",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278560,1758673848468,-400.0,0.00024657,3,"2025-09-24T00:30:48.468",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278561,1758673848477,-1714.4,0.00024657,3,"2025-09-24T00:30:48.477",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278562,1758673848487,-1554.25,0.00024657,3,"2025-09-24T00:30:48.487",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278563,1758673848496,-400.0,0.00024657,3,"2025-09-24T00:30:48.496",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278564,1758673848506,-500.0,0.00024657,3,"2025-09-24T00:30:48.506",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278565,1758673848515,-500.0,0.00024657,3,"2025-09-24T00:30:48.515",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278566,1758673848526,-624.68,0.00024657,3,"2025-09-24T00:30:48.526",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278567,1758673848535,-1022.05,0.00024657,3,"2025-09-24T00:30:48.535",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278568,1758673848544,-500.0,0.00024657,3,"2025-09-24T00:30:48.544",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278569,1758673848554,-500.0,0.00024657,3,"2025-09-24T00:30:48.554",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278570,1758673848564,-1336.44,0.00024657,3,"2025-09-24T00:30:48.564",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278571,1758673848573,-400.0,0.00024657,3,"2025-09-24T00:30:48.573",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278572,1758673848584,-447.68,0.00024657,3,"2025-09-24T00:30:48.584",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278573,1758673848593,-400.0,0.00024657,3,"2025-09-24T00:30:48.593",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278574,1758673848603,-2236.53,0.00024657,3,"2025-09-24T00:30:48.603",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278575,1758673848613,-1733.0,0.00024657,3,"2025-09-24T00:30:48.613",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278576,1758673848622,-400.0,0.00024657,3,"2025-09-24T00:30:48.622",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278577,1758673848632,-400.0,0.00024657,3,"2025-09-24T00:30:48.632",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278578,1758673848641,-1553.52,0.00024657,3,"2025-09-24T00:30:48.641",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278579,1758673848651,-2087.25,0.00024657,3,"2025-09-24T00:30:48.651",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278580,1758673848661,-1033.25,0.00024657,3,"2025-09-24T00:30:48.661",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278581,1758673848670,-400.0,0.00024657,3,"2025-09-24T00:30:48.670",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278582,1758673848681,-400.0,0.00024657,3,"2025-09-24T00:30:48.681",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278583,1758673848691,-400.0,0.00024657,3,"2025-09-24T00:30:48.691",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278584,1758673848701,-757.85,0.00024657,3,"2025-09-24T00:30:48.701",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278585,1758673848712,-151.0,0.00024657,7,"2025-09-24T00:30:48.712",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278586,1758673848721,-400.0,0.00024657,3,"2025-09-24T00:30:48.721",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278587,1758673848731,-151.0,0.00024657,7,"2025-09-24T00:30:48.731",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278588,1758673848741,-151.0,0.00024657,7,"2025-09-24T00:30:48.741",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278589,1758673848751,-151.0,0.00024657,7,"2025-09-24T00:30:48.751",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278590,1758673848761,-400.0,0.00024657,3,"2025-09-24T00:30:48.761",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278591,1758673848770,-400.0,0.00024657,3,"2025-09-24T00:30:48.770",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278592,1758673848780,-745.43,0.00024657,3,"2025-09-24T00:30:48.780",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278593,1758673848790,-745.43,0.00024657,3,"2025-09-24T00:30:48.790",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278594,1758673848799,-2178.12,0.00024657,3,"2025-09-24T00:30:48.799",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278595,1758673848808,-745.43,0.00024657,3,"2025-09-24T00:30:48.808",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278596,1758673848818,-400.0,0.00024657,3,"2025-09-24T00:30:48.818",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278597,1758673848828,-745.43,0.00024657,3,"2025-09-24T00:30:48.828",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278598,1758673848838,-400.0,0.00024657,3,"2025-09-24T00:30:48.838",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278599,1758673848847,-745.43,0.00024657,3,"2025-09-24T00:30:48.847",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278600,1758673848858,-777.14,0.00024657,3,"2025-09-24T00:30:48.858",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278601,1758673848867,-151.0,0.00024657,7,"2025-09-24T00:30:48.867",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278602,1758673848877,-1930.13,0.00024657,3,"2025-09-24T00:30:48.877",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278603,1758673848887,-151.0,0.00024657,7,"2025-09-24T00:30:48.887",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278604,1758673848897,-1122.85,0.00024657,3,"2025-09-24T00:30:48.897",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278605,1758673848907,-400.0,0.00024657,3,"2025-09-24T00:30:48.907",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278606,1758673848916,-400.0,0.00024657,3,"2025-09-24T00:30:48.916",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278607,1758673848926,-722.74,0.00024657,3,"2025-09-24T00:30:48.926",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278608,1758673848935,-682.17,0.00024657,3,"2025-09-24T00:30:48.935",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278609,1758673848945,-400.0,0.00024657,3,"2025-09-24T00:30:48.945",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278610,1758673848955,-1172.97,0.00024657,3,"2025-09-24T00:30:48.955",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278611,1758673848964,-810.18,0.00024657,3,"2025-09-24T00:30:48.964",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278612,1758673848974,-400.0,0.00024657,3,"2025-09-24T00:30:48.974",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278613,1758673848983,-1208.02,0.00024657,3,"2025-09-24T00:30:48.983",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278614,1758673848993,-1915.79,0.00024657,3,"2025-09-24T00:30:48.993",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278615,1758673849003,-732.81,0.00024657,3,"2025-09-24T00:30:49.003",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278616,1758673849012,-766.52,0.00024657,3,"2025-09-24T00:30:49.012",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278617,1758673849022,-1248.83,0.00024657,3,"2025-09-24T00:30:49.022",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278618,1758673849031,-483.62,0.00024657,3,"2025-09-24T00:30:49.031",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278619,1758673849041,-2867.04,0.00024657,3,"2025-09-24T00:30:49.041",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278620,1758673849051,-400.0,0.00024657,3,"2025-09-24T00:30:49.051",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278621,1758673849060,-400.0,0.00024657,3,"2025-09-24T00:30:49.060",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278622,1758673849070,-400.0,0.00024657,3,"2025-09-24T00:30:49.070",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278623,1758673849080,-400.0,0.00024657,3,"2025-09-24T00:30:49.080",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278624,1758673849089,-1397.5,0.00024657,3,"2025-09-24T00:30:49.089",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278625,1758673849099,-400.0,0.00024657,3,"2025-09-24T00:30:49.099",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278626,1758673849108,-518.3,0.00024657,3,"2025-09-24T00:30:49.108",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278627,1758673849118,-500.0,0.00024657,2,"2025-09-24T00:30:49.118",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278628,1758673849128,-400.0,0.00024657,3,"2025-09-24T00:30:49.128",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278629,1758673849137,-500.0,0.00024657,2,"2025-09-24T00:30:49.137",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278630,1758673849147,-632.55,0.00024657,3,"2025-09-24T00:30:49.147",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278631,1758673849156,-500.0,0.00024657,2,"2025-09-24T00:30:49.156",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278632,1758673849167,-500.0,0.00024657,2,"2025-09-24T00:30:49.167",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278633,1758673849177,-1746.0,0.00024657,3,"2025-09-24T00:30:49.177",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278634,1758673849187,-400.0,0.00024657,3,"2025-09-24T00:30:49.187",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278635,1758673849196,-400.0,0.00024657,3,"2025-09-24T00:30:49.196",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278636,1758673849206,-996.02,0.00024657,3,"2025-09-24T00:30:49.206",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278637,1758673849215,-400.0,0.00024657,3,"2025-09-24T00:30:49.215",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278638,1758673849225,-1031.5,0.00024657,3,"2025-09-24T00:30:49.225",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278639,1758673849235,-1380.64,0.00024657,3,"2025-09-24T00:30:49.235",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278640,1758673849244,-819.02,0.00024657,3,"2025-09-24T00:30:49.244",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278641,1758673849254,-512.3,0.00024657,3,"2025-09-24T00:30:49.254",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278642,1758673849263,-400.0,0.00024657,3,"2025-09-24T00:30:49.263",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278643,1758673849273,-401.66,0.00024657,3,"2025-09-24T00:30:49.273",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278644,1758673849282,-12838.91,0.00024657,3,"2025-09-24T00:30:49.282",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278645,1758673849292,-400.0,0.00024657,3,"2025-09-24T00:30:49.292",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278646,1758673849301,-400.0,0.00024657,3,"2025-09-24T00:30:49.301",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278647,1758673849310,-1419.15,0.00024657,3,"2025-09-24T00:30:49.310",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278648,1758673849320,-1255.88,0.00024657,3,"2025-09-24T00:30:49.320",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278649,1758673849329,-903.86,0.00024657,3,"2025-09-24T00:30:49.329",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278650,1758673849338,-400.0,0.00024657,3,"2025-09-24T00:30:49.338",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278651,1758673849347,-151.0,0.00024657,7,"2025-09-24T00:30:49.347",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278652,1758673849357,-151.0,0.00024657,7,"2025-09-24T00:30:49.357",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278653,1758673849370,-151.0,0.00024657,7,"2025-09-24T00:30:49.370",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278654,1758673849379,-151.0,0.00024657,7,"2025-09-24T00:30:49.379",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278655,1758673849388,-400.0,0.00024657,3,"2025-09-24T00:30:49.388",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278656,1758673849397,-400.0,0.00024657,3,"2025-09-24T00:30:49.397",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278657,1758673849408,-1978.19,0.00024657,3,"2025-09-24T00:30:49.408",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278658,1758673849417,-151.0,0.00024657,7,"2025-09-24T00:30:49.417",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278659,1758673849426,-577.84,0.00024657,3,"2025-09-24T00:30:49.426",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278660,1758673849436,-151.0,0.00024657,7,"2025-09-24T00:30:49.436",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278661,1758673849445,-997.18,0.00024657,3,"2025-09-24T00:30:49.445",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278662,1758673849455,-400.0,0.00024657,3,"2025-09-24T00:30:49.455",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278663,1758673849463,-732.69,0.00024657,3,"2025-09-24T00:30:49.463",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278664,1758673849473,-400.0,0.00024657,3,"2025-09-24T00:30:49.473",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278665,1758673849483,-151.0,0.00024657,7,"2025-09-24T00:30:49.483",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278666,1758673849494,-151.0,0.00024657,7,"2025-09-24T00:30:49.494",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278667,1758673849504,-151.0,0.00024657,7,"2025-09-24T00:30:49.504",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278668,1758673849515,-500.0,0.00024657,3,"2025-09-24T00:30:49.515",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278669,1758673849526,-869.85,0.00024657,3,"2025-09-24T00:30:49.526",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278670,1758673849535,-151.0,0.00024657,7,"2025-09-24T00:30:49.535",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278671,1758673849544,-189.87,0.00024657,3,"2025-09-24T00:30:49.544",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278672,1758673849555,-400.0,0.00024657,3,"2025-09-24T00:30:49.555",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278673,1758673849565,-400.0,0.00024657,3,"2025-09-24T00:30:49.565",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278674,1758673849575,-593.41,0.00024657,3,"2025-09-24T00:30:49.575",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278675,1758673849586,-400.0,0.00024657,3,"2025-09-24T00:30:49.586",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278676,1758673849596,-400.0,0.00024657,3,"2025-09-24T00:30:49.596",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278677,1758673849606,-151.0,0.00024657,7,"2025-09-24T00:30:49.606",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278678,1758673849619,-151.0,0.00024657,7,"2025-09-24T00:30:49.619",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278679,1758673849631,-151.0,0.00024657,7,"2025-09-24T00:30:49.631",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278680,1758673849641,-1013.04,0.00024657,3,"2025-09-24T00:30:49.641",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278681,1758673849652,-151.0,0.00024657,7,"2025-09-24T00:30:49.652",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278682,1758673849661,-1943.02,0.00024657,3,"2025-09-24T00:30:49.661",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278683,1758673849670,-151.0,0.00024657,7,"2025-09-24T00:30:49.670",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278684,1758673849680,-1969.2,0.00024657,3,"2025-09-24T00:30:49.680",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278685,1758673849689,-302.58197755,0.00024657,3,"2025-09-24T00:30:49.689",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278686,1758673849698,-151.0,0.00024657,7,"2025-09-24T00:30:49.698",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278687,1758673849708,-151.0,0.00024657,7,"2025-09-24T00:30:49.708",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278688,1758673849718,-2008.5,0.00024657,3,"2025-09-24T00:30:49.718",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278689,1758673849727,-151.0,0.00024657,7,"2025-09-24T00:30:49.727",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278690,1758673849736,-400.0,0.00024657,3,"2025-09-24T00:30:49.736",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278691,1758673849745,-1758.29,0.00024657,3,"2025-09-24T00:30:49.745",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278692,1758673849754,-151.0,0.00024657,7,"2025-09-24T00:30:49.754",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278693,1758673849763,-151.0,0.00024657,7,"2025-09-24T00:30:49.763",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278694,1758673849773,-151.0,0.00024657,7,"2025-09-24T00:30:49.773",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278695,1758673849783,-790.91,0.00024657,3,"2025-09-24T00:30:49.783",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278696,1758673849792,-151.0,0.00024657,7,"2025-09-24T00:30:49.792",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278697,1758673849802,-151.0,0.00024657,7,"2025-09-24T00:30:49.802",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278698,1758673849812,-1109.23,0.00024657,3,"2025-09-24T00:30:49.812",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278699,1758673849821,-153.06848,0.00024657,7,"2025-09-24T00:30:49.821",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278700,1758673849830,-151.0,0.00024657,7,"2025-09-24T00:30:49.830",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278701,1758673849839,-151.0,0.00024657,7,"2025-09-24T00:30:49.839",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278702,1758673849849,-151.0,0.00024657,7,"2025-09-24T00:30:49.849",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278703,1758673849859,-151.0,0.00024657,7,"2025-09-24T00:30:49.859",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278704,1758673849868,-570.37,0.00024657,3,"2025-09-24T00:30:49.868",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278705,1758673849877,-151.0,0.00024657,7,"2025-09-24T00:30:49.877",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278706,1758673849887,-172.826071,0.00024657,7,"2025-09-24T00:30:49.887",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278707,1758673849896,-151.0,0.00024657,7,"2025-09-24T00:30:49.896",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278708,1758673849905,-172.826071,0.00024657,7,"2025-09-24T00:30:49.905",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278709,1758673849915,-151.0,0.00024657,7,"2025-09-24T00:30:49.915",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278710,1758673849925,-151.0,0.00024657,7,"2025-09-24T00:30:49.925",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278711,1758673849934,-151.0,0.00024657,7,"2025-09-24T00:30:49.934",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278712,1758673849943,-400.0,0.00024657,3,"2025-09-24T00:30:49.943",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278713,1758673849952,-400.0,0.00024657,3,"2025-09-24T00:30:49.952",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278714,1758673849962,-151.0,0.00024657,7,"2025-09-24T00:30:49.962",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278715,1758673849971,-151.0,0.00024657,7,"2025-09-24T00:30:49.971",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278716,1758673849980,-151.0,0.00024657,7,"2025-09-24T00:30:49.980",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278717,1758673849989,-172.826071,0.00024657,7,"2025-09-24T00:30:49.989",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278718,1758673849999,-151.0,0.00024657,7,"2025-09-24T00:30:49.999",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278719,1758673850008,-172.826071,0.00024657,7,"2025-09-24T00:30:50.008",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278720,1758673850017,-400.0,0.00024657,3,"2025-09-24T00:30:50.017",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278721,1758673850027,-151.0,0.00024657,7,"2025-09-24T00:30:50.027",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278722,1758673850037,-151.0,0.00024657,7,"2025-09-24T00:30:50.037",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278723,1758673850047,-151.0,0.00024657,7,"2025-09-24T00:30:50.047",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278724,1758673850056,-421.21,0.00024657,3,"2025-09-24T00:30:50.056",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278725,1758673850066,-151.0,0.00024657,7,"2025-09-24T00:30:50.066",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278726,1758673850075,-151.0,0.00024657,7,"2025-09-24T00:30:50.075",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278727,1758673850085,-258.29395,0.00024657,7,"2025-09-24T00:30:50.085",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278728,1758673850094,-151.0,0.00024657,7,"2025-09-24T00:30:50.094",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278729,1758673850104,-172.826071,0.00024657,7,"2025-09-24T00:30:50.104",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278730,1758673850114,-151.0,0.00024657,7,"2025-09-24T00:30:50.114",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278731,1758673850124,-172.826071,0.00024657,7,"2025-09-24T00:30:50.124",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278732,1758673850133,-151.0,0.00024657,7,"2025-09-24T00:30:50.133",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278733,1758673850143,-151.0,0.00024657,7,"2025-09-24T00:30:50.143",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278734,1758673850152,-151.0,0.00024657,7,"2025-09-24T00:30:50.152",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278735,1758673850162,-151.0,0.00024657,7,"2025-09-24T00:30:50.162",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278736,1758673850171,-400.0,0.00024657,3,"2025-09-24T00:30:50.171",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278737,1758673850181,-172.826071,0.00024657,7,"2025-09-24T00:30:50.181",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278738,1758673850190,-151.0,0.00024657,7,"2025-09-24T00:30:50.190",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278739,1758673850199,-172.826071,0.00024657,7,"2025-09-24T00:30:50.199",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278821,1758673851002,-607.81,0.00024657,3,"2025-09-24T00:30:51.002",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278845,1758673851352,-2341.13,0.00024657,3,"2025-09-24T00:30:51.352",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387278930,1758673852392,-609.94,0.00024657,3,"2025-09-24T00:30:52.392",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387279016,1758673853245,-189.555801,0.00024657,7,"2025-09-24T00:30:53.245",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387279101,1758673854540,-2098.01,0.00024657,3,"2025-09-24T00:30:54.540",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387279186,1758673855413,-400.0,0.00024657,3,"2025-09-24T00:30:55.413",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387279272,1758673856332,-400.0,0.00024657,3,"2025-09-24T00:30:56.332",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387279357,1758673859471,-467.93415034,0.00024657,3,"2025-09-24T00:30:59.471",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387279443,1758673862120,-1125.6,0.00024657,3,"2025-09-24T00:31:02.120",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387279528,1758673863382,-160.0,0.00024657,14,"2025-09-24T00:31:03.382",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387279613,1758673864236,-595.212116,0.00024657,7,"2025-09-24T00:31:04.236",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387279730,1758673865417,-2858.31,0.00024657,3,"2025-09-24T00:31:05.417",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387279783,1758673866039,-1509.957446,0.00024657,7,"2025-09-24T00:31:06.039",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387279868,1758673866854,-402.941762,0.00024657,7,"2025-09-24T00:31:06.854",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387279954,1758673867697,-400.0,0.00024657,3,"2025-09-24T00:31:07.697",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387280042,1758675032043,-500.0,0.00019792,2,"2025-09-24T00:50:32.043",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387280397,1758675037906,-1055.9985022,0.00022999,2,"2025-09-24T00:50:37.906",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387280529,1758675040509,-153.0,0.00023997,2,"2025-09-24T00:50:40.509",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387280614,1758675041361,-150.0,0.00024548,2,"2025-09-24T00:50:41.361",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387280700,1758675042219,-400.0,0.00024657,3,"2025-09-24T00:50:42.219",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387280836,1758675043435,-928.02,0.00024657,3,"2025-09-24T00:50:43.435",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387280925,1758675044302,-400.0,0.00024657,3,"2025-09-24T00:50:44.302",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387281010,1758675045141,-400.0,0.00024657,3,"2025-09-24T00:50:45.141",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387281068,1758675045785,-400.0,0.00024657,3,"2025-09-24T00:50:45.785",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387281189,1758675046863,-2211.46,0.00024657,3,"2025-09-24T00:50:46.863",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387281274,1758675047693,-692.45,0.00024657,3,"2025-09-24T00:50:47.693",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387281359,1758675050520,-500.0,0.00024657,3,"2025-09-24T00:50:50.520",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387281445,1758675051381,-151.0,0.00024657,7,"2025-09-24T00:50:51.381",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387281530,1758675052599,-261.28797084,0.00024657,3,"2025-09-24T00:50:52.599",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387281616,1758675053436,-500.0,0.00024657,3,"2025-09-24T00:50:53.436",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387281701,1758675054258,-514.07,0.00024657,3,"2025-09-24T00:50:54.258",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387281786,1758675055167,-1502.75,0.00024657,3,"2025-09-24T00:50:55.167",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387281872,1758675055991,-1185.3,0.00024657,3,"2025-09-24T00:50:55.991",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387281957,1758675056821,-1975.67,0.00024657,3,"2025-09-24T00:50:56.821",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387282042,1758675057614,-400.0,0.00024657,3,"2025-09-24T00:50:57.614",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387282126,1758675058416,-239.53256333,0.00024657,3,"2025-09-24T00:50:58.416",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387282212,1758675059291,-424.02,0.00024657,3,"2025-09-24T00:50:59.291",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387282298,1758675184507,-202.64670903,0.00019144,3,"2025-09-24T00:53:04.507",0.00034675,39.09,0.9232916815673433,2802474766.643853]
[387282456,1758676233547,-150.0,0.00022389,4,"2025-09-24T01:10:33.547",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387282587,1758676234470,-849.93,0.00023108,2,"2025-09-24T01:10:34.470",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387282733,1758676238960,-88.03868027,0.00023382,2,"2025-09-24T01:10:38.960",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387282862,1758676239850,-8203.88,0.00023656,2,"2025-09-24T01:10:39.850",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387282956,1758676242104,-3066.8609134,0.00023931,2,"2025-09-24T01:10:42.104",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387283051,1758676242926,-1534.85,0.00024109,2,"2025-09-24T01:10:42.926",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387283221,1758676243759,-1028.54,0.00024375,2,"2025-09-24T01:10:43.759",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387283451,1758676244915,-483.94,0.00024383,2,"2025-09-24T01:10:44.915",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387283577,1758676245797,-315.6164115,0.0002463,2,"2025-09-24T01:10:45.797",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387283760,1758676246907,-151.0,0.00024653,7,"2025-09-24T01:10:46.907",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387283823,1758676247667,-400.0,0.00024656,2,"2025-09-24T01:10:47.667",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387283908,1758676248478,-400.0,0.00024656,2,"2025-09-24T01:10:48.478",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387283994,1758676249306,-1823.46,0.00024656,2,"2025-09-24T01:10:49.306",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387284079,1758676252653,-400.0,0.00024656,2,"2025-09-24T01:10:52.653",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387284164,1758676253473,-400.0,0.00024656,2,"2025-09-24T01:10:53.473",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387284250,1758676254326,-181.749417,0.00024656,2,"2025-09-24T01:10:54.326",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387284335,1758676255247,-400.0,0.00024656,2,"2025-09-24T01:10:55.247",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387284421,1758676257249,-89.82828752,0.00024656,7,"2025-09-24T01:10:57.249",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387284615,1758677433680,-500.0,0.00022998,2,"2025-09-24T01:30:33.680",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387284700,1758677434521,-686.08535722,0.00023094,2,"2025-09-24T01:30:34.521",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387284786,1758677435781,-1351.9,0.00023106,2,"2025-09-24T01:30:35.781",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387284836,1758677436283,-1116.91,0.00023107,2,"2025-09-24T01:30:36.283",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387284955,1758677437428,-11374.93,0.00023107,2,"2025-09-24T01:30:37.428",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387285042,1758677438261,-1431.72,0.00023107,2,"2025-09-24T01:30:38.261",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387285127,1758677439372,-4952.44,0.00023107,2,"2025-09-24T01:30:39.372",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387285214,1758677440283,-1136.62,0.00023108,2,"2025-09-24T01:30:40.283",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387285375,1758677447746,-674.68,0.00023108,2,"2025-09-24T01:30:47.746",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387285460,1758677448556,-13396.72,0.00023286,2,"2025-09-24T01:30:48.556",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387285546,1758677449393,-1351.9,0.0002338,2,"2025-09-24T01:30:49.393",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387285631,1758677450188,-400.0,0.00023381,2,"2025-09-24T01:30:50.188",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387285716,1758677451306,-400.0,0.00023381,2,"2025-09-24T01:30:51.306",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387285806,1758678155763,152.14,0.00010888,2,"2025-09-24T01:42:35.763",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387285923,1758678632193,-151.0,0.00021895,2,"2025-09-24T01:50:32.193",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387286013,1758678633418,-772.99855732,0.00023093,2,"2025-09-24T01:50:33.418",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387286105,1758678634318,-213.50893524,0.00023104,2,"2025-09-24T01:50:34.318",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387286246,1758678638480,-768.5,0.00023104,2,"2025-09-24T01:50:38.480",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387286516,1758678640662,-259.75918832,0.00023105,2,"2025-09-24T01:50:40.662",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387286601,1758678641759,-1625.04,0.00023105,2,"2025-09-24T01:50:41.759",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387286702,1758678643238,-400.0,0.00023105,2,"2025-09-24T01:50:43.238",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387286793,1758678644038,-400.0,0.00023105,2,"2025-09-24T01:50:44.038",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387286898,1758678647079,-400.0,0.00023106,2,"2025-09-24T01:50:47.079",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387286984,1758678647908,-1154.19,0.00023106,2,"2025-09-24T01:50:47.908",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387287071,1758678854056,1384.29,0.000185,2,"2025-09-24T01:54:14.056",0.00034675,39.66,0.9232676950715378,2800952783.3347025]
[387287297,1758679832461,-150.0,0.00022201,4,"2025-09-24T02:10:32.461",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387287342,1758679838034,-977.96621864,0.000228,2,"2025-09-24T02:10:38.034",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387287492,1758679841398,-500.0,0.00023081,2,"2025-09-24T02:10:41.398",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387287643,1758679842226,-406.37,0.00023103,2,"2025-09-24T02:10:42.226",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387287827,1758679843034,-400.0,0.00023103,2,"2025-09-24T02:10:43.034",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387288003,1758679843848,-400.0,0.00023103,2,"2025-09-24T02:10:43.848",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387288193,1758679844960,-401.20792364,0.00023103,2,"2025-09-24T02:10:44.960",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387288368,1758679845785,-1160.16,0.00023103,2,"2025-09-24T02:10:45.785",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387288531,1758679846605,-151.0,0.00023103,7,"2025-09-24T02:10:46.605",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387288716,1758679847534,-400.0,0.00023103,2,"2025-09-24T02:10:47.534",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387288886,1758679848359,-2286.02,0.00023103,2,"2025-09-24T02:10:48.359",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387289049,1758679849181,-689.28,0.00023104,2,"2025-09-24T02:10:49.181",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387289236,1758679850856,-1607.4,0.00023104,2,"2025-09-24T02:10:50.856",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387289307,1758679853180,-400.0,0.00023104,2,"2025-09-24T02:10:53.180",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387289409,1758679854184,-1566.3,0.00023104,2,"2025-09-24T02:10:54.184",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387289494,1758679855196,-2099.29,0.00023104,2,"2025-09-24T02:10:55.196",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387289580,1758679856079,-400.0,0.00023104,2,"2025-09-24T02:10:56.079",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387289665,1758679856921,-151.0,0.00023104,7,"2025-09-24T02:10:56.921",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387289750,1758679857761,-151.0,0.00023104,7,"2025-09-24T02:10:57.761",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387289836,1758679858835,-1021.6,0.00023104,2,"2025-09-24T02:10:58.835",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387289921,1758679859728,-6567.5,0.00023104,2,"2025-09-24T02:10:59.728",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387290006,1758679860632,-151.0,0.00023104,7,"2025-09-24T02:11:00.632",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387290092,1758679861972,-762.096724,0.00023104,7,"2025-09-24T02:11:01.972",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387290177,1758679862849,-400.0,0.00023105,2,"2025-09-24T02:11:02.849",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387290263,1758679863888,-151.0,0.00023105,7,"2025-09-24T02:11:03.888",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387290358,1758679864832,-176.276458,0.00023105,7,"2025-09-24T02:11:04.832",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387290432,1758679865552,-212.026504,0.00023105,7,"2025-09-24T02:11:05.552",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387290518,1758679866389,-2124.72,0.00023105,2,"2025-09-24T02:11:06.389",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387290603,1758679869391,-2102.25,0.00023105,2,"2025-09-24T02:11:09.391",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387291129,1758681032841,-632.74,0.00021644,2,"2025-09-24T02:30:32.841",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387291223,1758681038239,-2300.0,0.000226,8,"2025-09-24T02:30:38.239",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387291308,1758681039073,-400.0,0.00022906,2,"2025-09-24T02:30:39.073",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387291395,1758681039921,-2693.62,0.00022906,2,"2025-09-24T02:30:39.921",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387291484,1758681040783,-455.27909071,0.00022907,2,"2025-09-24T02:30:40.783",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387291575,1758681042101,-518.68,0.00022907,2,"2025-09-24T02:30:42.101",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387291671,1758681043042,-400.0,0.00022907,2,"2025-09-24T02:30:43.042",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387291806,1758681043935,-16166.19,0.00022907,2,"2025-09-24T02:30:43.935",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387291903,1758681044500,-286.206404,0.00022907,7,"2025-09-24T02:30:44.500",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387292083,1758681045782,-1366.85,0.00022908,2,"2025-09-24T02:30:45.782",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387292177,1758681046599,-400.0,0.00022908,2,"2025-09-24T02:30:46.599",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387292268,1758681047468,-1028.341566,0.00022908,7,"2025-09-24T02:30:47.468",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387292353,1758681048352,-1694.045695,0.00022908,7,"2025-09-24T02:30:48.352",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387292551,1758681049522,-151.582101,0.00022908,7,"2025-09-24T02:30:49.522",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387292653,1758681050380,-28207.3228154,0.00023073,2,"2025-09-24T02:30:50.380",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387292738,1758681051216,-400.0,0.00023101,2,"2025-09-24T02:30:51.216",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387292824,1758681052172,-618.97,0.00023101,2,"2025-09-24T02:30:52.172",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387292909,1758681052983,-403.01652285,0.00023101,2,"2025-09-24T02:30:52.983",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387292994,1758681053823,-246.900311,0.00023101,7,"2025-09-24T02:30:53.823",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387293080,1758681054688,-643.66,0.00023101,2,"2025-09-24T02:30:54.688",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387293142,1758681055352,-400.0,0.00023101,2,"2025-09-24T02:30:55.352",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387293250,1758681056702,-400.0,0.00023101,2,"2025-09-24T02:30:56.702",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387293335,1758681057503,-151.0,0.00023101,7,"2025-09-24T02:30:57.503",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387293420,1758681058792,-215.51439,0.00023101,7,"2025-09-24T02:30:58.792",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387293506,1758681060114,-151.0,0.00023102,7,"2025-09-24T02:31:00.114",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387293591,1758681061580,-400.42409504,0.00023103,2,"2025-09-24T02:31:01.580",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387293676,1758681062383,-400.0,0.00023103,2,"2025-09-24T02:31:02.383",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387293762,1758681063197,-400.0,0.00023103,2,"2025-09-24T02:31:03.197",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387293847,1758681064049,-843.95,0.00023103,2,"2025-09-24T02:31:04.049",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387293933,1758681065144,-178.407533,0.00023103,7,"2025-09-24T02:31:05.144",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387294018,1758681065969,-151.0,0.00023103,7,"2025-09-24T02:31:05.969",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387294103,1758681066797,-250.172203,0.00023103,7,"2025-09-24T02:31:06.797",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387294193,1758681067748,-151.0,0.00023103,7,"2025-09-24T02:31:07.748",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387294273,1758681068514,-406.17,0.00023103,2,"2025-09-24T02:31:08.514",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387294359,1758681069336,-184.543102,0.00023103,7,"2025-09-24T02:31:09.336",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387294444,1758681070157,-500.0,0.00023104,2,"2025-09-24T02:31:10.157",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387294529,1758681071000,-151.0,0.00023104,7,"2025-09-24T02:31:11.000",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387294615,1758681071877,-151.0,0.00023106,7,"2025-09-24T02:31:11.877",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387294700,1758681072744,-400.0,0.0002318,2,"2025-09-24T02:31:12.744",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387294785,1758681073921,-400.0,0.00023181,2,"2025-09-24T02:31:13.921",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387294871,1758681074778,-400.0,0.00023181,2,"2025-09-24T02:31:14.778",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387294956,1758681075710,-3739.92,0.00023181,2,"2025-09-24T02:31:15.710",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387295042,1758681076555,-2102.88,0.00023181,2,"2025-09-24T02:31:16.555",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387295098,1758681077107,-593.09,0.00023182,2,"2025-09-24T02:31:17.107",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387295211,1758681079979,-400.0,0.00023182,2,"2025-09-24T02:31:19.979",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387295297,1758681081259,-260.63533598,0.00023355,2,"2025-09-24T02:31:21.259",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387295382,1758681082132,-400.0,0.00023375,2,"2025-09-24T02:31:22.132",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387295467,1758681082996,-473.77610046,0.00023375,2,"2025-09-24T02:31:22.996",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387295553,1758681083847,-400.0,0.00023375,2,"2025-09-24T02:31:23.847",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387295638,1758681084996,-3613.19,0.00023375,2,"2025-09-24T02:31:24.996",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387295724,1758681085851,-1233.87,0.00023376,2,"2025-09-24T02:31:25.851",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387295809,1758681086676,-854.8,0.00023377,2,"2025-09-24T02:31:26.676",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387295894,1758681087604,-400.0,0.00023377,2,"2025-09-24T02:31:27.604",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387295980,1758681088436,-400.0,0.00023377,2,"2025-09-24T02:31:28.436",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387296065,1758681089263,-400.0,0.00023377,2,"2025-09-24T02:31:29.263",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387296149,1758681090085,-631.08,0.00023377,2,"2025-09-24T02:31:30.085",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387296235,1758681090960,-591.07,0.00023378,2,"2025-09-24T02:31:30.960",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387296320,1758681091826,-400.0,0.00023454,2,"2025-09-24T02:31:31.826",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387296321,1758681091836,-400.0,0.00023454,2,"2025-09-24T02:31:31.836",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387296406,1758681092994,-2693.62,0.00023454,2,"2025-09-24T02:31:32.994",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387296491,1758681093860,-1635.11,0.00023455,2,"2025-09-24T02:31:33.860",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387296577,1758681094813,-400.0,0.00023455,2,"2025-09-24T02:31:34.813",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387296662,1758681500824,-159.72269538,0.00020288,2,"2025-09-24T02:38:20.824",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387296781,1758682232701,-322.6107,0.00022049,2,"2025-09-24T02:50:32.701",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387296880,1758682239367,-689.45064989,0.00022866,2,"2025-09-24T02:50:39.367",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387296969,1758682240233,-816.67,0.00022878,2,"2025-09-24T02:50:40.233",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387297200,1758682241682,-1633.6,0.00022878,2,"2025-09-24T02:50:41.682",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387297359,1758682242820,-333.657036,0.00022878,2,"2025-09-24T02:50:42.820",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387297427,1758682243424,-400.0,0.00022879,2,"2025-09-24T02:50:43.424",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387297537,1758682244416,-400.0,0.00022879,2,"2025-09-24T02:50:44.416",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387297622,1758682245324,-672.83,0.00022879,2,"2025-09-24T02:50:45.324",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387297709,1758682246184,-402.54042782,0.00022879,2,"2025-09-24T02:50:46.184",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387297804,1758682247080,-400.0,0.00022879,2,"2025-09-24T02:50:47.080",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387297889,1758682248049,-837.37,0.00022879,2,"2025-09-24T02:50:48.049",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387297975,1758682249033,-400.0,0.00022904,2,"2025-09-24T02:50:49.033",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387298060,1758682249976,-400.0,0.00022904,2,"2025-09-24T02:50:49.976",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387298146,1758682251224,-151.0,0.00022904,7,"2025-09-24T02:50:51.224",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387298231,1758682252082,-514.59,0.00022906,2,"2025-09-24T02:50:52.082",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387298316,1758682252941,-400.2,0.00022907,2,"2025-09-24T02:50:52.941",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387298452,1758682254387,-153.0,0.0002307,2,"2025-09-24T02:50:54.387",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387298486,1758682254707,-153.0,0.0002307,2,"2025-09-24T02:50:54.707",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387298571,1758682255560,-400.0,0.00023101,2,"2025-09-24T02:50:55.560",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387298657,1758682256426,-151.0,0.00023103,7,"2025-09-24T02:50:56.426",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387298742,1758682257407,-150.0,0.00023117,4,"2025-09-24T02:50:57.407",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387298828,1758682258312,-586.58,0.00023152,2,"2025-09-24T02:50:58.312",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387298913,1758682259519,-409.4,0.00023152,2,"2025-09-24T02:50:59.519",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387298998,1758682260374,-2237.54,0.00023152,2,"2025-09-24T02:51:00.374",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387299084,1758682261221,-400.0,0.00023153,2,"2025-09-24T02:51:01.221",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387299169,1758682262178,-869.98,0.00023153,2,"2025-09-24T02:51:02.178",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387299255,1758682262999,-400.0,0.00023153,2,"2025-09-24T02:51:02.999",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387299340,1758682263804,-400.0,0.00023153,2,"2025-09-24T02:51:03.804",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387299415,1758682264558,-151.0,0.00023153,7,"2025-09-24T02:51:04.558",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387299510,1758682265529,-158.504104,0.00023153,7,"2025-09-24T02:51:05.529",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387299595,1758682266668,-2459.91,0.00023178,2,"2025-09-24T02:51:06.668",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387299680,1758682268872,-151.0,0.00022953,7,"2025-09-24T02:51:08.872",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387299766,1758682271901,-9815.63,0.00023178,2,"2025-09-24T02:51:11.901",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387299851,1758682272744,-400.0,0.00023179,2,"2025-09-24T02:51:12.744",0.00034675,40.1,0.9233575174636472,2799657988.1991525]
[387299956,1758683432389,-200.0,0.00020958,2,"2025-09-24T03:10:32.389",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387300170,1758683438535,-1913.81,0.00022122,2,"2025-09-24T03:10:38.535",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387300429,1758683441455,-841.86,0.00022393,2,"2025-09-24T03:10:41.455",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387300515,1758683442290,-1249.45,0.00022394,2,"2025-09-24T03:10:42.290",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387300611,1758683443528,-471.27,0.00022395,2,"2025-09-24T03:10:43.528",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387300702,1758683444352,-1772.62,0.00022395,2,"2025-09-24T03:10:44.352",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387300805,1758683445468,-400.0,0.00022395,2,"2025-09-24T03:10:45.468",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387300876,1758683446124,-400.0,0.00022395,2,"2025-09-24T03:10:46.124",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387300975,1758683446950,-400.0,0.00022395,2,"2025-09-24T03:10:46.950",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387301060,1758683447745,-400.0,0.00022396,2,"2025-09-24T03:10:47.745",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387301145,1758683448559,-1778.45,0.00022396,2,"2025-09-24T03:10:48.559",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387301231,1758683449526,-347.493036,0.00022668,2,"2025-09-24T03:10:49.526",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387301316,1758683450392,-890.0,0.00022669,2,"2025-09-24T03:10:50.392",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387301402,1758683451242,-1476.48,0.00022669,2,"2025-09-24T03:10:51.242",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387301487,1758683453267,-400.0,0.00022669,2,"2025-09-24T03:10:53.267",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387301572,1758683454476,-231.98594203,0.00022669,2,"2025-09-24T03:10:54.476",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387301658,1758683455988,-649.94,0.00022669,2,"2025-09-24T03:10:55.988",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387301727,1758683456846,-452.88,0.0002267,2,"2025-09-24T03:10:56.846",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387301827,1758683459131,-472.99,0.00022356,2,"2025-09-24T03:10:59.131",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387302235,1758684632631,-387.2708324,0.00019999,2,"2025-09-24T03:30:32.631",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387302968,1758684640934,-500.0,0.00021917,2,"2025-09-24T03:30:40.934",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387303169,1758684642074,-322.6107,0.00022381,2,"2025-09-24T03:30:42.074",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387303335,1758684642883,-493.36,0.00022392,2,"2025-09-24T03:30:42.883",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387303500,1758684643687,-595.78,0.00022393,2,"2025-09-24T03:30:43.687",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387303673,1758684644540,-426.2,0.00022393,2,"2025-09-24T03:30:44.540",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387303835,1758684645366,-1599.64,0.00022393,2,"2025-09-24T03:30:45.366",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387304029,1758684646436,-400.0,0.00022393,2,"2025-09-24T03:30:46.436",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387304199,1758684647271,-11236.84,0.00022393,2,"2025-09-24T03:30:47.271",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387304370,1758684648111,-442.92,0.00022394,2,"2025-09-24T03:30:48.111",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387304564,1758684649146,-526.95,0.00022394,2,"2025-09-24T03:30:49.146",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387304717,1758684650569,-400.0,0.00022394,2,"2025-09-24T03:30:50.569",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387304864,1758684651384,-545.75,0.00022394,2,"2025-09-24T03:30:51.384",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387305050,1758684652341,-400.0,0.00022394,2,"2025-09-24T03:30:52.341",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387305518,1758685832289,-373.77,0.00020896,2,"2025-09-24T03:50:32.289",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387305768,1758685839427,-34291.21616582,0.00021757,2,"2025-09-24T03:50:39.427",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387305925,1758685840244,-1089.4,0.00021917,2,"2025-09-24T03:50:40.244",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387306112,1758685841308,-400.0,0.00021917,2,"2025-09-24T03:50:41.308",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387306283,1758685842126,-1652.04,0.00021917,2,"2025-09-24T03:50:42.126",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387306385,1758685842944,-2036.61,0.00021917,2,"2025-09-24T03:50:42.944",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387306474,1758685843735,-574.27,0.00021917,2,"2025-09-24T03:50:43.735",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387306560,1758685844550,-400.0,0.00021917,2,"2025-09-24T03:50:44.550",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387306680,1758685845968,-473.59222509,0.00021917,2,"2025-09-24T03:50:45.968",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387306736,1758685851609,-400.0,0.00021917,2,"2025-09-24T03:50:51.609",0.00034675,39.96,0.9232688005890379,2796632552.3652706]
[387306832,1758687031854,-2752.52,0.00020114,2,"2025-09-24T04:10:31.854",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387306956,1758687037789,-633.15589294,0.00021699,2,"2025-09-24T04:10:37.789",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387307062,1758687038687,-400.0,0.00021917,2,"2025-09-24T04:10:38.687",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387307147,1758687039599,-400.0,0.00021917,2,"2025-09-24T04:10:39.599",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387307262,1758687040504,-151.0,0.00021917,2,"2025-09-24T04:10:40.504",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387307386,1758687041787,-1057.15,0.00021917,2,"2025-09-24T04:10:41.787",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387307472,1758687042588,-656.78,0.00021917,2,"2025-09-24T04:10:42.588",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387307562,1758687043433,-500.0,0.00021917,2,"2025-09-24T04:10:43.433",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387307653,1758687044398,-400.0,0.00021917,2,"2025-09-24T04:10:44.398",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387307738,1758687045188,-151.0,0.00021917,2,"2025-09-24T04:10:45.188",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387307803,1758687045776,-400.0,0.00021917,2,"2025-09-24T04:10:45.776",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387307911,1758687046783,-213.49579,0.00021917,2,"2025-09-24T04:10:46.783",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387307997,1758687047617,-151.0,0.00021917,2,"2025-09-24T04:10:47.617",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387308082,1758687048493,-500.0,0.00021917,2,"2025-09-24T04:10:48.493",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387308167,1758687049708,-487.78,0.00021917,2,"2025-09-24T04:10:49.708",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387308253,1758687050571,-400.0,0.00021917,2,"2025-09-24T04:10:50.571",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387308338,1758687051407,-400.0,0.00021917,2,"2025-09-24T04:10:51.407",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387308423,1758687052384,-213.1562,0.00021917,2,"2025-09-24T04:10:52.384",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387308509,1758687053177,-400.0,0.00021917,2,"2025-09-24T04:10:53.177",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387308594,1758687053970,-183.677899,0.00021917,2,"2025-09-24T04:10:53.970",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387308680,1758687054783,-500.0,0.00021917,2,"2025-09-24T04:10:54.783",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387308765,1758687055618,-151.0,0.00021917,2,"2025-09-24T04:10:55.618",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387308852,1758687056496,-400.0,0.00021917,2,"2025-09-24T04:10:56.496",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387308935,1758687057591,-292.27225101,0.00021917,2,"2025-09-24T04:10:57.591",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387309020,1758687058390,-209.783231,0.00021917,2,"2025-09-24T04:10:58.390",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387309106,1758687059543,-151.0,0.00021917,2,"2025-09-24T04:10:59.543",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387309191,1758687060340,-151.0,0.00021917,2,"2025-09-24T04:11:00.340",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387309276,1758687061217,-400.0,0.00021917,2,"2025-09-24T04:11:01.217",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387309362,1758687062430,-9785.08,0.00021917,2,"2025-09-24T04:11:02.430",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387309447,1758687063693,-638.25,0.00021917,2,"2025-09-24T04:11:03.693",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387309532,1758687065312,-151.0,0.00021917,2,"2025-09-24T04:11:05.312",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387309618,1758687066131,-155.80144397,0.00021931,2,"2025-09-24T04:11:06.131",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387309703,1758687066970,-3331.55566783,0.00022008,2,"2025-09-24T04:11:06.970",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387309789,1758687067791,-482.57,0.0002219,2,"2025-09-24T04:11:07.791",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387309903,1758687069108,-400.0,0.00022191,2,"2025-09-24T04:11:09.108",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387309958,1758687069641,-400.0,0.00022191,2,"2025-09-24T04:11:09.641",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387310044,1758687070450,-629.67,0.00022191,2,"2025-09-24T04:11:10.450",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387310129,1758687071432,-400.0,0.00022191,2,"2025-09-24T04:11:11.432",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387310215,1758687072286,-831.53,0.00022191,2,"2025-09-24T04:11:12.286",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387310300,1758687073085,-400.0,0.00022191,2,"2025-09-24T04:11:13.085",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387310385,1758687073886,-776.87,0.00022191,2,"2025-09-24T04:11:13.886",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387310471,1758687074686,-400.0,0.00022191,2,"2025-09-24T04:11:14.686",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387310556,1758687075576,-400.0,0.00022191,2,"2025-09-24T04:11:15.576",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387310641,1758687076527,-2900.72,0.00022191,2,"2025-09-24T04:11:16.527",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387310727,1758687077777,-2564.59,0.00022191,2,"2025-09-24T04:11:17.777",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387310808,1758687078596,-1019.2,0.00022191,2,"2025-09-24T04:11:18.596",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387310897,1758687079504,-400.0,0.00022191,2,"2025-09-24T04:11:19.504",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387310982,1758687080438,-400.0,0.00022191,2,"2025-09-24T04:11:20.438",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387311067,1758687082246,-500.0,0.00022317,2,"2025-09-24T04:11:22.246",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387311153,1758687083191,-548.57,0.00022464,2,"2025-09-24T04:11:23.191",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387311238,1758687084165,-457.78,0.00022465,2,"2025-09-24T04:11:24.165",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387311323,1758687085119,-368.95364597,0.00022465,2,"2025-09-24T04:11:25.119",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387311410,1758687087161,-513.52,0.00022465,2,"2025-09-24T04:11:27.161",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387311495,1758687088395,-400.0,0.00022465,2,"2025-09-24T04:11:28.395",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387311581,1758687089215,-726.59,0.00022465,2,"2025-09-24T04:11:29.215",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387311666,1758687090028,-1294.28,0.00022465,2,"2025-09-24T04:11:30.028",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387311751,1758687090830,-400.0,0.00022465,2,"2025-09-24T04:11:30.830",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387311860,1758687091918,-400.0,0.00022465,2,"2025-09-24T04:11:31.918",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387311921,1758687092572,-1284.66,0.00022465,2,"2025-09-24T04:11:32.572",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387312007,1758687093789,-9890.24,0.00022465,2,"2025-09-24T04:11:33.789",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387312093,1758688034734,-639.60178028,0.0001862,2,"2025-09-24T04:27:14.734",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387312217,1758688232727,-151.0,0.00020987,2,"2025-09-24T04:30:32.727",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387312349,1758688238576,-401.10039097,0.00021917,2,"2025-09-24T04:30:38.576",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387312480,1758688239408,-434.47,0.00021917,2,"2025-09-24T04:30:39.408",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387312572,1758688241352,-400.0,0.00021917,2,"2025-09-24T04:30:41.352",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387312658,1758688242164,-400.0,0.00021917,2,"2025-09-24T04:30:42.164",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387312750,1758688243045,-500.0,0.00021917,2,"2025-09-24T04:30:43.045",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387312838,1758688243835,-1411.02,0.00021917,2,"2025-09-24T04:30:43.835",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387312923,1758688244715,-925.79,0.00021917,2,"2025-09-24T04:30:44.715",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387312971,1758688245175,-525.15,0.00021917,2,"2025-09-24T04:30:45.175",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387313099,1758688246340,-400.0,0.00021917,2,"2025-09-24T04:30:46.340",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387313185,1758688247286,-400.0,0.00021917,2,"2025-09-24T04:30:47.286",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387313270,1758688248101,-1753.42,0.00021917,2,"2025-09-24T04:30:48.101",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387313358,1758688250068,-2065.33,0.00021917,2,"2025-09-24T04:30:50.068",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387313443,1758688250888,-173.105412,0.00021917,2,"2025-09-24T04:30:50.888",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387313529,1758688252909,-400.0,0.00021917,2,"2025-09-24T04:30:52.909",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387313614,1758688254333,-3034.45,0.00021917,2,"2025-09-24T04:30:54.333",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387313699,1758688255159,-1185.97,0.00021917,2,"2025-09-24T04:30:55.159",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387313785,1758688256156,-203.658749,0.00021995,7,"2025-09-24T04:30:56.156",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387313870,1758688257018,-1369.12,0.0002219,2,"2025-09-24T04:30:57.018",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387313956,1758688258228,-655.15,0.00022191,2,"2025-09-24T04:30:58.228",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387314031,1758688258949,-400.0,0.00022191,2,"2025-09-24T04:30:58.949",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387314125,1758688259866,-400.0,0.00022191,2,"2025-09-24T04:30:59.866",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387314211,1758688260812,-1613.41,0.00022191,2,"2025-09-24T04:31:00.812",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387314296,1758688262289,-400.0,0.00022191,2,"2025-09-24T04:31:02.289",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387314381,1758688263133,-152.766638,0.00022191,7,"2025-09-24T04:31:03.133",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387314467,1758688263991,-889.95,0.00022191,2,"2025-09-24T04:31:03.991",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387314552,1758688264865,-1426.4,0.00022191,2,"2025-09-24T04:31:04.865",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387314638,1758688266051,-400.0,0.00022191,2,"2025-09-24T04:31:06.051",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387314723,1758688266876,-1342.3,0.00022191,2,"2025-09-24T04:31:06.876",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387314809,1758688651943,152.47,0.00010404,2,"2025-09-24T04:37:31.943",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387314935,1758689437954,-107.62677337,0.0002072,2,"2025-09-24T04:50:37.954",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387315064,1758689438737,-3838.65313367,0.00021178,2,"2025-09-24T04:50:38.737",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387315102,1758689438912,-3838.65313367,0.00021456,2,"2025-09-24T04:50:38.912",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387315254,1758689440304,-400.0,0.00021917,2,"2025-09-24T04:50:40.304",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387315339,1758689441123,-1531.93,0.00021917,2,"2025-09-24T04:50:41.123",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387315425,1758689441987,-400.0,0.00021917,2,"2025-09-24T04:50:41.987",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387315511,1758689442840,-1730.07,0.00021917,2,"2025-09-24T04:50:42.840",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387315599,1758689443989,-404.35536842,0.00021917,2,"2025-09-24T04:50:43.989",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387315685,1758689444808,-500.0,0.00021917,2,"2025-09-24T04:50:44.808",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387315770,1758689445604,-459.54,0.00021917,2,"2025-09-24T04:50:45.604",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387315861,1758689446533,-400.0,0.00021917,2,"2025-09-24T04:50:46.533",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387315946,1758689447327,-574.93,0.00021917,2,"2025-09-24T04:50:47.327",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387316031,1758689448127,-711.34,0.00021917,2,"2025-09-24T04:50:48.127",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387316117,1758689448943,-2372.19,0.00021917,2,"2025-09-24T04:50:48.943",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387316159,1758689449349,-400.0,0.00021917,2,"2025-09-24T04:50:49.349",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387316286,1758689450609,-160.0,0.00021917,2,"2025-09-24T04:50:50.609",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387316372,1758689451744,-151.0,0.00021917,2,"2025-09-24T04:50:51.744",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387316457,1758689452542,-712.97,0.00021917,2,"2025-09-24T04:50:52.542",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387316543,1758689453367,-1481.67,0.00021917,2,"2025-09-24T04:50:53.367",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387316628,1758689454280,-257.992388,0.00021917,2,"2025-09-24T04:50:54.280",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387316713,1758689455065,-1384.75,0.00021917,2,"2025-09-24T04:50:55.065",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387316799,1758689455857,-161.234874,0.00021917,2,"2025-09-24T04:50:55.857",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387316884,1758689456681,-153.0,0.00021918,2,"2025-09-24T04:50:56.681",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387316970,1758689459511,-151.0,0.00021918,7,"2025-09-24T04:50:59.511",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387317055,1758689460298,-884.478568,0.00021999,7,"2025-09-24T04:51:00.298",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387317148,1758689461448,-500.0,0.00022173,2,"2025-09-24T04:51:01.448",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387317225,1758689462168,-151.0,0.0002219,7,"2025-09-24T04:51:02.168",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387317310,1758689462953,-227.186107,0.0002219,7,"2025-09-24T04:51:02.953",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387317395,1758689463786,-457.088195,0.0002219,7,"2025-09-24T04:51:03.786",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387317481,1758689464594,-862.18,0.00022191,2,"2025-09-24T04:51:04.594",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387317566,1758689465639,-400.0,0.00022191,2,"2025-09-24T04:51:05.639",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387317652,1758689466434,-549.85,0.00022191,2,"2025-09-24T04:51:06.434",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387317737,1758689467223,-400.0,0.00022191,2,"2025-09-24T04:51:07.223",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387317822,1758689468016,-400.0,0.00022191,2,"2025-09-24T04:51:08.016",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387317908,1758689469058,-834.31,0.00022191,2,"2025-09-24T04:51:09.058",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387317993,1758689469849,-151.0,0.00022191,7,"2025-09-24T04:51:09.849",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387318079,1758689470958,-255.966604,0.00022191,7,"2025-09-24T04:51:10.958",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387318115,1758689471482,-160.883,0.00022191,7,"2025-09-24T04:51:11.482",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387318248,1758689473662,-151.0,0.00022191,7,"2025-09-24T04:51:13.662",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387318334,1758689474451,-211.574894,0.00022191,7,"2025-09-24T04:51:14.451",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387318419,1758689475236,-400.0,0.00022191,2,"2025-09-24T04:51:15.236",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387318504,1758689476036,-151.0,0.00022191,7,"2025-09-24T04:51:16.036",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387318590,1758689477097,-4500.0,0.00022191,7,"2025-09-24T04:51:17.097",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387318675,1758689477919,-5900.97,0.00022191,2,"2025-09-24T04:51:17.919",0.00034675,40.4,0.9232288259262463,2793410472.3785663]
[387318798,1758690632734,-355.0,0.00020194,2,"2025-09-24T05:10:32.734",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387318883,1758690633571,-1706.55,0.00021235,2,"2025-09-24T05:10:33.571",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387318997,1758690638558,-400.0,0.00021917,2,"2025-09-24T05:10:38.558",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387319089,1758690639383,-400.0,0.00021917,2,"2025-09-24T05:10:39.383",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387319177,1758690640226,-571.56,0.00021917,2,"2025-09-24T05:10:40.226",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387319238,1758690640795,-1943.11,0.00021917,2,"2025-09-24T05:10:40.795",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387319263,1758690641045,-400.0,0.00021917,2,"2025-09-24T05:10:41.045",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387319349,1758690641844,-742.38,0.00021917,2,"2025-09-24T05:10:41.844",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387319436,1758690642926,-424.09198029,0.00021917,2,"2025-09-24T05:10:42.926",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387319548,1758690643724,-986.95,0.00021917,2,"2025-09-24T05:10:43.724",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387319654,1758690644582,-423.6353756,0.00021917,2,"2025-09-24T05:10:44.582",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387319764,1758691698065,-285.94358858,0.000186,2,"2025-09-24T05:28:18.065",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387319950,1758691840668,-1000.0,0.00020748,2,"2025-09-24T05:30:40.668",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387320109,1758691841756,-7900.0,0.000218,7,"2025-09-24T05:30:41.756",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387320194,1758691842634,-35620.32,0.000219,2,"2025-09-24T05:30:42.634",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387320280,1758691843477,-400.0,0.00021917,2,"2025-09-24T05:30:43.477",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387320366,1758691844679,-400.0,0.00021917,2,"2025-09-24T05:30:44.679",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387320462,1758691845533,-597.83,0.00021917,2,"2025-09-24T05:30:45.533",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387320543,1758691846355,-598.69,0.00021917,2,"2025-09-24T05:30:46.355",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387320633,1758691847278,-400.0,0.00021917,2,"2025-09-24T05:30:47.278",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387320718,1758691848113,-629.04,0.00021917,2,"2025-09-24T05:30:48.113",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387320804,1758691848938,-2168.27,0.00021917,2,"2025-09-24T05:30:48.938",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387320889,1758691849748,-1796.15,0.00021917,2,"2025-09-24T05:30:49.748",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387320974,1758691850566,-400.0,0.00021917,2,"2025-09-24T05:30:50.566",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387321060,1758691851526,-1906.74,0.00021917,2,"2025-09-24T05:30:51.526",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387321145,1758691852373,-400.0,0.00021917,2,"2025-09-24T05:30:52.373",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387321230,1758691853203,-400.0,0.00021917,2,"2025-09-24T05:30:53.203",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387321316,1758691854438,-1552.56,0.00021917,2,"2025-09-24T05:30:54.438",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387321401,1758691855293,-402.45331251,0.00021917,2,"2025-09-24T05:30:55.293",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387321517,1758691856548,-1683.93,0.00021917,2,"2025-09-24T05:30:56.548",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387321571,1758691857073,-2361.24618,0.00021917,2,"2025-09-24T05:30:57.073",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387321656,1758691857894,-151.0,0.00021917,2,"2025-09-24T05:30:57.894",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387322069,1758693032296,-170.26,0.00020983,2,"2025-09-24T05:50:32.296",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387322321,1758693039239,-150.0,0.00021887,4,"2025-09-24T05:50:39.239",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387322484,1758693040063,-400.0,0.00021917,2,"2025-09-24T05:50:40.063",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387322689,1758693041175,-613.28,0.00021917,2,"2025-09-24T05:50:41.175",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387322859,1758693041976,-400.0,0.00021917,2,"2025-09-24T05:50:41.976",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387323023,1758693042784,-400.0,0.00021917,2,"2025-09-24T05:50:42.784",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387323198,1758693043578,-151.0,0.00021917,2,"2025-09-24T05:50:43.578",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387323363,1758693044429,-151.0,0.00021917,2,"2025-09-24T05:50:44.429",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387323520,1758693045478,-404.78948853,0.00021917,2,"2025-09-24T05:50:45.478",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387323667,1758693046883,-400.0,0.00021917,2,"2025-09-24T05:50:46.883",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387323698,1758693047178,-400.0,0.00021917,2,"2025-09-24T05:50:47.178",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387323783,1758693048081,-152.752505,0.00021917,2,"2025-09-24T05:50:48.081",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387323868,1758693048882,-1727.68,0.00021917,2,"2025-09-24T05:50:48.882",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387323954,1758693049687,-1586.63,0.00021917,2,"2025-09-24T05:50:49.687",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387324039,1758693050484,-400.0,0.00021917,2,"2025-09-24T05:50:50.484",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387324125,1758693051338,-151.0,0.00021917,2,"2025-09-24T05:50:51.338",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387324210,1758693052163,-500.0,0.00021917,2,"2025-09-24T05:50:52.163",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387324295,1758693052985,-1601.83,0.00021917,2,"2025-09-24T05:50:52.985",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387324381,1758693054105,-151.0,0.00021917,2,"2025-09-24T05:50:54.105",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387324466,1758693054898,-2039.82,0.00021917,2,"2025-09-24T05:50:54.898",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387324572,1758693055982,-400.0,0.00021917,2,"2025-09-24T05:50:55.982",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387324636,1758693056570,-500.0,0.00021917,2,"2025-09-24T05:50:56.570",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387324721,1758693057357,-500.0,0.00021917,2,"2025-09-24T05:50:57.357",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387324807,1758693058152,-173.94559,0.00021917,2,"2025-09-24T05:50:58.152",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387324892,1758693058961,-400.0,0.00021917,2,"2025-09-24T05:50:58.961",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387324977,1758693059793,-160.0,0.00021917,2,"2025-09-24T05:50:59.793",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387325063,1758693060913,-151.0,0.00021917,2,"2025-09-24T05:51:00.913",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387325148,1758693061731,-323.420384,0.00021917,2,"2025-09-24T05:51:01.731",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387325233,1758693062523,-400.0,0.00021917,2,"2025-09-24T05:51:02.523",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387325319,1758693063434,-400.0,0.00021917,2,"2025-09-24T05:51:03.434",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387325404,1758693064242,-1656.77,0.00021917,2,"2025-09-24T05:51:04.242",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387325490,1758693065039,-1853.04,0.00021917,2,"2025-09-24T05:51:05.039",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387325623,1758693066302,-172.697457,0.00021917,2,"2025-09-24T05:51:06.302",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387325659,1758693066662,-151.0,0.00021917,2,"2025-09-24T05:51:06.662",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387325745,1758693067750,-828.59,0.00021999,2,"2025-09-24T05:51:07.750",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387325830,1758693068542,-5194.102,0.00022,2,"2025-09-24T05:51:08.542",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387325916,1758693069354,-227.186107,0.00022,7,"2025-09-24T05:51:09.354",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387326001,1758693072384,-151.0,0.00022,7,"2025-09-24T05:51:12.384",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387326086,1758693073463,-262.900378,0.00022074,7,"2025-09-24T05:51:13.463",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387326172,1758693074260,-500.0,0.00022173,2,"2025-09-24T05:51:14.260",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387326257,1758693075046,-828.59,0.0002219,2,"2025-09-24T05:51:15.046",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387326342,1758693075838,-1000.0,0.00022191,2,"2025-09-24T05:51:15.838",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387326428,1758693076906,-862.14,0.00022191,2,"2025-09-24T05:51:16.906",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387326513,1758693077708,-400.0,0.00022191,2,"2025-09-24T05:51:17.708",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387326590,1758693078726,-400.0,0.00022191,2,"2025-09-24T05:51:18.726",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387326683,1758693080078,-2247.26,0.00022191,2,"2025-09-24T05:51:20.078",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387326768,1758693081551,-508.64,0.00022191,2,"2025-09-24T05:51:21.551",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387326854,1758693082340,-460.11,0.00022191,2,"2025-09-24T05:51:22.340",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387326939,1758693083110,-631.52,0.00022191,2,"2025-09-24T05:51:23.110",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387327024,1758693083896,-650.48,0.00022191,2,"2025-09-24T05:51:23.896",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387327110,1758693084901,-400.0,0.00022191,2,"2025-09-24T05:51:24.901",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387327195,1758693085685,-445.05,0.00022191,2,"2025-09-24T05:51:25.685",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387327281,1758693086480,-400.0,0.00022191,2,"2025-09-24T05:51:26.480",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387327366,1758693087327,-400.0,0.00022191,2,"2025-09-24T05:51:27.327",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387327451,1758693090199,-2074.41,0.00022191,2,"2025-09-24T05:51:30.199",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387327537,1758693093210,-151.0,0.00021917,2,"2025-09-24T05:51:33.210",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387327637,1758693094165,-1322.52137642,0.00022191,2,"2025-09-24T05:51:34.165",0.00034675,40.23,0.923248742444801,2796120701.5818195]
[387327768,1758694232474,-168.58,0.00020986,2,"2025-09-24T06:10:32.474",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387327888,1758694238196,-400.0,0.00021917,2,"2025-09-24T06:10:38.196",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387328091,1758694239296,-400.0,0.00021917,2,"2025-09-24T06:10:39.296",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387328256,1758694240101,-400.0,0.00021917,2,"2025-09-24T06:10:40.101",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387328410,1758694240887,-400.0,0.00021917,2,"2025-09-24T06:10:40.887",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387328561,1758694241686,-400.0,0.00021917,2,"2025-09-24T06:10:41.686",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387328733,1758694242480,-400.0,0.00021917,2,"2025-09-24T06:10:42.480",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387328928,1758694243530,-1972.01,0.00021917,2,"2025-09-24T06:10:43.530",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387329090,1758694244349,-400.0,0.00021917,2,"2025-09-24T06:10:44.349",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387329260,1758694245169,-500.0,0.00021917,2,"2025-09-24T06:10:45.169",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387329438,1758694246069,-400.0,0.00021917,2,"2025-09-24T06:10:46.069",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387329692,1758694247285,-411.61305686,0.00021917,2,"2025-09-24T06:10:47.285",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387329769,1758694247679,-1798.76,0.00021917,2,"2025-09-24T06:10:47.679",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387329940,1758694248485,-409.48147647,0.00021917,2,"2025-09-24T06:10:48.485",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387330110,1758694249292,-160.0,0.00021917,2,"2025-09-24T06:10:49.292",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387330285,1758694250207,-400.0,0.00021917,2,"2025-09-24T06:10:50.207",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387330453,1758694251022,-1637.7,0.00021917,2,"2025-09-24T06:10:51.022",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387330604,1758694251827,-400.0,0.00021917,2,"2025-09-24T06:10:51.827",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387330714,1758694252956,-400.0,0.00021917,2,"2025-09-24T06:10:52.956",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387330800,1758694253769,-2049.34,0.00021917,2,"2025-09-24T06:10:53.769",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387330885,1758694254664,-153.0,0.00021918,2,"2025-09-24T06:10:54.664",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387330971,1758694255461,-426.691337,0.00021918,7,"2025-09-24T06:10:55.461",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387331056,1758694256257,-151.0,0.00022,7,"2025-09-24T06:10:56.257",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387331123,1758694256893,-151.0,0.00022,7,"2025-09-24T06:10:56.893",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387331226,1758694257847,-500.0,0.00022188,2,"2025-09-24T06:10:57.847",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387331311,1758694258655,-161.464086,0.00022189,7,"2025-09-24T06:10:58.655",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387331396,1758694259608,-400.0,0.00022191,2,"2025-09-24T06:10:59.608",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387331482,1758694260416,-151.0,0.00022191,7,"2025-09-24T06:11:00.416",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387331567,1758694261546,-400.0,0.00022191,2,"2025-09-24T06:11:01.546",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387331653,1758694262382,-561.89,0.00022191,2,"2025-09-24T06:11:02.382",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387331738,1758694263195,-767.74,0.00022191,2,"2025-09-24T06:11:03.195",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387331823,1758694264091,-906.17,0.00022191,2,"2025-09-24T06:11:04.091",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387331909,1758694264911,-1828.4,0.00022191,2,"2025-09-24T06:11:04.911",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387331994,1758694265704,-740.63,0.00022191,2,"2025-09-24T06:11:05.704",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387332116,1758694269848,-984.23,0.00022191,2,"2025-09-24T06:11:09.848",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387332164,1758694270298,-172.762464,0.00022191,7,"2025-09-24T06:11:10.298",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387332249,1758694271218,-151.0,0.00022191,7,"2025-09-24T06:11:11.218",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387332335,1758694272056,-1807.32,0.00022191,2,"2025-09-24T06:11:12.056",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387332420,1758694272848,-874.83,0.00022191,2,"2025-09-24T06:11:12.848",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387332505,1758694273641,-151.0,0.00022191,7,"2025-09-24T06:11:13.641",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387332591,1758694274473,-542.84,0.00022191,2,"2025-09-24T06:11:14.473",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387332676,1758694278520,-400.0,0.00021917,2,"2025-09-24T06:11:18.520",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387332794,1758695202918,-206.68070943,0.00019211,2,"2025-09-24T06:26:42.918",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387333159,1758695437850,-2265.61519999,0.0002,2,"2025-09-24T06:30:37.850",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387333386,1758695441416,-1665.76,0.0002066,2,"2025-09-24T06:30:41.416",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387333472,1758695442262,-300.0,0.00021916,2,"2025-09-24T06:30:42.262",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387333569,1758695442962,-400.0,0.00021917,2,"2025-09-24T06:30:42.962",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387333715,1758695443968,-400.0,0.00021917,2,"2025-09-24T06:30:43.968",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387333800,1758695444746,-414.93397139,0.00021917,2,"2025-09-24T06:30:44.746",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387333885,1758695445533,-1278.37,0.00021917,2,"2025-09-24T06:30:45.533",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387334077,1758695446334,-400.0,0.00021917,2,"2025-09-24T06:30:46.334",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387334249,1758695447157,-400.0,0.00021917,2,"2025-09-24T06:30:47.157",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387334334,1758695447997,-400.0,0.00021917,2,"2025-09-24T06:30:47.997",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387334420,1758695448955,-400.0,0.00021917,2,"2025-09-24T06:30:48.955",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387334505,1758695450194,-151.0,0.00021917,2,"2025-09-24T06:30:50.194",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387334591,1758695451007,-1138.28,0.00021917,2,"2025-09-24T06:30:51.007",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387334676,1758695451918,-151.0,0.00021917,2,"2025-09-24T06:30:51.918",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387334761,1758695452686,-2146.32,0.00021917,2,"2025-09-24T06:30:52.686",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387334850,1758695453513,-464.04,0.00021917,2,"2025-09-24T06:30:53.513",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387334931,1758695454291,-400.0,0.00021917,2,"2025-09-24T06:30:54.291",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387335016,1758695455092,-2574.57,0.00021917,2,"2025-09-24T06:30:55.092",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387335102,1758695455958,-2513.07,0.00021917,2,"2025-09-24T06:30:55.958",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387335187,1758695456806,-400.0,0.00021917,2,"2025-09-24T06:30:56.806",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387335273,1758695458660,-400.0,0.00021917,2,"2025-09-24T06:30:58.660",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387335358,1758695459573,-500.0,0.00021999,2,"2025-09-24T06:30:59.573",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387335443,1758695460364,-600.0,0.0002211,2,"2025-09-24T06:31:00.364",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387335529,1758695462414,-500.0,0.00022173,2,"2025-09-24T06:31:02.414",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387335614,1758695463284,-151.0,0.0002219,7,"2025-09-24T06:31:03.284",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387335700,1758695465423,-400.0,0.00022191,2,"2025-09-24T06:31:05.423",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387335785,1758695466268,-400.0,0.00022191,2,"2025-09-24T06:31:06.268",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387335813,1758695466537,-696.08,0.00022191,2,"2025-09-24T06:31:06.537",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387335955,1758695467993,-400.0,0.00022191,2,"2025-09-24T06:31:07.993",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387336040,1758695468781,-938.2,0.00022191,2,"2025-09-24T06:31:08.781",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387336125,1758695470434,-151.0,0.00022191,7,"2025-09-24T06:31:10.434",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387336211,1758695471546,-653.14,0.00022191,2,"2025-09-24T06:31:11.546",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387336297,1758696194852,-3038.1058483,0.00020199,2,"2025-09-24T06:43:14.852",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387336383,1758696321414,-500.0,0.00020698,2,"2025-09-24T06:45:21.414",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387336478,1758696634159,-500.0,0.00021635,2,"2025-09-24T06:50:34.159",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387336563,1758696635604,-1876.29,0.00021907,2,"2025-09-24T06:50:35.604",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387336649,1758696636441,-1095.27,0.00021917,2,"2025-09-24T06:50:36.441",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387336736,1758696638273,-881.56,0.00021917,2,"2025-09-24T06:50:38.273",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387337262,1758696642781,-400.0,0.00021917,2,"2025-09-24T06:50:42.781",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387337480,1758696643949,-553.5,0.00021917,2,"2025-09-24T06:50:43.949",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387337701,1758696645031,-400.0,0.00021917,2,"2025-09-24T06:50:45.031",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387337919,1758696645949,-2599.56,0.00021917,2,"2025-09-24T06:50:45.949",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387338136,1758696647055,-649.02,0.00021917,2,"2025-09-24T06:50:47.055",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387338327,1758696648105,-521.78016277,0.00021917,2,"2025-09-24T06:50:48.105",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387338582,1758696649752,-400.0,0.00021917,2,"2025-09-24T06:50:49.752",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387338745,1758696650547,-1655.96,0.00021917,2,"2025-09-24T06:50:50.547",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387338918,1758696651363,-2466.99,0.00021917,2,"2025-09-24T06:50:51.363",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387339082,1758696652180,-400.0,0.00021917,2,"2025-09-24T06:50:52.180",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387339255,1758696653235,-400.0,0.00021917,2,"2025-09-24T06:50:53.235",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387339394,1758696654063,-400.0,0.00021917,2,"2025-09-24T06:50:54.063",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387339538,1758696654919,-405.0825232,0.00021917,2,"2025-09-24T06:50:54.919",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387339706,1758696655750,-1815.64,0.00021917,2,"2025-09-24T06:50:55.750",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387339807,1758696656613,-3255.51,0.00021917,2,"2025-09-24T06:50:56.613",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387339892,1758696657413,-153.0,0.00021943,2,"2025-09-24T06:50:57.413",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387339978,1758696658237,-153.0,0.00021978,2,"2025-09-24T06:50:58.237",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387340063,1758696659044,-500.0,0.00022,7,"2025-09-24T06:50:59.044",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387340148,1758696659999,-286.744892,0.00022094,7,"2025-09-24T06:50:59.999",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387340234,1758696660850,-8842.26353424,0.00022151,2,"2025-09-24T06:51:00.850",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387340319,1758696661670,-151.0,0.00022173,7,"2025-09-24T06:51:01.670",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387340405,1758696662907,-500.0,0.0002219,2,"2025-09-24T06:51:02.907",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387340490,1758696663737,-786.1441444,0.00022191,2,"2025-09-24T06:51:03.737",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387340575,1758696664688,-400.0,0.00022191,2,"2025-09-24T06:51:04.688",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387340625,1758696665202,-400.0,0.00022191,2,"2025-09-24T06:51:05.202",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387340745,1758696667218,-400.0,0.00022191,2,"2025-09-24T06:51:07.218",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387340830,1758696668152,-151.0,0.00022191,7,"2025-09-24T06:51:08.152",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387340916,1758696669000,-1051.67,0.00022191,2,"2025-09-24T06:51:09.000",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387341001,1758696669850,-151.0,0.00022191,7,"2025-09-24T06:51:09.850",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387341087,1758696671084,-161.992626,0.00022191,7,"2025-09-24T06:51:11.084",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387341172,1758696671942,-151.0,0.00022191,7,"2025-09-24T06:51:11.942",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387341257,1758696672801,-155.656664,0.00022191,7,"2025-09-24T06:51:12.801",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387341343,1758696673724,-400.0,0.00022191,2,"2025-09-24T06:51:13.724",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387341428,1758696674536,-400.0,0.00022191,2,"2025-09-24T06:51:14.536",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387341513,1758696675361,-151.0,0.00022191,7,"2025-09-24T06:51:15.361",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387341599,1758696676177,-424.44,0.00022191,2,"2025-09-24T06:51:16.177",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387341672,1758696679102,-1868.46,0.00022191,2,"2025-09-24T06:51:19.102",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387341769,1758696680087,-286.744892,0.00022191,7,"2025-09-24T06:51:20.087",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387341854,1758696680934,-536.0,0.00022191,2,"2025-09-24T06:51:20.934",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387341939,1758696681871,-401.66878453,0.00022191,2,"2025-09-24T06:51:21.871",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387342025,1758696682716,-151.0,0.00022191,7,"2025-09-24T06:51:22.716",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387342110,1758696685607,-1251.22561827,0.00022191,2,"2025-09-24T06:51:25.607",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387342196,1758696686582,-459.62,0.00022191,2,"2025-09-24T06:51:26.582",0.00034675,40.79,0.9231747733724608,2793718083.14678]
[387342281,1758697649658,-219.21928316,0.00020134,2,"2025-09-24T07:07:29.658",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387342377,1758697838542,-150.0,0.00021056,4,"2025-09-24T07:10:38.542",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387342464,1758697839656,-400.0,0.00021917,2,"2025-09-24T07:10:39.656",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387342549,1758697840487,-400.0,0.00021917,2,"2025-09-24T07:10:40.487",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387342636,1758697841331,-400.0,0.00021917,2,"2025-09-24T07:10:41.331",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387342653,1758697841491,-1233.7,0.00021917,2,"2025-09-24T07:10:41.491",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387342809,1758697843080,-402.93974081,0.00021917,2,"2025-09-24T07:10:43.080",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387342925,1758697843900,-627.32,0.00021917,2,"2025-09-24T07:10:43.900",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387343030,1758697844918,-1238.2,0.00021917,2,"2025-09-24T07:10:44.918",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387343115,1758697845747,-1648.44,0.00021917,2,"2025-09-24T07:10:45.747",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387343235,1758697846748,-400.0,0.00021917,2,"2025-09-24T07:10:46.748",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387343320,1758697847583,-500.0,0.00021917,2,"2025-09-24T07:10:47.583",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387343405,1758697848424,-3880.42,0.00021917,2,"2025-09-24T07:10:48.424",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387343491,1758697849628,-500.0,0.00021917,2,"2025-09-24T07:10:49.628",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387343576,1758697850455,-1858.51,0.00021917,2,"2025-09-24T07:10:50.455",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387343577,1758697850464,-554.88,0.00021917,2,"2025-09-24T07:10:50.464",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387343662,1758697851288,-510.6,0.00021917,2,"2025-09-24T07:10:51.288",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387343787,1758697852588,-400.0,0.00021917,2,"2025-09-24T07:10:52.588",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387343832,1758697853036,-150.0,0.00021954,2,"2025-09-24T07:10:53.036",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387343917,1758697853843,-505.58975347,0.00021973,2,"2025-09-24T07:10:53.843",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387344003,1758697854669,-217.87184068,0.00022098,2,"2025-09-24T07:10:54.669",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387344088,1758697855486,-150.0,0.00022174,7,"2025-09-24T07:10:55.486",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387344173,1758697856475,-400.0,0.00022191,2,"2025-09-24T07:10:56.475",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387344259,1758697857331,-400.0,0.00022191,2,"2025-09-24T07:10:57.331",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387344344,1758697858507,-400.0,0.00022191,2,"2025-09-24T07:10:58.507",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387344429,1758697859362,-400.0,0.00022191,2,"2025-09-24T07:10:59.362",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387344515,1758697860232,-400.0,0.00022191,2,"2025-09-24T07:11:00.232",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387344600,1758697861155,-151.0,0.00022191,7,"2025-09-24T07:11:01.155",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387344686,1758697861969,-1536.14,0.00022191,2,"2025-09-24T07:11:01.969",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387344838,1758697864192,-1793.47,0.00022191,2,"2025-09-24T07:11:04.192",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387344855,1758697864358,-2200.84,0.00022191,2,"2025-09-24T07:11:04.358",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387344941,1758697866175,-465.444171,0.00022191,7,"2025-09-24T07:11:06.175",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387345026,1758697867388,-11629.81,0.00022191,2,"2025-09-24T07:11:07.388",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387345112,1758697868210,-2488.22,0.00022191,2,"2025-09-24T07:11:08.210",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387345197,1758697869126,-1678.106772,0.00022191,7,"2025-09-24T07:11:09.126",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387345282,1758697869941,-402.56760699,0.00022191,2,"2025-09-24T07:11:09.941",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387345368,1758697872995,-2326.49,0.00022191,2,"2025-09-24T07:11:12.995",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387345453,1758697873855,-400.0,0.00022191,2,"2025-09-24T07:11:13.855",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387345538,1758697875055,-308.10620644,0.00022199,2,"2025-09-24T07:11:15.055",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387345624,1758697875869,-465.444171,0.000222,7,"2025-09-24T07:11:15.869",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387345761,1758699032575,-500.0,0.00019973,2,"2025-09-24T07:30:32.575",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387346430,1758699040951,-248.71531821,0.00020938,2,"2025-09-24T07:30:40.951",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387346568,1758699041635,-1898.01,0.00021917,2,"2025-09-24T07:30:41.635",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387346738,1758699042440,-400.0,0.00021917,2,"2025-09-24T07:30:42.440",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387346915,1758699043323,-400.0,0.00021917,2,"2025-09-24T07:30:43.323",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387347083,1758699044107,-647.38056229,0.00021917,2,"2025-09-24T07:30:44.107",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387347261,1758699045034,-400.0,0.00021917,2,"2025-09-24T07:30:45.034",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387347651,1758699048005,-400.0,0.00021917,2,"2025-09-24T07:30:48.005",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387347817,1758699048851,-400.0,0.00021917,2,"2025-09-24T07:30:48.851",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387348003,1758699049871,-144.45049817,0.00021917,2,"2025-09-24T07:30:49.871",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387348495,1758699924369,-150.0,0.00019161,2,"2025-09-24T07:45:24.369",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387348599,1758700237995,-151.0,0.0002045,2,"2025-09-24T07:50:37.995",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387348747,1758700239489,-500.0,0.00021238,2,"2025-09-24T07:50:39.489",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387348771,1758700239707,-11878.85235123,0.0002139,2,"2025-09-24T07:50:39.707",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387348923,1758700240539,-499.99,0.00021757,2,"2025-09-24T07:50:40.539",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387349088,1758700241339,-1700.0,0.00021916,2,"2025-09-24T07:50:41.339",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387349173,1758700242158,-400.0,0.00021917,2,"2025-09-24T07:50:42.158",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387349274,1758700243131,-864.79,0.00021917,2,"2025-09-24T07:50:43.131",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387349359,1758700243938,-464.68,0.00021917,2,"2025-09-24T07:50:43.938",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387349444,1758700244736,-400.0,0.00021917,2,"2025-09-24T07:50:44.736",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387349534,1758700245923,-500.0,0.00021917,2,"2025-09-24T07:50:45.923",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387349641,1758700246777,-1027.91,0.00021917,2,"2025-09-24T07:50:46.777",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387349727,1758700247791,-400.0,0.00021917,2,"2025-09-24T07:50:47.791",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387349812,1758700248598,-966.07,0.00021917,2,"2025-09-24T07:50:48.598",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387349898,1758700249425,-401.46214316,0.00021917,2,"2025-09-24T07:50:49.425",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387349982,1758700250209,-500.0,0.00021917,2,"2025-09-24T07:50:50.209",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387350067,1758700251007,-400.0,0.00021917,2,"2025-09-24T07:50:51.007",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387350153,1758700251863,-2416.36,0.00021917,2,"2025-09-24T07:50:51.863",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387350238,1758700252713,-1039.63,0.00021917,2,"2025-09-24T07:50:52.713",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387350323,1758700253863,-2499.83,0.00021917,2,"2025-09-24T07:50:53.863",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387350409,1758700254682,-743.24,0.00021917,2,"2025-09-24T07:50:54.682",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387350494,1758700255485,-1275.38,0.00021917,2,"2025-09-24T07:50:55.485",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387350579,1758700256386,-151.0,0.00021917,2,"2025-09-24T07:50:56.386",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387350665,1758700257198,-4144.72,0.00021917,2,"2025-09-24T07:50:57.198",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387350750,1758700258062,-400.0,0.00021917,2,"2025-09-24T07:50:58.062",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387350836,1758700258871,-153.0,0.00021918,2,"2025-09-24T07:50:58.871",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387350949,1758700259961,-500.0,0.00021973,2,"2025-09-24T07:50:59.961",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387351005,1758700260529,-2000.0,0.00022,2,"2025-09-24T07:51:00.529",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387351091,1758700261870,-169.36192923,0.00022173,2,"2025-09-24T07:51:01.870",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387351176,1758700262676,-500.0,0.0002219,2,"2025-09-24T07:51:02.676",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387351261,1758700263489,-151.0,0.00022191,2,"2025-09-24T07:51:03.489",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387351347,1758700266088,-573.1,0.00022191,2,"2025-09-24T07:51:06.088",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387351432,1758700266934,-629.34,0.00022191,2,"2025-09-24T07:51:06.934",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387351518,1758700268137,-151.0,0.00022191,7,"2025-09-24T07:51:08.137",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387351603,1758700268926,-608.98,0.00022191,2,"2025-09-24T07:51:08.926",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387351688,1758700269748,-400.0,0.00022191,2,"2025-09-24T07:51:09.748",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387351774,1758700270550,-1175.95,0.00022191,2,"2025-09-24T07:51:10.550",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387351859,1758700271349,-151.0,0.00022191,7,"2025-09-24T07:51:11.349",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387352000,1758700272960,-2047.74,0.00022191,2,"2025-09-24T07:51:12.960",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387352029,1758700273239,-1928.41,0.00022191,2,"2025-09-24T07:51:13.239",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387352114,1758700274047,-3352.27,0.00022191,2,"2025-09-24T07:51:14.047",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387352200,1758700275000,-1982.92,0.00022191,2,"2025-09-24T07:51:15.000",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387352285,1758700275832,-876.98,0.00022191,2,"2025-09-24T07:51:15.832",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387352370,1758700276803,-151.0,0.00022191,7,"2025-09-24T07:51:16.803",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387352456,1758700278090,-1167.12,0.00022191,2,"2025-09-24T07:51:18.090",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387352541,1758700279162,-7605.95,0.00022191,2,"2025-09-24T07:51:19.162",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387352627,1758700280678,-590.245101,0.00022191,7,"2025-09-24T07:51:20.678",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387352712,1758700281461,-159.30599452,0.00022208,2,"2025-09-24T07:51:21.461",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387352797,1758700282267,-151.0,0.0002223,2,"2025-09-24T07:51:22.267",0.00034675,41.36,0.9231658362415134,2790459680.784215]
[387352885,1758701432145,-150.0,0.00019948,2,"2025-09-24T08:10:32.145",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387353016,1758701440681,-4805.36752171,0.00021142,2,"2025-09-24T08:10:40.681",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387353105,1758701441512,-400.0,0.00021917,2,"2025-09-24T08:10:41.512",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387353191,1758701442325,-400.0,0.00021917,2,"2025-09-24T08:10:42.325",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387353280,1758701443107,-1803.64,0.00021917,2,"2025-09-24T08:10:43.107",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387353381,1758701443911,-400.0,0.00021917,2,"2025-09-24T08:10:43.911",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387353466,1758701445067,-400.0,0.00021917,2,"2025-09-24T08:10:45.067",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387353704,1758701447533,-400.0,0.00021917,2,"2025-09-24T08:10:47.533",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387353873,1758701448334,-633.34,0.00021917,2,"2025-09-24T08:10:48.334",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387354033,1758701449131,-500.0,0.00021917,2,"2025-09-24T08:10:49.131",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387354208,1758701450005,-500.0,0.00021917,2,"2025-09-24T08:10:50.005",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387354383,1758701450874,-1829.13,0.00021917,2,"2025-09-24T08:10:50.874",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387354683,1758701453059,-124.90398094,0.00021917,2,"2025-09-24T08:10:53.059",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387355304,1758702638420,-150.0,0.00020687,4,"2025-09-24T08:30:38.420",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387355366,1758702638997,-1000.0,0.00021587,2,"2025-09-24T08:30:38.997",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387355451,1758702639791,-500.0,0.00021904,2,"2025-09-24T08:30:39.791",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387355537,1758702640855,-400.0,0.00021917,2,"2025-09-24T08:30:40.855",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387355622,1758702641647,-1081.04,0.00021917,2,"2025-09-24T08:30:41.647",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387355708,1758702642493,-5496.76,0.00021917,2,"2025-09-24T08:30:42.493",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387355819,1758702643262,-620.82,0.00021917,2,"2025-09-24T08:30:43.262",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387355911,1758702644303,-150.0,0.00021917,2,"2025-09-24T08:30:44.303",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387355997,1758702645111,-1220.99,0.00021917,2,"2025-09-24T08:30:45.111",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387356086,1758702645933,-579.68,0.00021917,2,"2025-09-24T08:30:45.933",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387356173,1758702646850,-1089.43,0.00021917,2,"2025-09-24T08:30:46.850",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387356247,1758702647555,-151.0,0.00021917,2,"2025-09-24T08:30:47.555",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387356342,1758702648433,-2155.3,0.00021917,2,"2025-09-24T08:30:48.433",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387356428,1758702649261,-151.0,0.00021917,2,"2025-09-24T08:30:49.261",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387356513,1758702650130,-400.0,0.00021917,2,"2025-09-24T08:30:50.130",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387356598,1758702650983,-400.0,0.00021917,2,"2025-09-24T08:30:50.983",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387356684,1758702652129,-2039.87,0.00021917,2,"2025-09-24T08:30:52.129",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387356769,1758702652940,-368.457879,0.00021917,2,"2025-09-24T08:30:52.940",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387356855,1758702653773,-167.633501,0.00021917,2,"2025-09-24T08:30:53.773",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387356940,1758702654680,-500.0,0.00021917,2,"2025-09-24T08:30:54.680",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387357025,1758702655474,-400.0,0.00021917,2,"2025-09-24T08:30:55.474",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387357111,1758702658180,-2095.228872,0.00021917,2,"2025-09-24T08:30:58.180",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387357196,1758702658991,-400.0,0.00021917,2,"2025-09-24T08:30:58.991",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387357294,1758702660041,-1930.22,0.00021917,2,"2025-09-24T08:31:00.041",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387357366,1758702661085,-151.0,0.00021917,2,"2025-09-24T08:31:01.085",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387357451,1758702662306,-153.0,0.00021918,2,"2025-09-24T08:31:02.306",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387357537,1758702663908,-153.0,0.00021918,2,"2025-09-24T08:31:03.908",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387357622,1758702665119,-11896.1240314,0.00021943,2,"2025-09-24T08:31:05.119",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387357707,1758702667454,-500.0,0.00022,7,"2025-09-24T08:31:07.454",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387357793,1758702668277,-325.53679742,0.00022103,2,"2025-09-24T08:31:08.277",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387357878,1758702669106,-151.0,0.00022173,7,"2025-09-24T08:31:09.106",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387357964,1758702670018,-507.94322236,0.0002219,2,"2025-09-24T08:31:10.018",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387358049,1758702670820,-1455.35,0.00022191,2,"2025-09-24T08:31:10.820",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387358134,1758702671619,-798.73,0.00022191,2,"2025-09-24T08:31:11.619",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387358220,1758702673284,-400.0,0.00022191,2,"2025-09-24T08:31:13.284",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387358261,1758702673674,-1630.65,0.00022191,2,"2025-09-24T08:31:13.674",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387358389,1758702674923,-400.0,0.00022191,2,"2025-09-24T08:31:14.923",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387358475,1758702676189,-1081.07,0.00022191,2,"2025-09-24T08:31:16.189",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387358560,1758702677011,-619.81,0.00022191,2,"2025-09-24T08:31:17.011",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387358646,1758702677863,-487.1,0.00022191,2,"2025-09-24T08:31:17.863",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387358731,1758702678823,-2069.52,0.00022191,2,"2025-09-24T08:31:18.823",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387358816,1758702680679,-1816.13,0.00022191,2,"2025-09-24T08:31:20.679",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387358931,1758703833154,-400.0,0.00021917,2,"2025-09-24T08:50:33.154",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387359016,1758703834277,-1481.12,0.00021917,2,"2025-09-24T08:50:34.277",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387359339,1758703840604,-400.0,0.00021917,2,"2025-09-24T08:50:40.604",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387359511,1758703841422,-400.0,0.00021917,2,"2025-09-24T08:50:41.422",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387359672,1758703842235,-400.0,0.00021917,2,"2025-09-24T08:50:42.235",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387359839,1758703843147,-400.0,0.00021917,2,"2025-09-24T08:50:43.147",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387360040,1758703844156,-506.15,0.00021917,2,"2025-09-24T08:50:44.156",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387360208,1758703844987,-1949.6,0.00021917,2,"2025-09-24T08:50:44.987",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387360390,1758703845909,-864.78,0.00021917,2,"2025-09-24T08:50:45.909",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387360552,1758703846730,-400.0,0.00021917,2,"2025-09-24T08:50:46.730",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387360723,1758703847551,-400.0,0.00021917,2,"2025-09-24T08:50:47.551",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387361080,1758703850461,-400.0,0.00021917,2,"2025-09-24T08:50:50.461",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387361211,1758703851284,-1217.12,0.00021917,2,"2025-09-24T08:50:51.284",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387361420,1758703852540,-883.38,0.00021917,2,"2025-09-24T08:50:52.540",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387361508,1758703853347,-476.58,0.00021917,2,"2025-09-24T08:50:53.347",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387361593,1758703855658,-150.09090883,0.00021917,2,"2025-09-24T08:50:55.658",0.00034675,41.66,0.9231530184727156,2792493048.246443]
[387361707,1758705038837,-500.0,0.00021644,2,"2025-09-24T09:10:38.837",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387361799,1758705039691,-400.0,0.00021917,2,"2025-09-24T09:10:39.691",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387361878,1758705040417,-400.0,0.00021917,2,"2025-09-24T09:10:40.417",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387361978,1758705041206,-400.0,0.00021917,2,"2025-09-24T09:10:41.206",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387362063,1758705042154,-749.3,0.00021917,2,"2025-09-24T09:10:42.154",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387362151,1758705042979,-1029.53,0.00021917,2,"2025-09-24T09:10:42.979",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387362238,1758705043783,-400.0,0.00021917,2,"2025-09-24T09:10:43.783",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387362324,1758705045000,-2027.01,0.00021917,2,"2025-09-24T09:10:45.000",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387362409,1758705045822,-400.0,0.00021917,2,"2025-09-24T09:10:45.822",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387362495,1758705046620,-400.0,0.00021917,2,"2025-09-24T09:10:46.620",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387362581,1758705047509,-1599.81,0.00021917,2,"2025-09-24T09:10:47.509",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387362666,1758705048309,-400.0,0.00021917,2,"2025-09-24T09:10:48.309",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387362751,1758705049129,-2006.0,0.00021917,2,"2025-09-24T09:10:49.129",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387362787,1758705049472,-151.0,0.00021917,2,"2025-09-24T09:10:49.472",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387362921,1758705050767,-351.778886,0.00021917,2,"2025-09-24T09:10:50.767",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387363007,1758705051625,-1259.21,0.00021917,2,"2025-09-24T09:10:51.625",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387363092,1758705052795,-484.8,0.00021917,2,"2025-09-24T09:10:52.795",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387363177,1758705053610,-151.0,0.00021917,2,"2025-09-24T09:10:53.610",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387363263,1758705054428,-1497.6,0.00021917,2,"2025-09-24T09:10:54.428",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387363348,1758705055343,-400.0,0.00021917,2,"2025-09-24T09:10:55.343",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387363433,1758705056149,-390.085236,0.00021917,2,"2025-09-24T09:10:56.149",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387363519,1758705056964,-2539.471533,0.00021917,2,"2025-09-24T09:10:56.964",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387363604,1758705057747,-4796.12,0.00021917,2,"2025-09-24T09:10:57.747",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387363690,1758705058585,-157.836111,0.00021917,2,"2025-09-24T09:10:58.585",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387363776,1758705059429,-151.0,0.00021917,2,"2025-09-24T09:10:59.429",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387363859,1758705060515,-151.0,0.00021917,2,"2025-09-24T09:11:00.515",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387363945,1758705061323,-160.0,0.00021917,2,"2025-09-24T09:11:01.323",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387364030,1758705062133,-200.445936,0.00021917,2,"2025-09-24T09:11:02.133",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387364116,1758705063062,-151.0,0.00021917,2,"2025-09-24T09:11:03.062",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387364201,1758705063892,-153.0,0.00021918,2,"2025-09-24T09:11:03.892",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387364286,1758705064707,-157.836111,0.0002197,7,"2025-09-24T09:11:04.707",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387364372,1758705065530,-151.0,0.00022134,2,"2025-09-24T09:11:05.530",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387364457,1758705066372,-500.0,0.00022173,2,"2025-09-24T09:11:06.372",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387364542,1758705067468,-184.825525,0.0002219,7,"2025-09-24T09:11:07.468",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387364628,1758705068289,-1612.42,0.00022191,2,"2025-09-24T09:11:08.289",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387364713,1758705069109,-400.0,0.00022191,2,"2025-09-24T09:11:09.109",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387364743,1758705069485,-400.0,0.00022191,2,"2025-09-24T09:11:09.485",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387364883,1758705070781,-280.028724,0.00022191,7,"2025-09-24T09:11:10.781",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387364968,1758705071567,-982.62,0.00022191,2,"2025-09-24T09:11:11.567",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387365054,1758705072438,-151.0,0.00022191,7,"2025-09-24T09:11:12.438",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387365139,1758705075068,-1190.06,0.00022191,2,"2025-09-24T09:11:15.068",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387365225,1758705075870,-44.21953442,0.00022191,7,"2025-09-24T09:11:15.870",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387365310,1758705077009,-2043.49,0.00022191,2,"2025-09-24T09:11:17.009",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387365395,1758705077823,-862.32,0.00022191,2,"2025-09-24T09:11:17.823",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387365481,1758705079100,-841.94,0.00022191,2,"2025-09-24T09:11:19.100",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387365566,1758705080242,-500.0,0.00022191,2,"2025-09-24T09:11:20.242",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387365651,1758705082875,-151.0,0.00021917,2,"2025-09-24T09:11:22.875",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387365737,1758705083682,-2352.29,0.00022191,2,"2025-09-24T09:11:23.682",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387365790,1758705084429,-1077.1,0.00022191,2,"2025-09-24T09:11:24.429",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387365907,1758705085529,-4796.12,0.00022191,2,"2025-09-24T09:11:25.529",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387365992,1758705088244,-151.0,0.00021917,2,"2025-09-24T09:11:28.244",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387366115,1758706232599,-151.88,0.0001999,2,"2025-09-24T09:30:32.599",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387366743,1758706241000,-1400.0,0.000216,7,"2025-09-24T09:30:41.000",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387366913,1758706241799,-404.61557468,0.00021917,2,"2025-09-24T09:30:41.799",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387367076,1758706242603,-400.0,0.00021917,2,"2025-09-24T09:30:42.603",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387367231,1758706243430,-1446.83,0.00021917,2,"2025-09-24T09:30:43.430",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387367393,1758706244264,-500.0,0.00021917,2,"2025-09-24T09:30:44.264",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387367561,1758706245129,-400.0,0.00021917,2,"2025-09-24T09:30:45.129",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387367713,1758706245999,-400.0,0.00021917,2,"2025-09-24T09:30:45.999",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387367863,1758706247217,-555.88,0.00021917,2,"2025-09-24T09:30:47.217",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387367964,1758706248038,-482.49,0.00021917,2,"2025-09-24T09:30:48.038",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387368053,1758706249167,-1746.15,0.00021917,2,"2025-09-24T09:30:49.167",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387368139,1758706249969,-151.0,0.00021917,2,"2025-09-24T09:30:49.969",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387368224,1758706250789,-482.23,0.00021917,2,"2025-09-24T09:30:50.789",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387368309,1758706251610,-200.445936,0.00021917,2,"2025-09-24T09:30:51.610",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387368395,1758706252461,-160.0,0.00021917,2,"2025-09-24T09:30:52.461",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387368480,1758706253329,-153.0,0.00021918,2,"2025-09-24T09:30:53.329",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387368565,1758706254214,-151.0,0.00022,7,"2025-09-24T09:30:54.214",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387368566,1758706254225,-220.923198,0.00022,7,"2025-09-24T09:30:54.225",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387368651,1758706255488,-151.0,0.00022078,7,"2025-09-24T09:30:55.488",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387368737,1758706256306,-151.0,0.00022155,7,"2025-09-24T09:30:56.306",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387368822,1758706257126,-156.42045637,0.00022173,2,"2025-09-24T09:30:57.126",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387368927,1758706258222,-400.90863364,0.0002219,2,"2025-09-24T09:30:58.222",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387368992,1758706258831,-821.82,0.0002219,2,"2025-09-24T09:30:58.831",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387369077,1758706259604,-984.68,0.0002219,2,"2025-09-24T09:30:59.604",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387369162,1758706260387,-500.0,0.0002219,2,"2025-09-24T09:31:00.387",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387369248,1758706261229,-262.321358,0.0002219,7,"2025-09-24T09:31:01.229",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387369333,1758706262087,-400.0,0.0002219,2,"2025-09-24T09:31:02.087",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387369419,1758706263227,-1649.6,0.00022191,2,"2025-09-24T09:31:03.227",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387369504,1758706264077,-151.0,0.00022191,7,"2025-09-24T09:31:04.077",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387369589,1758706264879,-151.0,0.00022191,7,"2025-09-24T09:31:04.879",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387369675,1758706265806,-151.0,0.00022191,7,"2025-09-24T09:31:05.806",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387369760,1758706266604,-1418.32,0.00022191,2,"2025-09-24T09:31:06.604",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387369846,1758706267421,-500.0,0.00022191,2,"2025-09-24T09:31:07.421",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387369978,1758706268737,-3181.84,0.00022191,2,"2025-09-24T09:31:08.737",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387370015,1758706269125,-1721.55,0.00022191,2,"2025-09-24T09:31:09.125",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387370101,1758706270276,-500.28,0.00022191,2,"2025-09-24T09:31:10.276",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387370186,1758706271084,-2038.51,0.00022191,2,"2025-09-24T09:31:11.084",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387370271,1758706271943,-151.0,0.00022191,7,"2025-09-24T09:31:11.943",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387370357,1758706272880,-151.0,0.00022191,7,"2025-09-24T09:31:12.880",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387370442,1758706273680,-124391.85100696,0.00022464,2,"2025-09-24T09:31:13.680",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387370528,1758706274539,-400.0,0.00022464,2,"2025-09-24T09:31:14.539",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387370613,1758706275429,-1299.04,0.00022464,2,"2025-09-24T09:31:15.429",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387370698,1758706276573,-400.0,0.00022464,2,"2025-09-24T09:31:16.573",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387370784,1758706277411,-1043.02,0.00022464,2,"2025-09-24T09:31:17.411",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387370883,1758706278372,-500.0,0.00022465,5,"2025-09-24T09:31:18.372",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387370954,1758706279053,-498.91,0.00022465,2,"2025-09-24T09:31:19.053",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387371039,1758706282486,-543.3,0.00022465,2,"2025-09-24T09:31:22.486",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387371124,1758706284092,-652.94,0.00022465,2,"2025-09-24T09:31:24.092",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387371210,1758706284905,-536.91,0.00022465,2,"2025-09-24T09:31:24.905",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387371295,1758706285716,-400.0,0.00022465,2,"2025-09-24T09:31:25.716",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387371380,1758706286507,-456.61,0.00022465,2,"2025-09-24T09:31:26.507",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387371466,1758706287565,-2554.56,0.00022465,2,"2025-09-24T09:31:27.565",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387371551,1758706288401,-2086.41,0.00022465,2,"2025-09-24T09:31:28.401",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387371637,1758706289261,-3651.15,0.00022465,2,"2025-09-24T09:31:29.261",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387371722,1758706290194,-3258.92,0.00022465,2,"2025-09-24T09:31:30.194",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387371807,1758706291008,-501.81914716,0.00022721,2,"2025-09-24T09:31:31.008",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387371934,1758706292197,-400.0,0.00022738,2,"2025-09-24T09:31:32.197",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387371977,1758706292613,-400.0,0.00022738,2,"2025-09-24T09:31:32.613",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387372062,1758706293445,-484.9,0.00022738,2,"2025-09-24T09:31:33.445",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387372148,1758706294421,-400.0,0.00022738,2,"2025-09-24T09:31:34.421",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387372233,1758706295258,-400.0,0.00022739,2,"2025-09-24T09:31:35.258",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387372412,1758707431830,-151.0,0.00020288,2,"2025-09-24T09:50:31.830",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387373303,1758707439960,-173.07,0.00021642,2,"2025-09-24T09:50:39.960",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387373472,1758707440824,-400.20090985,0.00021917,2,"2025-09-24T09:50:40.824",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387373680,1758707442046,-1071.13,0.00021917,2,"2025-09-24T09:50:42.046",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387373931,1758707443593,-2050.7217868,0.00021917,2,"2025-09-24T09:50:43.593",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387374127,1758707444602,-425.54900549,0.00021917,2,"2025-09-24T09:50:44.602",0.00035039999999999995,42.55,0.9230847759995224,2789568828.2521877]
[387375073,1758708353446,-173.64220523,0.00018661,2,"2025-09-24T10:05:53.446",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387375592,1758708638174,-1000.0,0.00020545,2,"2025-09-24T10:10:38.174",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387375833,1758708639476,-400.0,0.00021917,2,"2025-09-24T10:10:39.476",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387376025,1758708641062,-400.0,0.00021917,2,"2025-09-24T10:10:41.062",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387376110,1758708641859,-500.0,0.00021917,2,"2025-09-24T10:10:41.859",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387376201,1758708642668,-151.0,0.00021917,2,"2025-09-24T10:10:42.668",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387376322,1758708643461,-151.0,0.00021917,2,"2025-09-24T10:10:43.461",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387376487,1758708644281,-500.0,0.00021917,2,"2025-09-24T10:10:44.281",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387376687,1758708645357,-500.0,0.00021917,2,"2025-09-24T10:10:45.357",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387376854,1758708646176,-156.166477,0.00021917,2,"2025-09-24T10:10:46.176",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387377039,1758708647169,-400.0,0.00021917,2,"2025-09-24T10:10:47.169",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387377208,1758708647958,-897.09,0.00021917,2,"2025-09-24T10:10:47.958",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387377373,1758708648825,-161.260057,0.00021917,2,"2025-09-24T10:10:48.825",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387377554,1758708649722,-1339.45,0.00021917,2,"2025-09-24T10:10:49.722",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387377708,1758708650444,-400.0,0.00021917,2,"2025-09-24T10:10:50.444",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387377795,1758708651420,-151.0,0.00021917,2,"2025-09-24T10:10:51.420",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387377880,1758708652256,-708.3,0.00021917,2,"2025-09-24T10:10:52.256",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387377965,1758708653088,-1240.64,0.00021917,2,"2025-09-24T10:10:53.088",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387378051,1758708654289,-1764.05,0.00021917,2,"2025-09-24T10:10:54.289",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387378136,1758708655117,-400.0,0.00021917,2,"2025-09-24T10:10:55.117",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387378222,1758708655953,-400.0,0.00021917,2,"2025-09-24T10:10:55.953",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387378307,1758708656874,-1269.64,0.00021917,2,"2025-09-24T10:10:56.874",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387378392,1758708657685,-219.387769,0.00021917,2,"2025-09-24T10:10:57.685",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387378478,1758708658518,-400.0,0.00021917,2,"2025-09-24T10:10:58.518",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387378563,1758708659340,-151.0,0.00021917,2,"2025-09-24T10:10:59.340",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387378680,1758708660577,-2030.38,0.00021917,2,"2025-09-24T10:11:00.577",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387378733,1758708661093,-400.0,0.00021917,2,"2025-09-24T10:11:01.093",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387378818,1758708661908,-151.0,0.00021917,2,"2025-09-24T10:11:01.908",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387378904,1758708663100,-500.0,0.00022173,2,"2025-09-24T10:11:03.100",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387378989,1758708663941,-400.0,0.00022191,2,"2025-09-24T10:11:03.941",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387379074,1758708664790,-1506.83,0.00022191,2,"2025-09-24T10:11:04.790",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387379160,1758708665717,-400.0,0.00022191,2,"2025-09-24T10:11:05.717",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387379245,1758708666526,-400.0,0.00022191,2,"2025-09-24T10:11:06.526",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387379331,1758708667378,-400.0,0.00022191,2,"2025-09-24T10:11:07.378",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387379416,1758708668169,-721.5,0.00022191,2,"2025-09-24T10:11:08.169",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387379501,1758708669008,-400.0,0.00022191,2,"2025-09-24T10:11:09.008",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387379587,1758708669859,-400.0,0.00022191,2,"2025-09-24T10:11:09.859",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387379647,1758708670447,-620.51,0.00022191,2,"2025-09-24T10:11:10.447",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387379756,1758708671848,-174.695175,0.00022191,7,"2025-09-24T10:11:11.848",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387379842,1758708672706,-606.83,0.00022191,2,"2025-09-24T10:11:12.706",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387379927,1758708673518,-451.75,0.00022191,2,"2025-09-24T10:11:13.518",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387380013,1758708674458,-400.0,0.00022191,2,"2025-09-24T10:11:14.458",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387380098,1758708676241,-436.57,0.00022191,2,"2025-09-24T10:11:16.241",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387380183,1758708677060,-480.88619809,0.00022191,2,"2025-09-24T10:11:17.060",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387380269,1758708679420,-2784.501945,0.00022191,7,"2025-09-24T10:11:19.420",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387380354,1758708680226,-400.0,0.00022191,2,"2025-09-24T10:11:20.226",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387380439,1758708681047,-400.0,0.00022191,2,"2025-09-24T10:11:21.047",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387380525,1758708681855,-179.324101,0.00022191,7,"2025-09-24T10:11:21.855",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387380636,1758708682920,-2009.222134,0.00022191,7,"2025-09-24T10:11:22.920",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387380695,1758708683757,-1297.98,0.00022191,2,"2025-09-24T10:11:23.757",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387380780,1758708684572,-158.550663,0.0002221,7,"2025-09-24T10:11:24.572",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387380865,1758708685395,-522.83273464,0.00022464,2,"2025-09-24T10:11:25.395",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387380951,1758708686337,-1306.1,0.00022465,2,"2025-09-24T10:11:26.337",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387381036,1758708687134,-400.0,0.00022465,2,"2025-09-24T10:11:27.134",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387381122,1758708687937,-400.0,0.00022465,2,"2025-09-24T10:11:27.937",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387381207,1758708688777,-255.96572,0.00022465,7,"2025-09-24T10:11:28.777",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387381292,1758708689590,-400.0,0.00022465,2,"2025-09-24T10:11:29.590",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387381378,1758708690705,-722.82,0.00022465,2,"2025-09-24T10:11:30.705",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387381463,1758708691527,-417.31,0.00022465,2,"2025-09-24T10:11:31.527",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387381548,1758708692336,-1990.3,0.00022465,2,"2025-09-24T10:11:32.336",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387381603,1758708692965,-689.53,0.00022465,2,"2025-09-24T10:11:32.965",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387381718,1758708694097,-459.12,0.00022465,2,"2025-09-24T10:11:34.097",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387381804,1758708694939,-1776.49,0.00022465,2,"2025-09-24T10:11:34.939",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387381889,1758708695791,-2569.04,0.00022465,2,"2025-09-24T10:11:35.791",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387381975,1758708696634,-1922.13,0.00022465,2,"2025-09-24T10:11:36.634",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387382061,1758708698458,-500.0,0.00022739,5,"2025-09-24T10:11:38.458",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387382147,1758708700687,-400.0,0.00022739,2,"2025-09-24T10:11:40.687",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387382234,1758708701520,-400.0,0.00022739,2,"2025-09-24T10:11:41.520",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387382319,1758708702367,-400.0,0.00022739,2,"2025-09-24T10:11:42.367",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387382404,1758708703422,-1399.34,0.00022739,2,"2025-09-24T10:11:43.422",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387382703,1758709833105,-1500.0,0.000197,7,"2025-09-24T10:30:33.105",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387383511,1758709845550,-195.0,0.00020481,2,"2025-09-24T10:30:45.550",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387383666,1758709846306,-400.0,0.00021917,2,"2025-09-24T10:30:46.306",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387383851,1758709847189,-400.0,0.00021917,2,"2025-09-24T10:30:47.189",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387384026,1758709848119,-400.0,0.00021917,2,"2025-09-24T10:30:48.119",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387384197,1758709848947,-400.0,0.00021917,2,"2025-09-24T10:30:48.947",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387384359,1758709849756,-969.93,0.00021917,2,"2025-09-24T10:30:49.756",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387384521,1758709850556,-400.0,0.00021917,2,"2025-09-24T10:30:50.556",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387384686,1758709851355,-1240.49,0.00021917,2,"2025-09-24T10:30:51.355",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387384859,1758709852182,-400.0,0.00021917,2,"2025-09-24T10:30:52.182",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387385027,1758709853025,-400.0,0.00021917,2,"2025-09-24T10:30:53.025",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387385155,1758709854170,-2112.72,0.00021917,2,"2025-09-24T10:30:54.170",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387385240,1758709854988,-703.07,0.00021917,2,"2025-09-24T10:30:54.988",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387385337,1758709855810,-467.72,0.00021917,2,"2025-09-24T10:30:55.810",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387385442,1758709856979,-500.0,0.00021917,2,"2025-09-24T10:30:56.979",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387385506,1758709857589,-1885.19,0.00021917,2,"2025-09-24T10:30:57.589",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387385592,1758709858432,-414.196456,0.00021917,2,"2025-09-24T10:30:58.432",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387385677,1758709859256,-400.0,0.00021917,2,"2025-09-24T10:30:59.256",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387385763,1758709860131,-2192.0,0.00021917,2,"2025-09-24T10:31:00.131",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387385848,1758709861007,-3339.170704,0.00021917,2,"2025-09-24T10:31:01.007",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387385933,1758709862147,-825.97,0.00021917,2,"2025-09-24T10:31:02.147",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387386019,1758709863047,-400.0,0.00021917,2,"2025-09-24T10:31:03.047",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387386104,1758709864050,-151.0,0.00021917,2,"2025-09-24T10:31:04.050",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387386189,1758709864869,-151.0,0.00021917,2,"2025-09-24T10:31:04.869",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387386275,1758709865774,-151.643538,0.00021917,2,"2025-09-24T10:31:05.774",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387386360,1758709866852,-153.0,0.00021935,2,"2025-09-24T10:31:06.852",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387386409,1758709867532,-151.0,0.00022,7,"2025-09-24T10:31:07.532",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387386530,1758709869106,-1256.89,0.00022191,2,"2025-09-24T10:31:09.106",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387386615,1758709870443,-400.0,0.00022191,2,"2025-09-24T10:31:10.443",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387386701,1758709871244,-400.0,0.00022191,2,"2025-09-24T10:31:11.244",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387386786,1758709872037,-400.0,0.00022191,2,"2025-09-24T10:31:12.037",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387386872,1758709874614,-458.41749881,0.00021917,2,"2025-09-24T10:31:14.614",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387386993,1758710688537,-3177.6275925,0.00019748,2,"2025-09-24T10:44:48.537",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387387080,1758710715082,-500.0,0.00020451,2,"2025-09-24T10:45:15.082",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387387182,1758710950189,-169.96383065,0.00018903,2,"2025-09-24T10:49:10.189",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387387306,1758711038120,-500.0,0.000205,2,"2025-09-24T10:50:38.120",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387387467,1758711039264,-1000.0,0.00021193,2,"2025-09-24T10:50:39.264",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387387636,1758711040104,-150.0,0.00021426,4,"2025-09-24T10:50:40.104",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387387790,1758711040803,-500.0,0.00021644,2,"2025-09-24T10:50:40.803",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387387888,1758711041750,-400.0,0.00021917,2,"2025-09-24T10:50:41.750",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387387973,1758711042576,-400.0,0.00021917,2,"2025-09-24T10:50:42.576",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387388073,1758711043663,-500.0,0.00021917,2,"2025-09-24T10:50:43.663",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387388238,1758711044499,-400.0,0.00021917,2,"2025-09-24T10:50:44.499",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387388409,1758711045374,-400.0,0.00021917,2,"2025-09-24T10:50:45.374",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387388585,1758711046317,-570.58,0.00021917,2,"2025-09-24T10:50:46.317",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387388746,1758711047143,-556.89,0.00021917,2,"2025-09-24T10:50:47.143",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387388937,1758711048174,-400.0,0.00021917,2,"2025-09-24T10:50:48.174",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387389100,1758711049019,-1458.68,0.00021917,2,"2025-09-24T10:50:49.019",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387389272,1758711049869,-400.0,0.00021917,2,"2025-09-24T10:50:49.869",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387389345,1758711050268,-151.0,0.00021917,2,"2025-09-24T10:50:50.268",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387389476,1758711051637,-10015.58,0.00021917,2,"2025-09-24T10:50:51.637",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387389561,1758711052808,-151.0,0.00021917,2,"2025-09-24T10:50:52.808",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387389647,1758711053667,-400.0,0.00021917,2,"2025-09-24T10:50:53.667",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387389732,1758711054529,-400.0,0.00021917,2,"2025-09-24T10:50:54.529",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387389817,1758711055487,-401.02,0.00021917,2,"2025-09-24T10:50:55.487",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387389903,1758711056302,-400.0,0.00021917,2,"2025-09-24T10:50:56.302",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387389988,1758711057112,-2766.61,0.00021917,2,"2025-09-24T10:50:57.112",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387390073,1758711057959,-400.0,0.00021917,2,"2025-09-24T10:50:57.959",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387390159,1758711058856,-2157.52,0.00021917,2,"2025-09-24T10:50:58.856",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387390244,1758711059725,-151.0,0.00021917,2,"2025-09-24T10:50:59.725",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387390330,1758711060872,-400.23926485,0.00021917,2,"2025-09-24T10:51:00.872",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387390396,1758711061536,-2216.26,0.00021917,2,"2025-09-24T10:51:01.536",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387390499,1758711062674,-12549.30683041,0.0002192,2,"2025-09-24T10:51:02.674",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387390585,1758711063540,-275.629923,0.0002197,7,"2025-09-24T10:51:03.540",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387390670,1758711064360,-181.162435,0.00022133,7,"2025-09-24T10:51:04.360",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387390755,1758711065152,-5000.0,0.00022188,2,"2025-09-24T10:51:05.152",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387390841,1758711065984,-1417.66,0.00022191,2,"2025-09-24T10:51:05.984",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387390926,1758711066819,-591.5,0.00022191,2,"2025-09-24T10:51:06.819",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387391012,1758711067913,-151.0,0.00022191,7,"2025-09-24T10:51:07.913",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387391097,1758711068734,-151.0,0.00022191,7,"2025-09-24T10:51:08.734",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387391182,1758711069559,-400.0,0.00022191,2,"2025-09-24T10:51:09.559",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387391268,1758711070467,-455.52879523,0.00022191,2,"2025-09-24T10:51:10.467",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387391353,1758711071264,-1818.86,0.00022191,2,"2025-09-24T10:51:11.264",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387391447,1758711072146,-2279.34,0.00022191,2,"2025-09-24T10:51:12.146",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387391523,1758711072893,-378.358349,0.00022191,7,"2025-09-24T10:51:12.893",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387391608,1758711073959,-250.47887,0.00022191,7,"2025-09-24T10:51:13.959",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387391694,1758711074792,-1751.020181,0.00022191,7,"2025-09-24T10:51:14.792",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387391779,1758711075596,-400.0,0.00022191,2,"2025-09-24T10:51:15.596",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387391864,1758711076496,-400.0,0.00022191,2,"2025-09-24T10:51:16.496",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387391950,1758711077340,-400.0,0.00022191,2,"2025-09-24T10:51:17.340",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387392035,1758711078439,-675.3,0.00022191,2,"2025-09-24T10:51:18.439",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387392121,1758711079764,-590.17,0.00022191,2,"2025-09-24T10:51:19.764",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387392206,1758711081292,-8325.31,0.00022191,2,"2025-09-24T10:51:21.292",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387392291,1758711082096,-154.123099,0.00022191,7,"2025-09-24T10:51:22.096",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387392377,1758711082921,-2174.651193,0.00022191,7,"2025-09-24T10:51:22.921",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387392410,1758711083233,-151.0,0.00022191,7,"2025-09-24T10:51:23.233",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387392547,1758711084802,-400.0,0.00022191,2,"2025-09-24T10:51:24.802",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387392632,1758711085613,-151.0,0.00022191,7,"2025-09-24T10:51:25.613",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387392717,1758711086404,-786.0,0.00022292,2,"2025-09-24T10:51:26.404",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387392803,1758711087307,-280.381518,0.00022464,7,"2025-09-24T10:51:27.307",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387392888,1758711088101,-487.28,0.00022465,2,"2025-09-24T10:51:28.101",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387392973,1758711088898,-509.68,0.00022465,2,"2025-09-24T10:51:28.898",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387393059,1758711089719,-670.43,0.00022465,2,"2025-09-24T10:51:29.719",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387393144,1758711090576,-400.0,0.00022465,2,"2025-09-24T10:51:30.576",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387393230,1758711091440,-834.25,0.00022465,2,"2025-09-24T10:51:31.440",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387393315,1758711092568,-1577.3,0.00022465,2,"2025-09-24T10:51:32.568",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387393400,1758711093427,-709.63,0.00022465,2,"2025-09-24T10:51:33.427",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387393461,1758711094041,-2023.28,0.00022465,2,"2025-09-24T10:51:34.041",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387393570,1758711095171,-185.361389,0.00022465,7,"2025-09-24T10:51:35.171",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387393655,1758711095975,-1267.6,0.00022465,2,"2025-09-24T10:51:35.975",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387393741,1758711096842,-2010.42,0.00022465,2,"2025-09-24T10:51:36.842",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387393826,1758711097698,-862.84,0.00022465,2,"2025-09-24T10:51:37.698",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387393827,1758711097708,-1379.67,0.00022465,2,"2025-09-24T10:51:37.708",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387393912,1758711098544,-219.182749,0.00022465,7,"2025-09-24T10:51:38.544",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387393997,1758711099638,-470.81,0.00022465,2,"2025-09-24T10:51:39.638",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387394083,1758711100452,-886.97,0.00022465,2,"2025-09-24T10:51:40.452",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387394168,1758711101274,-151.0,0.00022465,7,"2025-09-24T10:51:41.274",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387394254,1758711102177,-8146.48,0.00022465,2,"2025-09-24T10:51:42.177",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387394339,1758711102978,-400.0,0.00022465,2,"2025-09-24T10:51:42.978",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387394424,1758711103795,-592.34,0.00022465,2,"2025-09-24T10:51:43.795",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387394509,1758711104634,-181.162435,0.00022562,7,"2025-09-24T10:51:44.634",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387394594,1758711105483,-1000.0,0.00022721,2,"2025-09-24T10:51:45.483",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387394679,1758711106528,-151.0,0.00022739,2,"2025-09-24T10:51:46.528",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387394765,1758711107334,-1229.0,0.00022739,2,"2025-09-24T10:51:47.334",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387394850,1758711108135,-400.0,0.00022739,2,"2025-09-24T10:51:48.135",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387394936,1758711108951,-820.69,0.00022739,2,"2025-09-24T10:51:48.951",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387395021,1758711110002,-400.0,0.00022739,2,"2025-09-24T10:51:50.002",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387395106,1758711110796,-754.41,0.00022739,2,"2025-09-24T10:51:50.796",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387395192,1758711116502,-306.62,0.00022739,2,"2025-09-24T10:51:56.502",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387395277,1758711117548,-1748.42,0.00022739,2,"2025-09-24T10:51:57.548",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387395413,1758711118839,-2600.69,0.00022739,2,"2025-09-24T10:51:58.839",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387395447,1758711119156,-3548.51,0.00022739,2,"2025-09-24T10:51:59.156",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387395532,1758711119963,-400.0,0.00022739,2,"2025-09-24T10:51:59.963",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387395618,1758711120769,-2965.99,0.00022739,2,"2025-09-24T10:52:00.769",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387395703,1758711121801,-400.0,0.00022739,2,"2025-09-24T10:52:01.801",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387395788,1758711122615,-10175.4,0.00022739,2,"2025-09-24T10:52:02.615",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387395874,1758711123464,-313.81,0.00022822,2,"2025-09-24T10:52:03.464",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387395959,1758711124380,-151.0,0.0002287,2,"2025-09-24T10:52:04.380",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387396045,1758711125219,-1000.0,0.0002297,2,"2025-09-24T10:52:05.219",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387396130,1758711126055,-963.61,0.00023013,2,"2025-09-24T10:52:06.055",0.00035039999999999995,42.42,0.9230641279026648,2788887533.1236773]
[387396325,1758712233028,-500.0,0.00020171,2,"2025-09-24T11:10:33.028",0.00034675,42.07,0.9230967436579228,2791528717.8030243]
[387396412,1758712238537,-8565.75555911,0.0002163,2,"2025-09-24T11:10:38.537",0.00034675,42.07,0.9230967436579228,2791528717.8030243]
[387397879,1758713432650,-9999.99,0.00019585,2,"2025-09-24T11:30:32.650",0.00034675,42.07,0.9230967436579228,2791528717.8030243]
[387397982,1758713433545,-151.58,0.0001999,2,"2025-09-24T11:30:33.545",0.00034675,42.07,0.9230967436579228,2791528717.8030243]
[387399282,1758714318513,150.0,0.00018863,2,"2025-09-24T11:45:18.513",0.00034675,42.07,0.9230967436579228,2791528717.8030243]
[387399488,1758714632706,-175.14,0.00019726,2,"2025-09-24T11:50:32.706",0.00034675,42.07,0.9230967436579228,2791528717.8030243]
[387399578,1758714633699,-150.0,0.00019911,4,"2025-09-24T11:50:33.699",0.00034675,42.07,0.9230967436579228,2791528717.8030243]
[387400458,1758714645920,-460.54615944,0.0002,2,"2025-09-24T11:50:45.920",0.00034675,42.07,0.9230967436579228,2791528717.8030243]
[387402201,1758715838109,-714.0,0.000198,2,"2025-09-24T12:10:38.109",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387402297,1758715838966,-500.0,0.0001992,2,"2025-09-24T12:10:38.966",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387402395,1758715839820,-200.0,0.00019927,2,"2025-09-24T12:10:39.820",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387402507,1758715840709,-189.228378,0.0002,2,"2025-09-24T12:10:40.709",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387402592,1758715841985,-151.0,0.0002,2,"2025-09-24T12:10:41.985",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387402677,1758715842820,-358.576783,0.0002,2,"2025-09-24T12:10:42.820",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387402871,1758715843922,-525.602143,0.0002,2,"2025-09-24T12:10:43.922",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387403019,1758715844719,-525.602143,0.0002,2,"2025-09-24T12:10:44.719",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387403119,1758715845535,-340.522514,0.0002,2,"2025-09-24T12:10:45.535",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387403212,1758715846357,-151.0,0.0002,2,"2025-09-24T12:10:46.357",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387403385,1758715847206,-187.63125,0.0002,2,"2025-09-24T12:10:47.206",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387403551,1758715848041,-336.328217,0.0002,2,"2025-09-24T12:10:48.041",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387403727,1758715848933,-151.0,0.0002,2,"2025-09-24T12:10:48.933",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387403892,1758715849832,-297.90631,0.0002,2,"2025-09-24T12:10:49.832",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387404105,1758715851041,-151.0,0.0002,2,"2025-09-24T12:10:51.041",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387404270,1758715851858,-554.546992,0.0002,2,"2025-09-24T12:10:51.858",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387404436,1758715852692,-232.031736,0.0002,2,"2025-09-24T12:10:52.692",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387404618,1758715853628,-703.006477,0.0002,2,"2025-09-24T12:10:53.628",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387404872,1758715854858,-275.629923,0.0002,2,"2025-09-24T12:10:54.858",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387404946,1758715855227,-151.0,0.0002,2,"2025-09-24T12:10:55.227",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387405114,1758715856017,-348.836406,0.0002,2,"2025-09-24T12:10:56.017",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387405282,1758715856847,-844.0,0.00020162,2,"2025-09-24T12:10:56.847",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387405453,1758715857699,-1511.0,0.00020503,2,"2025-09-24T12:10:57.699",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387405635,1758715858859,-6385.28331166,0.0002088,2,"2025-09-24T12:10:58.859",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387405783,1758715859677,-500.0,0.0002129,2,"2025-09-24T12:10:59.677",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387405868,1758715860497,-730.356,0.00021777,2,"2025-09-24T12:11:00.497",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387405957,1758716220206,-500.0,0.00019724,2,"2025-09-24T12:17:00.206",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387406047,1758716561701,-151.0,0.00020458,2,"2025-09-24T12:22:41.701",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387406431,1758717040484,-2076.90973948,0.00020516,2,"2025-09-24T12:30:40.484",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387408712,1758717586045,-500.0,0.00020407,2,"2025-09-24T12:39:46.045",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387408786,1758717654185,-1041.89,0.00020419,2,"2025-09-24T12:40:54.185",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387409448,1758718246193,-680.2773,0.00020521,2,"2025-09-24T12:50:46.193",0.00035039999999999995,43.42,0.9228290565112499,2781728731.036452]
[387409930,1758719402859,-1200.0,0.00020217,2,"2025-09-24T13:10:02.859",0.00035039999999999995,43.49,0.9648363719310539,2729715320.7590384]
[387410454,1758719440667,-1000.0,0.00020548,2,"2025-09-24T13:10:40.667",0.00035039999999999995,43.49,0.9648363719310539,2729715320.7590384]
[387413119,1758720289126,-151.0,0.00020134,2,"2025-09-24T13:24:49.126",0.00035039999999999995,43.49,0.9648363719310539,2729715320.7590384]
[387413207,1758720358862,-152.0,0.0001862,2,"2025-09-24T13:25:58.862",0.00035039999999999995,43.49,0.9648363719310539,2729715320.7590384]
[387413369,1758720633847,-520.43,0.00020226,2,"2025-09-24T13:30:33.847",0.00035039999999999995,43.49,0.9648363719310539,2729715320.7590384]
[387413455,1758720634712,-152.0739,0.00020354,2,"2025-09-24T13:30:34.712",0.00035039999999999995,43.49,0.9648363719310539,2729715320.7590384]
[387413719,1758720639782,-294.22488331,0.00020609,2,"2025-09-24T13:30:39.782",0.00035039999999999995,43.49,0.9648363719310539,2729715320.7590384]
[387413957,1758720641239,-218.080647,0.00020676,2,"2025-09-24T13:30:41.239",0.00035039999999999995,43.49,0.9648363719310539,2729715320.7590384]
[387414143,1758720642300,-160.0,0.00020755,2,"2025-09-24T13:30:42.300",0.00035039999999999995,43.49,0.9648363719310539,2729715320.7590384]
[387414330,1758720643258,-399.84062757,0.00020872,2,"2025-09-24T13:30:43.258",0.00035039999999999995,43.49,0.9648363719310539,2729715320.7590384]
[387414540,1758720644417,-151.0,0.000209,2,"2025-09-24T13:30:44.417",0.00035039999999999995,43.49,0.9648363719310539,2729715320.7590384]
[387414685,1758720645325,-930.357158,0.00020972,2,"2025-09-24T13:30:45.325",0.00035039999999999995,43.49,0.9648363719310539,2729715320.7590384]
[387414866,1758720646250,-151.0,0.00020998,2,"2025-09-24T13:30:46.250",0.00035039999999999995,43.49,0.9648363719310539,2729715320.7590384]
[387415065,1758720647471,-150.0,0.0002124,4,"2025-09-24T13:30:47.471",0.00035039999999999995,43.49,0.9648363719310539,2729715320.7590384]
[387415587,1758720652251,-500.0,0.00021176,2,"2025-09-24T13:30:52.251",0.00035039999999999995,43.49,0.9648363719310539,2729715320.7590384]
[387416808,1758721837876,-155.97871829,0.000207,2,"2025-09-24T13:50:37.876",0.00035039999999999995,43.49,0.9648363719310539,2729715320.7590384]
[387417128,1758721840455,-1000.0,0.00021312,2,"2025-09-24T13:50:40.455",0.00035039999999999995,43.49,0.9648363719310539,2729715320.7590384]
[387417288,1758721841301,-151.0,0.000215,2,"2025-09-24T13:50:41.301",0.00035039999999999995,43.49,0.9648363719310539,2729715320.7590384]
[387417468,1758721842204,-196.564828,0.000215,2,"2025-09-24T13:50:42.204",0.00035039999999999995,43.49,0.9648363719310539,2729715320.7590384]
[387417642,1758721843016,-802.308447,0.000215,2,"2025-09-24T13:50:43.016",0.00035039999999999995,43.49,0.9648363719310539,2729715320.7590384]
[387417804,1758721843819,-151.0,0.00021721,2,"2025-09-24T13:50:43.819",0.00035039999999999995,43.49,0.9648363719310539,2729715320.7590384]
[387417938,1758721844465,-802.308447,0.000218,2,"2025-09-24T13:50:44.465",0.00035039999999999995,43.49,0.9648363719310539,2729715320.7590384]
[387419124,1758723032380,-8882.6885148,0.00020085,2,"2025-09-24T14:10:32.380",0.00035039999999999995,43.74,0.9648176517586661,2728567414.181799]
[387419225,1758723033612,-4177.0,0.00021393,2,"2025-09-24T14:10:33.612",0.00035039999999999995,43.74,0.9648176517586661,2728567414.181799]
[387419311,1758723035178,-3096.0,0.00021727,2,"2025-09-24T14:10:35.178",0.00035039999999999995,43.74,0.9648176517586661,2728567414.181799]
[387419396,1758723037994,-151.0,0.00021827,2,"2025-09-24T14:10:37.994",0.00035039999999999995,43.74,0.9648176517586661,2728567414.181799]
[387419561,1758723038822,-523.87708301,0.0002189,2,"2025-09-24T14:10:38.822",0.00035039999999999995,43.74,0.9648176517586661,2728567414.181799]
[387419742,1758723039947,-452.11000654,0.00021917,2,"2025-09-24T14:10:39.947",0.00035039999999999995,43.74,0.9648176517586661,2728567414.181799]
[387420187,1758723043759,-1186.22,0.00021917,2,"2025-09-24T14:10:43.759",0.00035039999999999995,43.74,0.9648176517586661,2728567414.181799]
[387420388,1758723044861,-400.0,0.00021917,2,"2025-09-24T14:10:44.861",0.00035039999999999995,43.74,0.9648176517586661,2728567414.181799]
[387421445,1758724232212,-5458.75629317,0.000199,2,"2025-09-24T14:30:32.212",0.00035039999999999995,43.74,0.9648176517586661,2728567414.181799]
[387421864,1758724239499,-500.0,0.000205,2,"2025-09-24T14:30:39.499",0.00035039999999999995,43.74,0.9648176517586661,2728567414.181799]
[387421954,1758724241999,-500.0,0.00021751,2,"2025-09-24T14:30:41.999",0.00035039999999999995,43.74,0.9648176517586661,2728567414.181799]
[387422065,1758724243897,-500.0,0.00021917,2,"2025-09-24T14:30:43.897",0.00035039999999999995,43.74,0.9648176517586661,2728567414.181799]
[387422144,1758724244651,-2138.94,0.00021917,2,"2025-09-24T14:30:44.651",0.00035039999999999995,43.74,0.9648176517586661,2728567414.181799]
[387422229,1758724245743,-1424.54,0.00021917,2,"2025-09-24T14:30:45.743",0.00035039999999999995,43.74,0.9648176517586661,2728567414.181799]
[387422324,1758724246541,-943.55,0.00021917,2,"2025-09-24T14:30:46.541",0.00035039999999999995,43.74,0.9648176517586661,2728567414.181799]
[387422411,1758724248213,-400.0,0.00021917,2,"2025-09-24T14:30:48.213",0.00035039999999999995,43.74,0.9648176517586661,2728567414.181799]
[387422496,1758724250243,-400.0,0.00021917,2,"2025-09-24T14:30:50.243",0.00035039999999999995,43.74,0.9648176517586661,2728567414.181799]
[387422587,1758724938675,500.0,0.00030137,120,"2025-09-24T14:42:18.675",0.00035039999999999995,43.74,0.9648176517586661,2728567414.181799]
[387422732,1758725432850,-461.74,0.00020518,2,"2025-09-24T14:50:32.850",0.00035039999999999995,43.74,0.9648176517586661,2728567414.181799]
[387422875,1758725438798,-1262.0,0.00021644,2,"2025-09-24T14:50:38.798",0.00035039999999999995,43.74,0.9648176517586661,2728567414.181799]
[387424860,1758726632476,-500.0,0.00019899,2,"2025-09-24T15:10:32.476",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387425209,1758726640787,-2082.43,0.00021644,2,"2025-09-24T15:10:40.787",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387425481,1758726647348,-4310.23000033,0.00021774,2,"2025-09-24T15:10:47.348",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387425627,1758727751344,-500.0,0.00019998,2,"2025-09-24T15:29:11.344",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387425699,1758727831684,-435.8773787,0.00019973,2,"2025-09-24T15:30:31.684",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387425848,1758727838434,-151.0,0.0002,2,"2025-09-24T15:30:38.434",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387426015,1758727839256,-151.0,0.00020987,2,"2025-09-24T15:30:39.256",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387426170,1758727840064,-500.0,0.000216,2,"2025-09-24T15:30:40.064",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387426344,1758727840908,-5539.67876422,0.00021768,2,"2025-09-24T15:30:40.908",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387426523,1758727841793,-529.732125,0.000219,2,"2025-09-24T15:30:41.793",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387426696,1758727842695,-476.74,0.00021917,2,"2025-09-24T15:30:42.695",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387426922,1758727843969,-427.26,0.00021917,2,"2025-09-24T15:30:43.969",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387427089,1758727844821,-401.75109882,0.00021917,2,"2025-09-24T15:30:44.821",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387427260,1758727845669,-400.0,0.00021917,2,"2025-09-24T15:30:45.669",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387427447,1758727846628,-400.0,0.00021917,2,"2025-09-24T15:30:46.628",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387427565,1758727847198,-400.0,0.00021917,2,"2025-09-24T15:30:47.198",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387427779,1758727848296,-469.33,0.00021917,2,"2025-09-24T15:30:48.296",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387427937,1758727849147,-446.1,0.00021917,2,"2025-09-24T15:30:49.147",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387428103,1758727850018,-2848.88,0.00021917,2,"2025-09-24T15:30:50.018",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387428277,1758727850903,-713.71,0.00021917,2,"2025-09-24T15:30:50.903",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387428465,1758727852108,-993.25,0.00021917,2,"2025-09-24T15:30:52.108",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387428640,1758727852976,-151.0,0.00021917,2,"2025-09-24T15:30:52.976",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387428806,1758727853833,-237.164891,0.00021917,2,"2025-09-24T15:30:53.833",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387428997,1758727854846,-400.0,0.00021917,2,"2025-09-24T15:30:54.846",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387429162,1758727855684,-400.0,0.00021917,2,"2025-09-24T15:30:55.684",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387429331,1758727856517,-161.824994,0.00021917,2,"2025-09-24T15:30:56.517",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387429497,1758727857378,-417.53,0.00021917,2,"2025-09-24T15:30:57.378",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387429667,1758727858247,-400.0,0.00021917,2,"2025-09-24T15:30:58.247",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387429838,1758727859124,-151.0,0.00021917,2,"2025-09-24T15:30:59.124",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387430039,1758727860344,-400.0,0.00021917,2,"2025-09-24T15:31:00.344",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387430187,1758727861180,-151.0,0.00021917,2,"2025-09-24T15:31:01.180",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387430359,1758727862121,-160.0,0.00021917,2,"2025-09-24T15:31:02.121",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387430514,1758727862947,-173.690487,0.00021917,2,"2025-09-24T15:31:02.947",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387430653,1758727863808,-151.0,0.00021917,2,"2025-09-24T15:31:03.808",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387430807,1758727864702,-151.0,0.00021917,2,"2025-09-24T15:31:04.702",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387430944,1758727865605,-400.0,0.00021917,2,"2025-09-24T15:31:05.605",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387431029,1758727866778,-151.0,0.00021917,2,"2025-09-24T15:31:06.778",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387431115,1758727867625,-400.0,0.00021917,2,"2025-09-24T15:31:07.625",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387431200,1758727868487,-151.0,0.00021918,2,"2025-09-24T15:31:08.487",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387431229,1758727868769,-500.0,0.00021948,2,"2025-09-24T15:31:08.769",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387431370,1758727870278,-500.0,0.00021999,2,"2025-09-24T15:31:10.278",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387431455,1758727872458,-151.0,0.0002,2,"2025-09-24T15:31:12.458",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387431541,1758727879559,-150.0,0.00022011,2,"2025-09-24T15:31:19.559",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387431626,1758727880666,-150.0,0.00022191,2,"2025-09-24T15:31:20.666",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387431711,1758727881521,-954.45,0.00022191,2,"2025-09-24T15:31:21.521",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387431797,1758727882376,-764.42,0.00022191,2,"2025-09-24T15:31:22.376",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387431882,1758727883314,-425.96863505,0.00022191,2,"2025-09-24T15:31:23.314",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387432016,1758729032784,-151.0,0.00019888,2,"2025-09-24T15:50:32.784",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387432123,1758729038259,-9905.5980765,0.00021038,2,"2025-09-24T15:50:38.259",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387432327,1758729039401,-1763.7081123,0.00021732,2,"2025-09-24T15:50:39.401",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387432479,1758729040171,-400.0,0.00021917,2,"2025-09-24T15:50:40.171",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387432666,1758729041059,-687.72,0.00021917,2,"2025-09-24T15:50:41.059",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387432843,1758729042267,-400.0,0.00021917,2,"2025-09-24T15:50:42.267",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387433057,1758729043429,-526.98,0.00021917,2,"2025-09-24T15:50:43.429",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387433302,1758729045068,-2531.29,0.00021917,2,"2025-09-24T15:50:45.068",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387433466,1758729045910,-1359.16,0.00021917,2,"2025-09-24T15:50:45.910",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387433638,1758729046684,-400.0,0.00021917,2,"2025-09-24T15:50:46.684",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387433802,1758729047509,-380.35639221,0.00021917,2,"2025-09-24T15:50:47.509",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387433971,1758729048663,-1593.16,0.00021917,2,"2025-09-24T15:50:48.663",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387434109,1758729049545,-400.0,0.00021917,2,"2025-09-24T15:50:49.545",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387434275,1758729050436,-517.58,0.00021917,2,"2025-09-24T15:50:50.436",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387434457,1758729051420,-943.2,0.00021917,2,"2025-09-24T15:50:51.420",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387434652,1758729052401,-155.500068,0.00021917,2,"2025-09-24T15:50:52.401",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387434785,1758729053052,-2643.27,0.00021917,2,"2025-09-24T15:50:53.052",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387434955,1758729053886,-400.0,0.00021917,2,"2025-09-24T15:50:53.886",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387435116,1758729054710,-1114.92,0.00021917,2,"2025-09-24T15:50:54.710",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387435291,1758729055690,-400.0,0.00021917,2,"2025-09-24T15:50:55.690",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387435451,1758729056515,-504.32306321,0.00021973,2,"2025-09-24T15:50:56.515",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387435607,1758729057335,-500.0,0.00022173,2,"2025-09-24T15:50:57.335",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387435810,1758729058552,-400.0,0.00022191,2,"2025-09-24T15:50:58.552",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387435954,1758729059352,-400.0,0.00022191,2,"2025-09-24T15:50:59.352",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387436040,1758729060206,-356.2901642,0.00022191,2,"2025-09-24T15:51:00.206",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387436125,1758729061129,-299.892134,0.00022191,7,"2025-09-24T15:51:01.129",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387436211,1758729061967,-151.0,0.00022191,7,"2025-09-24T15:51:01.967",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387436257,1758729062402,-1070.18,0.00022191,2,"2025-09-24T15:51:02.402",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387436380,1758729063580,-1576.95,0.00022191,2,"2025-09-24T15:51:03.580",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387436466,1758729064427,-1019.47,0.00022191,2,"2025-09-24T15:51:04.427",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387436551,1758729065406,-151.0,0.00022191,7,"2025-09-24T15:51:05.406",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387436636,1758729066235,-520.62,0.00022191,2,"2025-09-24T15:51:06.235",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387436722,1758729067570,-2068.37,0.00022191,2,"2025-09-24T15:51:07.570",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387436807,1758729068377,-1527.57,0.00022191,2,"2025-09-24T15:51:08.377",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387436893,1758729069239,-2472.36,0.00022191,2,"2025-09-24T15:51:09.239",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387436978,1758729070138,-1341.8,0.00022191,2,"2025-09-24T15:51:10.138",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387437063,1758729070944,-151.0,0.00022191,7,"2025-09-24T15:51:10.944",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387437149,1758729071717,-2864.6,0.00022191,2,"2025-09-24T15:51:11.717",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387437234,1758729072594,-7210.19,0.00022191,2,"2025-09-24T15:51:12.594",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387437304,1758729073287,-150.0,0.00022191,2,"2025-09-24T15:51:13.287",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387437404,1758729074317,-423.7857,0.00022191,7,"2025-09-24T15:51:14.317",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387437489,1758729075184,-1070.86,0.00022301,3,"2025-09-24T15:51:15.184",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387437575,1758729076358,-500.0,0.00022465,2,"2025-09-24T15:51:16.358",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387437660,1758729078790,-400.0,0.00021917,2,"2025-09-24T15:51:18.790",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387437745,1758729079788,-616.12,0.00022465,2,"2025-09-24T15:51:19.788",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387437831,1758729081683,-151.0,0.00022465,7,"2025-09-24T15:51:21.683",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387437916,1758729082571,-151.0,0.00022465,7,"2025-09-24T15:51:22.571",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387438004,1758729252893,-400.0,0.000199,2,"2025-09-24T15:54:12.893",0.00035039999999999995,44.11,0.9630579173021194,2732910403.885809]
[387438438,1758730238701,-500.0,0.0002,2,"2025-09-24T16:10:38.701",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387438616,1758730239547,-3992.85812556,0.00021605,2,"2025-09-24T16:10:39.547",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387438790,1758730240397,-400.0,0.000219,7,"2025-09-24T16:10:40.397",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387438816,1758730240523,-400.0,0.00021917,2,"2025-09-24T16:10:40.523",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387439125,1758730242132,-1320.94,0.00021917,2,"2025-09-24T16:10:42.132",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387439282,1758730242937,-2233.85,0.00021917,2,"2025-09-24T16:10:42.937",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387439452,1758730243738,-400.0,0.00021917,2,"2025-09-24T16:10:43.738",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387439622,1758730244544,-400.0,0.00021917,2,"2025-09-24T16:10:44.544",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387439805,1758730245485,-1476.45,0.00021917,2,"2025-09-24T16:10:45.485",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387439997,1758730246320,-876.49,0.00021917,2,"2025-09-24T16:10:46.320",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387440170,1758730247159,-1065.7,0.00021917,2,"2025-09-24T16:10:47.159",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387440373,1758730248361,-400.0,0.00021917,2,"2025-09-24T16:10:48.361",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387440545,1758730249284,-400.0,0.00021917,2,"2025-09-24T16:10:49.284",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387440724,1758730250233,-3459.18,0.00021917,2,"2025-09-24T16:10:50.233",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387440884,1758730251058,-400.0,0.00021917,2,"2025-09-24T16:10:51.058",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387440965,1758730251444,-2566.41,0.00021917,2,"2025-09-24T16:10:51.444",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387441212,1758730252655,-352.1993768,0.00021917,2,"2025-09-24T16:10:52.655",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387441371,1758730253475,-704.25,0.00022,2,"2025-09-24T16:10:53.475",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387441373,1758730253485,-153.0397454,0.0002205,2,"2025-09-24T16:10:53.485",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387441541,1758730254321,-1445.44,0.00022191,2,"2025-09-24T16:10:54.321",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387441713,1758730255184,-2020.77,0.00022191,2,"2025-09-24T16:10:55.184",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387441875,1758730256045,-400.0,0.00022191,2,"2025-09-24T16:10:56.045",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387442078,1758730257198,-2346.88,0.00022191,2,"2025-09-24T16:10:57.198",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387442224,1758730258033,-2030.95,0.00022191,2,"2025-09-24T16:10:58.033",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387442354,1758730258980,-2051.99,0.00022191,2,"2025-09-24T16:10:58.980",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387442441,1758730259799,-1282.49,0.00022191,2,"2025-09-24T16:10:59.799",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387442534,1758730260702,-400.0,0.00022191,2,"2025-09-24T16:11:00.702",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387442611,1758730261432,-877.78,0.00022191,2,"2025-09-24T16:11:01.432",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387442697,1758730262257,-547.83,0.00022191,2,"2025-09-24T16:11:02.257",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387442782,1758730263116,-1705.14,0.00022191,2,"2025-09-24T16:11:03.116",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387442867,1758730264018,-400.0,0.00022191,2,"2025-09-24T16:11:04.018",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387442953,1758730265183,-1198.93,0.00022191,2,"2025-09-24T16:11:05.183",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387443038,1758730266030,-400.0,0.00022191,2,"2025-09-24T16:11:06.030",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387443124,1758730266866,-400.0,0.00022191,2,"2025-09-24T16:11:06.866",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387443209,1758730267807,-400.0,0.00022465,2,"2025-09-24T16:11:07.807",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387443294,1758730268632,-675.28,0.00022465,2,"2025-09-24T16:11:08.632",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387443380,1758730269462,-1350.23,0.00022465,2,"2025-09-24T16:11:09.462",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387443465,1758730270314,-766.3,0.00022465,2,"2025-09-24T16:11:10.314",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387443581,1758730271487,-1843.3,0.00022465,2,"2025-09-24T16:11:11.487",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387443635,1758730272294,-400.0,0.00022465,2,"2025-09-24T16:11:12.294",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387443720,1758730273129,-400.0,0.00022465,2,"2025-09-24T16:11:13.129",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387443806,1758730273968,-400.0,0.00022465,2,"2025-09-24T16:11:13.968",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387443891,1758730274902,-196.679376,0.00022465,7,"2025-09-24T16:11:14.902",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387443976,1758730275708,-431.3357,0.00022465,7,"2025-09-24T16:11:15.708",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387444062,1758730276536,-151.0,0.00022465,7,"2025-09-24T16:11:16.536",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387444147,1758730277404,-2029.95,0.00022465,2,"2025-09-24T16:11:17.404",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387444232,1758730278268,-400.0,0.00022465,2,"2025-09-24T16:11:18.268",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387444318,1758730279413,-151.0,0.00022465,7,"2025-09-24T16:11:19.413",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387444403,1758730280263,-289.900204,0.00022465,7,"2025-09-24T16:11:20.263",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387444489,1758730281112,-572.36,0.00022465,2,"2025-09-24T16:11:21.112",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387444632,1758730282610,-150.0,0.00022465,2,"2025-09-24T16:11:22.610",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387444658,1758730282864,-1224.32,0.00022465,2,"2025-09-24T16:11:22.864",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387444744,1758730283721,-194.42,0.000225,2,"2025-09-24T16:11:23.721",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387444829,1758730284588,-240.60649615,0.00022738,2,"2025-09-24T16:11:24.588",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387444915,1758730285683,-515.46,0.00022739,2,"2025-09-24T16:11:25.683",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387445000,1758730286507,-675.28,0.00022739,2,"2025-09-24T16:11:26.507",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387445085,1758730287632,-834.43,0.00022739,2,"2025-09-24T16:11:27.632",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387445171,1758730288940,-400.0,0.00022739,2,"2025-09-24T16:11:28.940",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387445256,1758730290464,-329.04089712,0.00022739,2,"2025-09-24T16:11:30.464",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387445341,1758730291310,-400.0,0.00022739,2,"2025-09-24T16:11:31.310",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387445427,1758730292150,-1810.75,0.00022739,2,"2025-09-24T16:11:32.150",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387445512,1758730293026,-2057.24,0.00022739,2,"2025-09-24T16:11:33.026",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387445599,1758730294220,-1375.08,0.00022739,2,"2025-09-24T16:11:34.220",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387445682,1758730295064,-534.65,0.00022739,2,"2025-09-24T16:11:35.064",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387445767,1758730295935,-442.8,0.00022739,2,"2025-09-24T16:11:35.935",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387445853,1758730296875,-1608.34,0.00022739,2,"2025-09-24T16:11:36.875",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387445938,1758730297715,-2491.67,0.00022739,2,"2025-09-24T16:11:37.715",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387446024,1758730298571,-400.0,0.00022739,2,"2025-09-24T16:11:38.571",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387446109,1758730299446,-1455.1,0.00022739,2,"2025-09-24T16:11:39.446",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387446194,1758730300324,-400.0,0.00022882,2,"2025-09-24T16:11:40.324",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387446280,1758730301214,-171.552331,0.00023,7,"2025-09-24T16:11:41.214",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387446365,1758730302393,-500.0,0.00023013,2,"2025-09-24T16:11:42.393",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387446450,1758730303250,-526.44,0.00023013,2,"2025-09-24T16:11:43.250",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387446536,1758730304118,-400.0,0.00023013,2,"2025-09-24T16:11:44.118",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387446646,1758730305279,-400.0,0.00023013,2,"2025-09-24T16:11:45.279",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387446706,1758730305857,-446.331361,0.00023013,2,"2025-09-24T16:11:45.857",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387446791,1758730306713,-2467.83,0.00023013,2,"2025-09-24T16:11:46.713",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387446876,1758730307579,-400.0,0.00023013,2,"2025-09-24T16:11:47.579",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387446962,1758730308473,-639.3,0.00023013,2,"2025-09-24T16:11:48.473",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387447047,1758730309576,-1875.11,0.00023013,2,"2025-09-24T16:11:49.576",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387447132,1758730310402,-1803.68,0.00023013,2,"2025-09-24T16:11:50.402",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387447218,1758730311215,-400.0,0.00023013,2,"2025-09-24T16:11:51.215",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387447303,1758730313852,-1608.34,0.00023013,2,"2025-09-24T16:11:53.852",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387447389,1758730316142,-175.373142,0.00023013,7,"2025-09-24T16:11:56.142",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387447474,1758730317040,-5504.43,0.00023013,2,"2025-09-24T16:11:57.040",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387447559,1758730317852,-2559.47,0.00023013,2,"2025-09-24T16:11:57.852",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387447697,1758730319472,-1297.96925732,0.00023268,2,"2025-09-24T16:11:59.472",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387447729,1758730319794,-1843.06,0.00023287,2,"2025-09-24T16:11:59.794",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387447815,1758730320648,-400.0,0.00023287,2,"2025-09-24T16:12:00.648",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387447900,1758730321463,-2020.77,0.00023287,2,"2025-09-24T16:12:01.463",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387447985,1758730322507,-744.17,0.00023287,2,"2025-09-24T16:12:02.507",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387448071,1758730323346,-2311.63,0.00023287,2,"2025-09-24T16:12:03.346",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387448156,1758730324320,-716.63,0.00023287,2,"2025-09-24T16:12:04.320",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387448241,1758730325673,-1074.17,0.00023287,3,"2025-09-24T16:12:05.673",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387448327,1758730327243,-444.39,0.00023287,2,"2025-09-24T16:12:07.243",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387448412,1758730329238,-3128.17,0.00023287,2,"2025-09-24T16:12:09.238",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387448498,1758730330330,-772.15,0.00023287,2,"2025-09-24T16:12:10.330",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387448602,1758730331326,-1934.23,0.00023287,2,"2025-09-24T16:12:11.326",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387448667,1758730331943,-802.16,0.00023287,2,"2025-09-24T16:12:11.943",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387448753,1758730332779,-400.0,0.0002343,2,"2025-09-24T16:12:12.779",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387448869,1758731342227,-174.415541,0.00019999,2,"2025-09-24T16:29:02.227",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387450776,1758732335221,150.0,0.00018,2,"2025-09-24T16:45:35.221",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387450868,1758732632893,-2214.2,0.0002,2,"2025-09-24T16:50:32.893",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387451424,1758732639173,-301.75,0.00021318,2,"2025-09-24T16:50:39.173",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387451600,1758732640114,-511.07012868,0.00021728,2,"2025-09-24T16:50:40.114",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387451864,1758732642154,-400.0,0.00021917,2,"2025-09-24T16:50:42.154",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387451962,1758732643137,-400.0,0.00021917,2,"2025-09-24T16:50:43.137",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387452063,1758732643979,-549.29,0.00021917,2,"2025-09-24T16:50:43.979",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387452218,1758732644810,-665.33,0.00021917,2,"2025-09-24T16:50:44.810",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387452352,1758732646550,-920.87,0.00021917,2,"2025-09-24T16:50:46.550",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387452430,1758732646936,-500.0,0.00021917,2,"2025-09-24T16:50:46.936",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387452535,1758732647808,-520.07,0.00021917,2,"2025-09-24T16:50:47.808",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387452621,1758732648958,-151.0,0.00021917,2,"2025-09-24T16:50:48.958",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387452706,1758732649799,-151.0,0.00021917,2,"2025-09-24T16:50:49.799",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387452791,1758732650644,-151.0,0.00021917,2,"2025-09-24T16:50:50.644",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387452877,1758732651506,-400.0,0.00021917,2,"2025-09-24T16:50:51.506",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387452962,1758732652326,-400.0,0.00021917,2,"2025-09-24T16:50:52.326",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387453048,1758732653294,-261.456959,0.00021917,2,"2025-09-24T16:50:53.294",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387453133,1758732654132,-151.0,0.00021917,2,"2025-09-24T16:50:54.132",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387453218,1758732654958,-400.0,0.00021917,2,"2025-09-24T16:50:54.958",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387453304,1758732656138,-6582.82,0.00021917,2,"2025-09-24T16:50:56.138",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387453375,1758732656842,-1209.59,0.00021917,2,"2025-09-24T16:50:56.842",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387453474,1758732657803,-400.0,0.00021917,2,"2025-09-24T16:50:57.803",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387453559,1758732658719,-1985.09,0.00021917,2,"2025-09-24T16:50:58.719",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387453644,1758732659513,-157.341223,0.00021999,7,"2025-09-24T16:50:59.513",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387453730,1758732660345,-523.3,0.0002219,2,"2025-09-24T16:51:00.345",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387453815,1758732661169,-400.0,0.00022191,2,"2025-09-24T16:51:01.169",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387453900,1758732661980,-400.0,0.00022191,2,"2025-09-24T16:51:01.980",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387453986,1758732662867,-400.0,0.00022191,2,"2025-09-24T16:51:02.867",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387454071,1758732663770,-151.0,0.00022191,7,"2025-09-24T16:51:03.770",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387454157,1758732664958,-400.0,0.00022191,2,"2025-09-24T16:51:04.958",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387454242,1758732665769,-304.217966,0.00022191,7,"2025-09-24T16:51:05.769",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387454327,1758732666701,-323.764558,0.00022191,7,"2025-09-24T16:51:06.701",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387454426,1758732667640,-400.0,0.00022191,2,"2025-09-24T16:51:07.640",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387454497,1758732668335,-400.0,0.00022191,2,"2025-09-24T16:51:08.335",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387454582,1758732669190,-590.67,0.00022191,2,"2025-09-24T16:51:09.190",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387454668,1758732670071,-151.0,0.00022191,7,"2025-09-24T16:51:10.071",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387454753,1758732670986,-665.25,0.00022191,2,"2025-09-24T16:51:10.986",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387454839,1758732671884,-1704.57,0.00022191,2,"2025-09-24T16:51:11.884",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387454924,1758732673058,-151.0,0.00022191,7,"2025-09-24T16:51:13.058",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387455009,1758732673863,-971.87,0.00022191,2,"2025-09-24T16:51:13.863",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387455095,1758732674872,-1268.09,0.00022191,2,"2025-09-24T16:51:14.872",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387455180,1758732675685,-12431.41,0.00022191,2,"2025-09-24T16:51:15.685",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387455266,1758732676488,-151.0,0.00022222,7,"2025-09-24T16:51:16.488",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387455351,1758732677304,-299.021945,0.00022464,7,"2025-09-24T16:51:17.304",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387455389,1758732677679,-1317.007745,0.00022464,7,"2025-09-24T16:51:17.679",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387455521,1758732679073,-783.59,0.00022465,2,"2025-09-24T16:51:19.073",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387455606,1758732680190,-400.0,0.00022465,2,"2025-09-24T16:51:20.190",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387455691,1758732681041,-400.0,0.00022465,2,"2025-09-24T16:51:21.041",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387455777,1758732681858,-151.0,0.00022465,7,"2025-09-24T16:51:21.858",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387455862,1758732682775,-400.0,0.00022465,2,"2025-09-24T16:51:22.775",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387455948,1758732683586,-303.906863,0.00022465,7,"2025-09-24T16:51:23.586",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387456033,1758732684415,-1797.29,0.00022465,2,"2025-09-24T16:51:24.415",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387456118,1758732685241,-180.240268,0.00022465,7,"2025-09-24T16:51:25.241",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387456204,1758732686081,-400.0,0.00022465,2,"2025-09-24T16:51:26.081",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387456289,1758732687169,-2272.0,0.00022465,2,"2025-09-24T16:51:27.169",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387456375,1758732688005,-400.0,0.00022465,2,"2025-09-24T16:51:28.005",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387456440,1758732688645,-1667.28,0.00022465,2,"2025-09-24T16:51:28.645",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387456544,1758732689822,-2603.89,0.00022465,2,"2025-09-24T16:51:29.822",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387456630,1758732690668,-1751.56,0.00022465,2,"2025-09-24T16:51:30.668",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387456715,1758732691527,-219.73939945,0.00022738,2,"2025-09-24T16:51:31.527",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387456800,1758732692412,-467.67,0.00022739,2,"2025-09-24T16:51:32.412",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387456886,1758732693543,-400.0,0.00022739,2,"2025-09-24T16:51:33.543",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387456971,1758732694406,-797.96,0.00022739,2,"2025-09-24T16:51:34.406",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387457057,1758732695709,-400.0,0.00022739,2,"2025-09-24T16:51:35.709",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387457142,1758732696936,-400.0,0.00022739,2,"2025-09-24T16:51:36.936",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387457227,1758732698216,-931.06,0.00022739,2,"2025-09-24T16:51:38.216",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387457313,1758732699041,-2636.92,0.00022739,2,"2025-09-24T16:51:39.041",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387457345,1758732699342,-2647.25,0.00022739,2,"2025-09-24T16:51:39.342",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387457482,1758732700902,-400.0,0.00022739,2,"2025-09-24T16:51:40.902",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387457568,1758732702707,-643.04919989,0.00022739,2,"2025-09-24T16:51:42.707",0.00035039999999999995,43.86,0.9631004983913801,2734510145.3539305]
[387457660,1758733791687,-315.64513121,0.0001959,2,"2025-09-24T17:09:51.687",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387457857,1758733833496,-500.0,0.00020999,2,"2025-09-24T17:10:33.496",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387458584,1758735032272,-21205.15248395,0.0002,2,"2025-09-24T17:30:32.272",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387458987,1758735040862,-351.6937366,0.00020989,2,"2025-09-24T17:30:40.862",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387460015,1758736238134,-162.95104455,0.00019888,2,"2025-09-24T17:50:38.134",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387460172,1758736238932,-941.33,0.00020841,2,"2025-09-24T17:50:38.932",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387460329,1758736239734,-399.28,0.00020987,2,"2025-09-24T17:50:39.734",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387460522,1758736240813,-504.71492036,0.00021181,2,"2025-09-24T17:50:40.813",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387460692,1758736241593,-4626.3069389,0.00021526,2,"2025-09-24T17:50:41.593",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387460812,1758736242150,-3396.16136473,0.00021637,2,"2025-09-24T17:50:42.150",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387460935,1758736243180,-11107.90440451,0.00021743,2,"2025-09-24T17:50:43.180",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387461026,1758736244002,-500.0,0.00021809,2,"2025-09-24T17:50:44.002",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387461112,1758736245130,-167.925534,0.00021917,2,"2025-09-24T17:50:45.130",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387461198,1758736245984,-400.0,0.00021917,2,"2025-09-24T17:50:45.984",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387461303,1758736246904,-400.0,0.00021917,2,"2025-09-24T17:50:46.904",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387461388,1758736247695,-485.41,0.00021917,2,"2025-09-24T17:50:47.695",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387461473,1758736248500,-760.89,0.00021917,2,"2025-09-24T17:50:48.500",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387461559,1758736249337,-429.53004274,0.00021917,2,"2025-09-24T17:50:49.337",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387461644,1758736250148,-400.0,0.00021917,2,"2025-09-24T17:50:50.148",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387461729,1758736250963,-400.0,0.00021917,2,"2025-09-24T17:50:50.963",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387461815,1758736251805,-659.45,0.00021917,2,"2025-09-24T17:50:51.805",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387461898,1758736252924,-985.72,0.00021917,2,"2025-09-24T17:50:52.924",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387461985,1758736253748,-1639.84,0.00021917,2,"2025-09-24T17:50:53.748",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387462070,1758736254562,-399.55449573,0.00021917,2,"2025-09-24T17:50:54.562",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387462155,1758736255474,-827.73,0.00021917,2,"2025-09-24T17:50:55.474",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387462241,1758736256274,-400.0,0.00021917,2,"2025-09-24T17:50:56.274",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387462326,1758736257079,-605.97,0.00021917,2,"2025-09-24T17:50:57.079",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387462412,1758736257896,-565.02,0.00021917,2,"2025-09-24T17:50:57.896",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387462497,1758736258762,-400.0,0.00021917,2,"2025-09-24T17:50:58.762",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387462582,1758736259626,-2017.21,0.00021917,2,"2025-09-24T17:50:59.626",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387462668,1758736260776,-402.54406769,0.00021917,2,"2025-09-24T17:51:00.776",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387462753,1758736261608,-2279.67,0.00021917,2,"2025-09-24T17:51:01.608",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387462838,1758736262426,-1434.513186,0.00021917,2,"2025-09-24T17:51:02.426",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387462865,1758736262808,-151.0,0.00021917,2,"2025-09-24T17:51:02.808",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387463008,1758736264247,-532.94,0.00021917,2,"2025-09-24T17:51:04.247",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387463094,1758736265095,-500.0,0.00021973,2,"2025-09-24T17:51:05.095",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387463179,1758736265918,-160.0,0.00022083,14,"2025-09-24T17:51:05.918",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387463264,1758736266751,-500.0,0.00022173,2,"2025-09-24T17:51:06.751",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387463350,1758736267868,-400.0,0.00022191,2,"2025-09-24T17:51:07.868",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387463435,1758736268693,-879.04,0.00022191,2,"2025-09-24T17:51:08.693",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387463521,1758736269518,-400.0,0.00022191,2,"2025-09-24T17:51:09.518",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387463606,1758736270452,-473.01,0.00022191,2,"2025-09-24T17:51:10.452",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387463691,1758736271470,-420.6,0.00022191,2,"2025-09-24T17:51:11.470",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387463777,1758736272305,-151.0,0.00022191,7,"2025-09-24T17:51:12.305",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387463862,1758736273144,-2676.95,0.00022191,2,"2025-09-24T17:51:13.144",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387463912,1758736273645,-241.35566,0.00022191,7,"2025-09-24T17:51:13.645",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387464032,1758736275050,-1656.03,0.00022191,2,"2025-09-24T17:51:15.050",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387464117,1758736275846,-352.473084,0.00022191,7,"2025-09-24T17:51:15.846",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387464203,1758736276651,-810.89,0.00022191,2,"2025-09-24T17:51:16.651",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387464288,1758736277440,-151.0,0.00022191,7,"2025-09-24T17:51:17.440",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387464373,1758736278553,-2165.99,0.00022191,2,"2025-09-24T17:51:18.553",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387464459,1758736279388,-400.0,0.00022191,2,"2025-09-24T17:51:19.388",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387464544,1758736280483,-400.0,0.00022191,2,"2025-09-24T17:51:20.483",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387464629,1758736281753,-300.47887,0.00022191,7,"2025-09-24T17:51:21.753",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387464715,1758736283215,-5985.74,0.00022191,2,"2025-09-24T17:51:23.215",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387464800,1758736284056,-400.0,0.00022191,2,"2025-09-24T17:51:24.056",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387464886,1758736284891,-400.0,0.00022191,2,"2025-09-24T17:51:24.891",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387464963,1758736285655,-2094.94,0.00022191,2,"2025-09-24T17:51:25.655",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387465055,1758736286801,-325.311478,0.00022191,7,"2025-09-24T17:51:26.801",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387465141,1758736287640,-1468.55,0.00022191,2,"2025-09-24T17:51:27.640",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387465226,1758736290681,-2075.48,0.00022191,2,"2025-09-24T17:51:30.681",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387465312,1758736291564,-2510.0,0.00022357,2,"2025-09-24T17:51:31.564",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387465397,1758736292410,-400.0,0.00022465,2,"2025-09-24T17:51:32.410",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387465482,1758736293297,-400.0,0.00022465,2,"2025-09-24T17:51:33.297",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387465568,1758736294511,-400.0,0.00022465,2,"2025-09-24T17:51:34.511",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387465653,1758736295358,-400.0,0.00022465,2,"2025-09-24T17:51:35.358",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387465738,1758736296231,-151.0,0.00022465,7,"2025-09-24T17:51:36.231",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387465824,1758736297182,-400.0,0.00022465,2,"2025-09-24T17:51:37.182",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387465868,1758736297608,-1189.18,0.00022465,2,"2025-09-24T17:51:37.608",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387465909,1758736298007,-241.35566,0.00022465,7,"2025-09-24T17:51:38.007",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387465994,1758736298849,-204.069994,0.00022465,7,"2025-09-24T17:51:38.849",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387466079,1758736299714,-352.473084,0.00022465,7,"2025-09-24T17:51:39.714",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387466165,1758736300575,-400.0,0.00022465,2,"2025-09-24T17:51:40.575",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387466250,1758736301700,-400.0,0.00022465,2,"2025-09-24T17:51:41.700",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387466336,1758736302531,-2428.61,0.00022465,2,"2025-09-24T17:51:42.531",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387466421,1758736303349,-400.0,0.00022465,2,"2025-09-24T17:51:43.349",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387466506,1758736304280,-660.38,0.00022465,2,"2025-09-24T17:51:44.280",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387466593,1758736305119,-2918.79,0.00022465,2,"2025-09-24T17:51:45.119",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387466678,1758736305968,-545.98195178,0.00022465,2,"2025-09-24T17:51:45.968",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387466763,1758736306798,-2302.17,0.00022465,2,"2025-09-24T17:51:46.798",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387466920,1758736308555,-768.36,0.00022465,2,"2025-09-24T17:51:48.555",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387466933,1758736308691,-400.0,0.00022465,2,"2025-09-24T17:51:48.691",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387467019,1758736309528,-1668.588765,0.00022465,7,"2025-09-24T17:51:49.528",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387467104,1758736310359,-150.0,0.00022631,2,"2025-09-24T17:51:50.359",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387467189,1758736314195,-309.98393531,0.00021917,2,"2025-09-24T17:51:54.195",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387467275,1758736317005,-400.0,0.00022739,2,"2025-09-24T17:51:57.005",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387467360,1758736317818,-400.0,0.00022739,2,"2025-09-24T17:51:57.818",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387467445,1758736318862,-1614.32,0.00022739,2,"2025-09-24T17:51:58.862",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387467531,1758736319731,-561.97,0.00022739,2,"2025-09-24T17:51:59.731",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387467616,1758736320539,-659.45,0.00022739,2,"2025-09-24T17:52:00.539",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387467702,1758736321410,-151.0,0.00022739,7,"2025-09-24T17:52:01.410",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387467787,1758736322212,-310.0,0.00022739,2,"2025-09-24T17:52:02.212",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387467883,1758736323133,-400.0,0.00022739,2,"2025-09-24T17:52:03.133",0.00034675,42.86,0.9631740347859544,2742222822.6280193]
[387468116,1758737432282,-150.0,0.00020441,2,"2025-09-24T18:10:32.282",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387468482,1758737440612,-7843.59394114,0.00021817,2,"2025-09-24T18:10:40.612",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387468688,1758737441717,-1357.5,0.00021917,2,"2025-09-24T18:10:41.717",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387468857,1758737442506,-400.0,0.00021917,2,"2025-09-24T18:10:42.506",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387469021,1758737443336,-1637.68,0.00021917,2,"2025-09-24T18:10:43.336",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387469188,1758737444155,-400.0,0.00021917,2,"2025-09-24T18:10:44.155",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387469312,1758737444966,-400.0,0.00021917,2,"2025-09-24T18:10:44.966",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387469399,1758737446053,-400.0,0.00021917,2,"2025-09-24T18:10:46.053",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387469494,1758737447723,-400.0,0.00021917,2,"2025-09-24T18:10:47.723",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387469579,1758737449729,-400.0,0.00021917,2,"2025-09-24T18:10:49.729",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387469665,1758737450521,-521.35,0.00021917,2,"2025-09-24T18:10:50.521",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387470105,1758738641121,-451.63,0.00021588,2,"2025-09-24T18:30:41.121",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387470196,1758738641550,-400.0,0.00021917,2,"2025-09-24T18:30:41.550",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387470392,1758738642638,-759.97,0.00021917,2,"2025-09-24T18:30:42.638",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387470566,1758738643441,-1395.48,0.00021917,2,"2025-09-24T18:30:43.441",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387470730,1758738644251,-758.29,0.00021917,2,"2025-09-24T18:30:44.251",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387470827,1758738645058,-1458.31,0.00021917,2,"2025-09-24T18:30:45.058",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387470913,1758738645855,-400.0,0.00021917,2,"2025-09-24T18:30:45.855",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387471010,1758738646908,-2671.16,0.00021917,2,"2025-09-24T18:30:46.908",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387471095,1758738647726,-2517.97,0.00021917,2,"2025-09-24T18:30:47.726",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387471180,1758738648548,-400.0,0.00021917,2,"2025-09-24T18:30:48.548",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387471266,1758738649512,-2652.95,0.00021917,2,"2025-09-24T18:30:49.512",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387471351,1758738650312,-3143.74,0.00021917,2,"2025-09-24T18:30:50.312",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387471502,1758738651719,-400.0,0.00021917,2,"2025-09-24T18:30:51.719",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387471521,1758738651896,-400.0,0.00021917,2,"2025-09-24T18:30:51.896",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387471606,1758738652703,-400.0,0.00021917,2,"2025-09-24T18:30:52.703",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387471692,1758738653542,-992.18,0.00021917,2,"2025-09-24T18:30:53.542",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387471777,1758738654390,-2065.74,0.00021917,2,"2025-09-24T18:30:54.390",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387471862,1758738655524,-1725.01,0.00021917,2,"2025-09-24T18:30:55.524",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387471948,1758738656345,-13192.46,0.00021917,2,"2025-09-24T18:30:56.345",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387472033,1758738657161,-151.0,0.00022121,7,"2025-09-24T18:30:57.161",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387472119,1758738658070,-273.82318558,0.00022182,7,"2025-09-24T18:30:58.070",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387472204,1758738658861,-430.5,0.00022191,2,"2025-09-24T18:30:58.861",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387472289,1758738659661,-400.0,0.00022191,2,"2025-09-24T18:30:59.661",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387472375,1758738660474,-400.0,0.00022191,2,"2025-09-24T18:31:00.474",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387472465,1758738661346,-400.0,0.00022191,2,"2025-09-24T18:31:01.346",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387472545,1758738662142,-1429.78,0.00022191,2,"2025-09-24T18:31:02.142",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387472630,1758738665279,-400.0,0.00022191,2,"2025-09-24T18:31:05.279",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387472715,1758738666062,-1792.47,0.00022191,2,"2025-09-24T18:31:06.062",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387472801,1758738666890,-418.630352,0.00022191,7,"2025-09-24T18:31:06.890",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387472886,1758738667747,-379.73605512,0.00022191,2,"2025-09-24T18:31:07.747",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387472971,1758738668595,-400.0,0.00022191,2,"2025-09-24T18:31:08.595",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387473057,1758738669770,-151.0,0.00022191,7,"2025-09-24T18:31:09.770",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387473142,1758738670583,-151.0,0.00022191,7,"2025-09-24T18:31:10.583",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387473228,1758738671404,-151.0,0.00022191,7,"2025-09-24T18:31:11.404",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387473313,1758738672511,-2759.01,0.00022191,2,"2025-09-24T18:31:12.511",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387473454,1758738674407,-151.0,0.00022191,7,"2025-09-24T18:31:14.407",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387473483,1758738675334,-4894.45,0.00022191,2,"2025-09-24T18:31:15.334",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387473568,1758738676134,-722.7,0.00022191,2,"2025-09-24T18:31:16.134",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387473653,1758738676925,-160.0,0.00022191,14,"2025-09-24T18:31:16.925",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387473739,1758738677738,-488.36,0.00022191,2,"2025-09-24T18:31:17.738",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387473824,1758738678794,-400.0,0.00022191,2,"2025-09-24T18:31:18.794",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387473910,1758738679636,-229.684858,0.00022191,7,"2025-09-24T18:31:19.636",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387473995,1758738680463,-400.0,0.00022191,2,"2025-09-24T18:31:20.463",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387474080,1758738681375,-151.0,0.00022191,7,"2025-09-24T18:31:21.375",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387474166,1758738683833,-2680.66,0.000222,2,"2025-09-24T18:31:23.833",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387474251,1758738684772,-746.0,0.00022357,2,"2025-09-24T18:31:24.772",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387474337,1758738685572,-151.0,0.00022464,7,"2025-09-24T18:31:25.572",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387474421,1758738686432,-823.94,0.00022465,2,"2025-09-24T18:31:26.432",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387474565,1758739832810,-400.21703841,0.00020266,2,"2025-09-24T18:50:32.810",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387475615,1758739844172,-195.0,0.0002167,2,"2025-09-24T18:50:44.172",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387475779,1758739845008,-400.0,0.00021917,2,"2025-09-24T18:50:45.008",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387475887,1758739846179,-400.0,0.00021917,2,"2025-09-24T18:50:46.179",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387475984,1758739846992,-799.62,0.00021917,2,"2025-09-24T18:50:46.992",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387476069,1758739847783,-1286.03,0.00021917,2,"2025-09-24T18:50:47.783",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387476155,1758739848612,-400.0,0.00021917,2,"2025-09-24T18:50:48.612",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387476240,1758739849459,-505.59,0.00021917,2,"2025-09-24T18:50:49.459",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387476325,1758739850654,-400.0,0.00021917,2,"2025-09-24T18:50:50.654",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387476411,1758739851542,-500.0,0.00021917,2,"2025-09-24T18:50:51.542",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387476496,1758739852396,-400.0,0.00021917,2,"2025-09-24T18:50:52.396",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387476604,1758739853922,-400.0,0.00021917,2,"2025-09-24T18:50:53.922",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387476666,1758739857517,-400.69445242,0.00021917,2,"2025-09-24T18:50:57.517",0.00034675,44.03,0.9631699087588173,2742845304.635245]
[387476910,1758741033606,-603.4,0.00020487,2,"2025-09-24T19:10:33.606",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387477008,1758741038745,-1612.64595512,0.00021707,2,"2025-09-24T19:10:38.745",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387477177,1758741039549,-400.0,0.00021917,2,"2025-09-24T19:10:39.549",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387477367,1758741040562,-400.0,0.00021917,2,"2025-09-24T19:10:40.562",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387477534,1758741041402,-515.57,0.00021917,2,"2025-09-24T19:10:41.402",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387477745,1758741042590,-837.28,0.00021917,2,"2025-09-24T19:10:42.590",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387477910,1758741043404,-162.831211,0.00021917,2,"2025-09-24T19:10:43.404",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387478078,1758741044214,-262.193185,0.00021917,2,"2025-09-24T19:10:44.214",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387478247,1758741045114,-151.0,0.00021917,2,"2025-09-24T19:10:45.114",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387478355,1758741045947,-217.516439,0.00021917,2,"2025-09-24T19:10:45.947",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387478407,1758741046435,-610.07,0.00021917,2,"2025-09-24T19:10:46.435",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387478529,1758741047558,-400.0,0.00021917,2,"2025-09-24T19:10:47.558",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387478615,1758741048354,-400.0,0.00021917,2,"2025-09-24T19:10:48.354",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387478700,1758741049320,-400.0,0.00021917,2,"2025-09-24T19:10:49.320",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387478786,1758741050172,-151.0,0.00021917,2,"2025-09-24T19:10:50.172",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387478871,1758741051015,-400.0,0.00021917,2,"2025-09-24T19:10:51.015",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387478956,1758741052158,-154.999269,0.00021917,2,"2025-09-24T19:10:52.158",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387479042,1758741052996,-400.0,0.00021917,2,"2025-09-24T19:10:52.996",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387479127,1758741053817,-400.0,0.00021917,2,"2025-09-24T19:10:53.817",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387479213,1758741054721,-220.109437,0.00021917,2,"2025-09-24T19:10:54.721",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387479298,1758741055475,-400.0,0.00021917,2,"2025-09-24T19:10:55.475",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387479383,1758741056277,-400.0,0.00021917,2,"2025-09-24T19:10:56.277",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387479462,1758741057055,-151.0,0.00021917,2,"2025-09-24T19:10:57.055",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387479553,1758741057911,-203.873116,0.00021917,2,"2025-09-24T19:10:57.911",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387479638,1758741058903,-151.0,0.00021917,2,"2025-09-24T19:10:58.903",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387479724,1758741059722,-2252.76,0.00021917,2,"2025-09-24T19:10:59.722",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387479809,1758741060886,-518.98172199,0.00021917,2,"2025-09-24T19:11:00.886",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387479895,1758741061719,-1192.51,0.00021917,2,"2025-09-24T19:11:01.719",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387479980,1758741062564,-1178.33855,0.00021917,2,"2025-09-24T19:11:02.564",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387480065,1758741063494,-151.0,0.00021917,2,"2025-09-24T19:11:03.494",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387480151,1758741064325,-500.0,0.00021973,2,"2025-09-24T19:11:04.325",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387480236,1758741065092,-195.0,0.00022,2,"2025-09-24T19:11:05.092",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387480321,1758741065848,-500.0,0.00022173,2,"2025-09-24T19:11:05.848",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387480407,1758741066594,-500.0,0.0002219,2,"2025-09-24T19:11:06.594",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387480509,1758741067572,-898.21,0.00022191,2,"2025-09-24T19:11:07.572",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387480577,1758741068231,-400.0,0.00022191,2,"2025-09-24T19:11:08.231",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387480662,1758741069361,-400.0,0.00022191,2,"2025-09-24T19:11:09.361",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387480747,1758741070167,-400.0,0.00022191,2,"2025-09-24T19:11:10.167",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387480833,1758741070931,-400.0,0.00022191,2,"2025-09-24T19:11:10.931",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387480918,1758741071849,-151.0,0.00022191,7,"2025-09-24T19:11:11.849",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387481004,1758741072632,-400.0,0.00022191,2,"2025-09-24T19:11:12.632",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387481089,1758741073416,-247.142547,0.00022191,7,"2025-09-24T19:11:13.416",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387481174,1758741074172,-400.0,0.00022191,2,"2025-09-24T19:11:14.172",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387481260,1758741074941,-2360.81,0.00022191,2,"2025-09-24T19:11:14.941",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387481345,1758741075756,-400.0,0.00022191,2,"2025-09-24T19:11:15.756",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387481414,1758741078616,-400.0,0.00022191,2,"2025-09-24T19:11:18.616",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387481515,1758741079554,-400.0,0.00022191,2,"2025-09-24T19:11:19.554",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387481600,1758741080286,-941.98,0.00022191,2,"2025-09-24T19:11:20.286",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387481686,1758741081070,-400.0,0.00022191,2,"2025-09-24T19:11:21.070",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387481771,1758741081868,-2989.12,0.00022191,2,"2025-09-24T19:11:21.868",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387481856,1758741082652,-2020.06135688,0.00022198,2,"2025-09-24T19:11:22.652",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387481942,1758741083746,-500.0,0.00022357,2,"2025-09-24T19:11:23.746",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387482027,1758741084534,-265.97475783,0.00022465,2,"2025-09-24T19:11:24.534",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387482113,1758741085284,-602.76,0.00022465,2,"2025-09-24T19:11:25.284",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387482198,1758741086173,-400.0,0.00022465,2,"2025-09-24T19:11:26.173",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387482283,1758741086926,-400.0,0.00022465,2,"2025-09-24T19:11:26.926",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387482369,1758741087720,-955.28,0.00022465,2,"2025-09-24T19:11:27.720",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387482465,1758741088618,-2427.31,0.00022465,2,"2025-09-24T19:11:28.618",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387482538,1758741089570,-500.0,0.00022465,8,"2025-09-24T19:11:29.570",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387482624,1758741092339,-400.0,0.00021917,2,"2025-09-24T19:11:32.339",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387482709,1758741095810,-4241.42,0.00022465,2,"2025-09-24T19:11:35.810",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387482797,1758741152182,-46.62585105,0.00020964,2,"2025-09-24T19:12:32.182",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387482976,1758742232103,-150.0,0.00020441,2,"2025-09-24T19:30:32.103",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387483061,1758742233352,-500.0,0.00021657,2,"2025-09-24T19:30:33.352",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387483147,1758742234226,-7814.94491327,0.00021728,2,"2025-09-24T19:30:34.226",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387483511,1758742240583,-400.0,0.00021917,2,"2025-09-24T19:30:40.583",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387483679,1758742241391,-533.81,0.00021917,2,"2025-09-24T19:30:41.391",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387483839,1758742242214,-400.0,0.00021917,2,"2025-09-24T19:30:42.214",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387484155,1758742243390,-282.32111638,0.00021917,2,"2025-09-24T19:30:43.390",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387484260,1758742243779,-1557.89,0.00021917,2,"2025-09-24T19:30:43.779",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387484515,1758742245056,-511.43,0.00021917,2,"2025-09-24T19:30:45.056",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387484693,1758742245963,-1034.81,0.00021917,2,"2025-09-24T19:30:45.963",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387484886,1758742246972,-537.61,0.00021917,2,"2025-09-24T19:30:46.972",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387485045,1758742247762,-816.35,0.00021917,2,"2025-09-24T19:30:47.762",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387485214,1758742248573,-6177.23,0.00021917,2,"2025-09-24T19:30:48.573",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387485383,1758742249388,-400.0,0.00021917,2,"2025-09-24T19:30:49.388",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387485504,1758742250353,-175.383874,0.00021917,2,"2025-09-24T19:30:50.353",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387485606,1758742251207,-676.75,0.00021917,2,"2025-09-24T19:30:51.207",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387485691,1758742252379,-400.0,0.00021917,2,"2025-09-24T19:30:52.379",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387485776,1758742255444,-400.0,0.00021917,2,"2025-09-24T19:30:55.444",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387485862,1758742256303,-151.0,0.00021917,2,"2025-09-24T19:30:56.303",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387485925,1758742256919,-3826.48992073,0.00022,2,"2025-09-24T19:30:56.919",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387486032,1758742257951,-400.0,0.00022191,2,"2025-09-24T19:30:57.951",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387486117,1758742258807,-2008.64,0.00022191,2,"2025-09-24T19:30:58.807",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387486202,1758742259706,-400.0,0.00022191,2,"2025-09-24T19:30:59.706",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387486288,1758742260905,-841.29,0.00022191,2,"2025-09-24T19:31:00.905",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387486373,1758742261746,-2133.03,0.00022191,2,"2025-09-24T19:31:01.746",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387486458,1758742262568,-636.71,0.00022191,2,"2025-09-24T19:31:02.568",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387486544,1758742263492,-1654.29,0.00022191,2,"2025-09-24T19:31:03.492",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387486629,1758742264313,-400.0,0.00022191,2,"2025-09-24T19:31:04.313",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387486715,1758742265153,-1791.26,0.00022191,2,"2025-09-24T19:31:05.153",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387486800,1758742265940,-935.65,0.00022191,2,"2025-09-24T19:31:05.940",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387486885,1758742266756,-803.33,0.00022191,2,"2025-09-24T19:31:06.756",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387486976,1758742267649,-151.0,0.00022191,7,"2025-09-24T19:31:07.649",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387487055,1758742268722,-1186.49,0.00022191,2,"2025-09-24T19:31:08.722",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387487141,1758742269561,-227.820424,0.00022191,7,"2025-09-24T19:31:09.561",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387487226,1758742270400,-2046.03,0.00022191,2,"2025-09-24T19:31:10.400",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387487311,1758742271345,-151.0,0.00022306,7,"2025-09-24T19:31:11.345",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387487397,1758742272158,-219.73939945,0.00022464,2,"2025-09-24T19:31:12.158",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387487560,1758743432131,-2497.57294626,0.00020548,2,"2025-09-24T19:50:32.131",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387487729,1758743432926,-363.62063636,0.00021735,2,"2025-09-24T19:50:32.926",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387487890,1758743433776,-400.0,0.00021917,2,"2025-09-24T19:50:33.776",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387488051,1758743434592,-751.69,0.00021917,2,"2025-09-24T19:50:34.592",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387488152,1758743435416,-400.0,0.00021917,2,"2025-09-24T19:50:35.416",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387488237,1758743436388,-400.0,0.00021917,2,"2025-09-24T19:50:36.388",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387488267,1758743436810,-465.84,0.00021907,2,"2025-09-24T19:50:36.810",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387488780,1758743441565,-500.0,0.00021917,2,"2025-09-24T19:50:41.565",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387489015,1758743442921,-400.0,0.00021917,2,"2025-09-24T19:50:42.921",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387489193,1758743443770,-400.0,0.00021917,2,"2025-09-24T19:50:43.770",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387489375,1758743444715,-403.25654657,0.00021917,2,"2025-09-24T19:50:44.715",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387489564,1758743445649,-1807.17,0.00021917,2,"2025-09-24T19:50:45.649",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387489786,1758743446924,-252.49415114,0.00021917,2,"2025-09-24T19:50:46.924",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387489907,1758743447768,-400.0,0.00021917,2,"2025-09-24T19:50:47.768",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387490032,1758743448608,-2134.53,0.00021917,2,"2025-09-24T19:50:48.608",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387490124,1758743449571,-2584.54,0.00021917,2,"2025-09-24T19:50:49.571",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387490209,1758743450423,-1694.23,0.00021917,2,"2025-09-24T19:50:50.423",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387490294,1758743451258,-1663.42,0.00021917,2,"2025-09-24T19:50:51.258",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387490379,1758743452089,-488.09,0.00021917,2,"2025-09-24T19:50:52.089",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387490464,1758743455127,-195.57909393,0.00021917,2,"2025-09-24T19:50:55.127",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387490550,1758743455960,-151.0,0.00021939,7,"2025-09-24T19:50:55.960",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387490635,1758743456783,-500.0,0.00022173,2,"2025-09-24T19:50:56.783",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387490720,1758743457882,-751.69,0.0002219,2,"2025-09-24T19:50:57.882",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387490806,1758743458717,-265.903797,0.0002219,7,"2025-09-24T19:50:58.717",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387490891,1758743459569,-400.0,0.00022191,2,"2025-09-24T19:50:59.569",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387490977,1758743460443,-192.350628,0.00022191,7,"2025-09-24T19:51:00.443",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387491062,1758743461283,-400.0,0.00022191,2,"2025-09-24T19:51:01.283",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387491147,1758743462478,-151.0,0.00022191,7,"2025-09-24T19:51:02.478",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387491148,1758743462487,-400.0,0.00022191,2,"2025-09-24T19:51:02.487",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387491257,1758743463551,-151.0,0.00022191,7,"2025-09-24T19:51:03.551",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387491318,1758743464163,-522.80820439,0.00022191,2,"2025-09-24T19:51:04.163",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387491403,1758743465120,-151.0,0.00022191,7,"2025-09-24T19:51:05.120",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387491488,1758743465942,-378.137103,0.00022191,7,"2025-09-24T19:51:05.942",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387491574,1758743466813,-628.38,0.00022191,2,"2025-09-24T19:51:06.813",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387491659,1758743467679,-400.0,0.00022191,2,"2025-09-24T19:51:07.679",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387491744,1758743469579,-108.96207071,0.00022191,2,"2025-09-24T19:51:09.579",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387491830,1758743471990,-1542.26465469,0.00022191,2,"2025-09-24T19:51:11.990",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387491915,1758743473631,-598.73,0.00022191,2,"2025-09-24T19:51:13.631",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387492001,1758743474477,-483.320688,0.00022191,7,"2025-09-24T19:51:14.477",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387492086,1758743475335,-2516.672432,0.00022191,7,"2025-09-24T19:51:15.335",0.00034675,45.29,0.9631336536530788,2739451164.802451]
[387492262,1758744632595,-151.0,0.0002033,2,"2025-09-24T20:10:32.595",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387492514,1758744638964,-400.0,0.00021917,2,"2025-09-24T20:10:38.964",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387492582,1758744639302,-400.0,0.00021917,2,"2025-09-24T20:10:39.302",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387492761,1758744640164,-400.0,0.00021917,2,"2025-09-24T20:10:40.164",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387492943,1758744641170,-761.15,0.00021917,2,"2025-09-24T20:10:41.170",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387493112,1758744641961,-398.00238918,0.00021917,2,"2025-09-24T20:10:41.961",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387493276,1758744642774,-400.0,0.00021917,2,"2025-09-24T20:10:42.774",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387493469,1758744643799,-400.0,0.00021917,2,"2025-09-24T20:10:43.799",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387493631,1758744644595,-400.0,0.00021917,2,"2025-09-24T20:10:44.595",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387493816,1758744645564,-400.0,0.00021917,2,"2025-09-24T20:10:45.564",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387494021,1758744646380,-564.5,0.00021917,2,"2025-09-24T20:10:46.380",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387494196,1758744647203,-498.6,0.00021917,2,"2025-09-24T20:10:47.203",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387494397,1758744648375,-11524.4,0.00021917,2,"2025-09-24T20:10:48.375",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387494550,1758744649114,-400.0,0.00021917,2,"2025-09-24T20:10:49.114",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387494730,1758744650003,-1393.04,0.00021917,2,"2025-09-24T20:10:50.003",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387494902,1758744650890,-400.0,0.00021917,2,"2025-09-24T20:10:50.890",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387495063,1758744651676,-449.88,0.00021917,2,"2025-09-24T20:10:51.676",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387495205,1758744652468,-500.0,0.00021917,2,"2025-09-24T20:10:52.468",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387495374,1758744653267,-400.0,0.00021917,2,"2025-09-24T20:10:53.267",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387495544,1758744654084,-2308.84,0.00021917,2,"2025-09-24T20:10:54.084",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387495708,1758744654944,-1063.46,0.00021917,2,"2025-09-24T20:10:54.944",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387495881,1758744655783,-200.0,0.00021973,2,"2025-09-24T20:10:55.783",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387496077,1758744656975,-500.0,0.0002219,2,"2025-09-24T20:10:56.975",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387496209,1758744657798,-400.0,0.00022191,2,"2025-09-24T20:10:57.798",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387496295,1758744658638,-590.27,0.00022191,2,"2025-09-24T20:10:58.638",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387496427,1758744659735,-400.0,0.00022191,2,"2025-09-24T20:10:59.735",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387496529,1758744660373,-479.29,0.00022191,2,"2025-09-24T20:11:00.373",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387496694,1758744661209,-165.02856,0.00022191,7,"2025-09-24T20:11:01.209",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387496850,1758744662028,-400.0,0.00022191,2,"2025-09-24T20:11:02.028",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387496935,1758744662893,-2793.14,0.00022191,2,"2025-09-24T20:11:02.893",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387497021,1758744663837,-909.29,0.00022191,2,"2025-09-24T20:11:03.837",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387497106,1758744664742,-400.0,0.00022191,2,"2025-09-24T20:11:04.742",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387497192,1758744665912,-564.5,0.00022191,2,"2025-09-24T20:11:05.912",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387497277,1758744666750,-400.0,0.00022191,2,"2025-09-24T20:11:06.750",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387497362,1758744667673,-2136.28,0.00022191,2,"2025-09-24T20:11:07.673",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387497448,1758744668499,-400.0,0.00022191,2,"2025-09-24T20:11:08.499",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387497533,1758744669311,-1837.66,0.00022191,2,"2025-09-24T20:11:09.311",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387497660,1758744671610,-2814.37153455,0.00022191,2,"2025-09-24T20:11:11.610",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387497703,1758744673305,-185.525817,0.00022191,7,"2025-09-24T20:11:13.305",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387497788,1758744674132,-230.332421,0.00022191,7,"2025-09-24T20:11:14.132",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387497874,1758744674981,-332.763404,0.00022191,7,"2025-09-24T20:11:14.981",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387497959,1758744676041,-155.128329,0.00022191,7,"2025-09-24T20:11:16.041",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387498044,1758744676849,-1920.89,0.00022191,2,"2025-09-24T20:11:16.849",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387498130,1758744677673,-151.0,0.00022191,7,"2025-09-24T20:11:17.673",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387498215,1758744678490,-400.0,0.00022191,2,"2025-09-24T20:11:18.490",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387498301,1758744679343,-1520.85,0.00022191,2,"2025-09-24T20:11:19.343",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387498386,1758744680503,-150.0,0.00022357,2,"2025-09-24T20:11:20.503",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387498471,1758744681382,-151.0,0.00022361,7,"2025-09-24T20:11:21.382",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387498569,1758744682359,-151.0,0.00022464,7,"2025-09-24T20:11:22.359",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387498641,1758744683182,-459.47,0.00022465,2,"2025-09-24T20:11:23.182",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387498726,1758744684003,-1822.05,0.00022465,2,"2025-09-24T20:11:24.003",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387498812,1758744685613,-400.0,0.00022465,2,"2025-09-24T20:11:25.613",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387498897,1758744686761,-1986.19,0.00022465,2,"2025-09-24T20:11:26.761",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387498983,1758744687603,-1494.42,0.00022465,2,"2025-09-24T20:11:27.603",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387499068,1758744688640,-151.0,0.00022465,7,"2025-09-24T20:11:28.640",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387499153,1758744689457,-400.0,0.00022465,2,"2025-09-24T20:11:29.457",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387499239,1758744696759,-664.06444015,0.00022465,2,"2025-09-24T20:11:36.759",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387499465,1758745832652,-2000.0,0.00021755,2,"2025-09-24T20:30:32.652",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387499890,1758745840849,-400.0,0.00021917,2,"2025-09-24T20:30:40.849",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387500057,1758745841637,-400.0,0.00021917,2,"2025-09-24T20:30:41.637",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387500308,1758745842921,-400.0,0.00021917,2,"2025-09-24T20:30:42.921",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387500404,1758745843378,-400.0,0.00021917,2,"2025-09-24T20:30:43.378",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387500566,1758745844188,-500.0,0.00021917,2,"2025-09-24T20:30:44.188",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387500729,1758745844985,-400.0,0.00021917,2,"2025-09-24T20:30:44.985",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387500956,1758745846228,-400.0,0.00021917,2,"2025-09-24T20:30:46.228",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387501127,1758745847047,-1979.83,0.00021917,2,"2025-09-24T20:30:47.047",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387501300,1758745847956,-1050.88,0.00021917,2,"2025-09-24T20:30:47.956",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387501468,1758745848771,-400.0,0.00021917,2,"2025-09-24T20:30:48.771",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387501638,1758745849588,-2802.98,0.00021917,2,"2025-09-24T20:30:49.588",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387501800,1758745850384,-3004.06,0.00021917,2,"2025-09-24T20:30:50.384",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387501969,1758745851178,-400.0,0.00021917,2,"2025-09-24T20:30:51.178",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387502166,1758745852307,-1731.81,0.00021917,2,"2025-09-24T20:30:52.307",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387502296,1758745852924,-1170.24,0.00021917,2,"2025-09-24T20:30:52.924",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387503677,1758747032310,-500.0,0.00019766,2,"2025-09-24T20:50:32.310",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387503984,1758747040602,-500.0,0.00021519,2,"2025-09-24T20:50:40.602",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387504153,1758747041406,-691.50860886,0.00021917,2,"2025-09-24T20:50:41.406",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387504360,1758747042655,-1341.68,0.00021917,2,"2025-09-24T20:50:42.655",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387504580,1758747043497,-400.0,0.00021917,2,"2025-09-24T20:50:43.497",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387504743,1758747044311,-2686.23,0.00021917,2,"2025-09-24T20:50:44.311",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387504926,1758747045223,-151.0,0.00021917,2,"2025-09-24T20:50:45.223",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387505089,1758747046031,-151.0,0.00021917,2,"2025-09-24T20:50:46.031",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387505257,1758747046837,-400.0,0.00021917,2,"2025-09-24T20:50:46.837",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387505422,1758747047644,-151.0,0.00021917,2,"2025-09-24T20:50:47.644",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387505590,1758747048437,-151.0,0.00021917,2,"2025-09-24T20:50:48.437",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387505773,1758747049416,-589.66,0.00021917,2,"2025-09-24T20:50:49.416",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387505941,1758747050240,-2300.05,0.00021917,2,"2025-09-24T20:50:50.240",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387506107,1758747051059,-1756.43,0.00021917,2,"2025-09-24T20:50:51.059",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387506307,1758747052212,-400.0,0.00021917,2,"2025-09-24T20:50:52.212",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387506477,1758747053032,-1930.53,0.00021917,2,"2025-09-24T20:50:53.032",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387506807,1758747055635,-151.0,0.00021917,2,"2025-09-24T20:50:55.635",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387507085,1758747057842,-2112.16,0.00021917,2,"2025-09-24T20:50:57.842",0.00034675,45.46,0.9632008492899405,2739249817.0456204]
[387508011,1758748233205,-1015.83524192,0.00019751,2,"2025-09-24T21:10:33.205",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387508314,1758748240870,-9000.0,0.00021582,2,"2025-09-24T21:10:40.870",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387508492,1758748241877,-527.08,0.00021917,2,"2025-09-24T21:10:41.877",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387508641,1758748242703,-252.49415114,0.00021917,2,"2025-09-24T21:10:42.703",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387508814,1758748243530,-400.0,0.00021917,2,"2025-09-24T21:10:43.530",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387509093,1758748245088,-520.35,0.00021917,2,"2025-09-24T21:10:45.088",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387509190,1758748245603,-400.0,0.00021917,2,"2025-09-24T21:10:45.603",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387509358,1758748246438,-400.0,0.00021917,2,"2025-09-24T21:10:46.438",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387509538,1758748247359,-1621.5,0.00021917,2,"2025-09-24T21:10:47.359",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387509699,1758748248166,-151.0,0.00021917,2,"2025-09-24T21:10:48.166",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387509863,1758748248961,-400.0,0.00021917,2,"2025-09-24T21:10:48.961",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387510038,1758748250720,-309.512093,0.00021917,2,"2025-09-24T21:10:50.720",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387510124,1758748251538,-500.0,0.00021917,2,"2025-09-24T21:10:51.538",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387510209,1758748252341,-151.0,0.00021917,2,"2025-09-24T21:10:52.341",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387510294,1758748253546,-151.0,0.00021917,2,"2025-09-24T21:10:53.546",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387510380,1758748254389,-400.5239084,0.00021917,2,"2025-09-24T21:10:54.389",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387510465,1758748255238,-1562.42,0.00021917,2,"2025-09-24T21:10:55.238",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387510524,1758748255904,-404.22482759,0.00021917,2,"2025-09-24T21:10:55.904",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387510635,1758748256992,-215.777704,0.00021917,2,"2025-09-24T21:10:56.992",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387510766,1758749432085,-354.15,0.00020906,2,"2025-09-24T21:30:32.085",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387511354,1758749440078,-250.0,0.00021771,2,"2025-09-24T21:30:40.078",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387512051,1758749446160,-150.0,0.00021904,2,"2025-09-24T21:30:46.160",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387512872,1758750633607,-475.0,0.0002125,2,"2025-09-24T21:50:33.607",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387512959,1758750638350,-150.0,0.00021904,2,"2025-09-24T21:50:38.350",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387513044,1758750639161,-1210.81,0.00021917,2,"2025-09-24T21:50:39.161",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387513133,1758750640007,-154.282732,0.00021917,2,"2025-09-24T21:50:40.007",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387513282,1758750640813,-400.0,0.00021917,2,"2025-09-24T21:50:40.813",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387513469,1758750641775,-400.0,0.00021917,2,"2025-09-24T21:50:41.775",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387513685,1758750642847,-151.0,0.00021917,2,"2025-09-24T21:50:42.847",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387513811,1758750643411,-571.84,0.00021917,2,"2025-09-24T21:50:43.411",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387514008,1758750644588,-151.0,0.00021917,2,"2025-09-24T21:50:44.588",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387514127,1758750645414,-2225.05,0.00021917,2,"2025-09-24T21:50:45.414",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387514233,1758750646340,-151.0,0.00021917,2,"2025-09-24T21:50:46.340",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387514319,1758750647149,-151.0,0.00021917,2,"2025-09-24T21:50:47.149",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387514404,1758750647951,-151.0,0.00021917,2,"2025-09-24T21:50:47.951",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387514489,1758750648746,-151.0,0.00021917,2,"2025-09-24T21:50:48.746",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387514575,1758750649576,-500.0,0.00021917,2,"2025-09-24T21:50:49.576",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387514660,1758750650392,-151.0,0.00021917,2,"2025-09-24T21:50:50.392",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387514746,1758750651264,-400.0,0.00021917,2,"2025-09-24T21:50:51.264",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387514831,1758750652111,-1371.08,0.00021917,2,"2025-09-24T21:50:52.111",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387514880,1758750652943,-400.0,0.00021917,2,"2025-09-24T21:50:52.943",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387515001,1758750654117,-522.210394,0.00021917,2,"2025-09-24T21:50:54.117",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387515086,1758750654945,-400.0,0.00021917,2,"2025-09-24T21:50:54.945",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387515172,1758750655886,-729.13,0.00021917,2,"2025-09-24T21:50:55.886",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387515257,1758750656705,-3878.42,0.00021917,2,"2025-09-24T21:50:56.705",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387515342,1758750657522,-1769.88,0.00021917,2,"2025-09-24T21:50:57.522",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387515428,1758750658333,-151.0,0.00021917,2,"2025-09-24T21:50:58.333",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387515513,1758750659152,-1160.79,0.00021917,2,"2025-09-24T21:50:59.152",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387515598,1758750660002,-779.33,0.00021917,2,"2025-09-24T21:51:00.002",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387515684,1758750661215,-151.0,0.00021917,2,"2025-09-24T21:51:01.215",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387515769,1758750662050,-151.0,0.00021917,2,"2025-09-24T21:51:02.050",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387515855,1758750662876,-432.422702,0.00021917,2,"2025-09-24T21:51:02.876",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387515931,1758750663724,-151.0,0.00021917,2,"2025-09-24T21:51:03.724",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387516024,1758750664623,-613.84,0.00021917,2,"2025-09-24T21:51:04.623",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387516110,1758750665449,-151.0,0.00021917,2,"2025-09-24T21:51:05.449",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387516195,1758750666256,-151.0,0.00021918,2,"2025-09-24T21:51:06.256",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387516281,1758750667121,-500.0,0.00022173,2,"2025-09-24T21:51:07.121",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387516366,1758750668005,-548.09,0.00022191,2,"2025-09-24T21:51:08.005",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387516451,1758750669123,-400.0,0.00022191,2,"2025-09-24T21:51:09.123",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387516537,1758750669975,-400.0,0.00022191,2,"2025-09-24T21:51:09.975",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387516622,1758750670805,-1511.15,0.00022191,2,"2025-09-24T21:51:10.805",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387516707,1758750671727,-370.4,0.00022191,2,"2025-09-24T21:51:11.727",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387516793,1758750672562,-2322.13,0.00022191,2,"2025-09-24T21:51:12.562",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387516878,1758750675411,-874.54,0.00022191,2,"2025-09-24T21:51:15.411",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387516982,1758750676412,-400.79431794,0.00022191,2,"2025-09-24T21:51:16.412",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387517048,1758750677056,-3049.76,0.00022191,2,"2025-09-24T21:51:17.056",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387517134,1758750678008,-524.76,0.00022191,2,"2025-09-24T21:51:18.008",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387517220,1758750678815,-3992.05,0.00022191,2,"2025-09-24T21:51:18.815",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387517305,1758750679912,-1727.61,0.00022191,2,"2025-09-24T21:51:19.912",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387517390,1758750680730,-2708.29,0.00022191,2,"2025-09-24T21:51:20.730",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387517476,1758750681695,-448.95,0.00022191,2,"2025-09-24T21:51:21.695",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387517561,1758750686255,-400.0,0.00021917,2,"2025-09-24T21:51:26.255",0.00034675,45.29,0.96321047578433,2740052430.6904144]
[387517663,1758751832304,-151.0,0.00019888,2,"2025-09-24T22:10:32.304",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387517821,1758751833142,-365.0,0.0002124,2,"2025-09-24T22:10:33.142",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387517997,1758751834123,-2105.46,0.00021906,4,"2025-09-24T22:10:34.123",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387518168,1758751834953,-1324.2,0.00021917,2,"2025-09-24T22:10:34.953",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387518246,1758751835360,-400.0,0.00021917,2,"2025-09-24T22:10:35.360",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387518464,1758751836567,-418.21,0.00021917,2,"2025-09-24T22:10:36.567",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387518576,1758751837376,-299.249955,0.00021917,2,"2025-09-24T22:10:37.376",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387518678,1758751838319,-400.0,0.00021917,2,"2025-09-24T22:10:38.319",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387518764,1758751839107,-432.7,0.00021917,2,"2025-09-24T22:10:39.107",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387518854,1758751839940,-400.0,0.00021917,2,"2025-09-24T22:10:39.940",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387518953,1758751841892,-527.28,0.00021917,2,"2025-09-24T22:10:41.892",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387519043,1758751842884,-557.67,0.00021917,2,"2025-09-24T22:10:42.884",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387519134,1758751843748,-353.17012044,0.00021917,2,"2025-09-24T22:10:43.748",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387519222,1758751847929,-2658.69,0.00021917,2,"2025-09-24T22:10:47.929",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387519307,1758751849170,-400.0,0.00021917,2,"2025-09-24T22:10:49.170",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387519392,1758751850044,-500.0,0.00021917,2,"2025-09-24T22:10:50.044",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387519463,1758751850744,-570.56,0.00021917,2,"2025-09-24T22:10:50.744",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387519562,1758751851762,-5007.33,0.00021917,2,"2025-09-24T22:10:51.762",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387519647,1758751852736,-1912.76,0.00021917,2,"2025-09-24T22:10:52.736",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387519733,1758751853513,-400.0,0.00021917,2,"2025-09-24T22:10:53.513",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387519818,1758751854952,-83852.89160251,0.00022,2,"2025-09-24T22:10:54.952",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387519904,1758751856159,-500.0,0.00022173,2,"2025-09-24T22:10:56.159",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387520041,1758753033284,-2536.4964176,0.0002,2,"2025-09-24T22:30:33.284",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387520137,1758753041095,-170.41,0.00021321,2,"2025-09-24T22:30:41.095",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387520223,1758753041953,-1191.15,0.00021917,2,"2025-09-24T22:30:41.953",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387520308,1758753043233,-521.09,0.00021917,2,"2025-09-24T22:30:43.233",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387520396,1758753044078,-400.0,0.00021917,2,"2025-09-24T22:30:44.078",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387520433,1758753044436,-500.0,0.00021917,2,"2025-09-24T22:30:44.436",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387520565,1758753045785,-752.32,0.00021917,2,"2025-09-24T22:30:45.785",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387520792,1758754233334,-2500.0,0.00021262,4,"2025-09-24T22:50:33.334",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387520923,1758754238977,-500.0,0.00021906,2,"2025-09-24T22:50:38.977",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387521133,1758754240169,-150.801379,0.00021917,2,"2025-09-24T22:50:40.169",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387521371,1758754240992,-400.0,0.00021917,2,"2025-09-24T22:50:40.992",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387521600,1758754241911,-151.0,0.00021917,2,"2025-09-24T22:50:41.911",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387521757,1758754242714,-631.0,0.00021917,2,"2025-09-24T22:50:42.714",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387521930,1758754243504,-400.0,0.00021917,2,"2025-09-24T22:50:43.504",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387522090,1758754244300,-294.388535,0.00021917,2,"2025-09-24T22:50:44.300",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387522256,1758754245138,-400.0,0.00021917,2,"2025-09-24T22:50:45.138",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387522430,1758754246000,-500.0,0.00021917,2,"2025-09-24T22:50:46.000",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387522556,1758754246676,-151.0,0.00021917,2,"2025-09-24T22:50:46.676",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387522800,1758754248079,-151.0,0.00021917,2,"2025-09-24T22:50:48.079",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387522968,1758754248928,-397.36084734,0.00021917,2,"2025-09-24T22:50:48.928",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387523137,1758754249776,-151.0,0.00021917,2,"2025-09-24T22:50:49.776",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387523295,1758754250731,-400.0,0.00021917,2,"2025-09-24T22:50:50.731",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387523451,1758754251514,-400.0,0.00021917,2,"2025-09-24T22:50:51.514",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387523617,1758754252330,-151.0,0.00021917,2,"2025-09-24T22:50:52.330",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387523785,1758754253150,-2420.16,0.00021917,2,"2025-09-24T22:50:53.150",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387523787,1758754253160,-400.0,0.00021917,2,"2025-09-24T22:50:53.160",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387523956,1758754254006,-627.76,0.00021917,2,"2025-09-24T22:50:54.006",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387524155,1758754255155,-151.0,0.00021917,2,"2025-09-24T22:50:55.155",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387524326,1758754255980,-2649.81,0.00021917,2,"2025-09-24T22:50:55.980",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387524498,1758754256837,-400.0,0.00021917,2,"2025-09-24T22:50:56.837",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387524664,1758754257709,-157.50211,0.00021917,2,"2025-09-24T22:50:57.709",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387524826,1758754258501,-151.0,0.00021917,2,"2025-09-24T22:50:58.501",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387524966,1758754259288,-400.0,0.00021917,2,"2025-09-24T22:50:59.288",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387525129,1758754260127,-1427.49,0.00021917,2,"2025-09-24T22:51:00.127",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387525296,1758754260965,-455.39825,0.00021917,2,"2025-09-24T22:51:00.965",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387525495,1758754262083,-1672.18,0.00021917,2,"2025-09-24T22:51:02.083",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387525661,1758754262955,-151.0,0.00021917,2,"2025-09-24T22:51:02.955",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387525833,1758754263813,-400.0,0.00021917,2,"2025-09-24T22:51:03.813",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387526020,1758754264793,-151.0,0.00021917,2,"2025-09-24T22:51:04.793",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387526177,1758754265589,-289.2,0.00022075,2,"2025-09-24T22:51:05.589",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387526437,1758754267357,-263.520931,0.00022188,7,"2025-09-24T22:51:07.357",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387526747,1758754269551,-151.0,0.00022189,7,"2025-09-24T22:51:09.551",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387526845,1758754270398,-473.45,0.00022191,2,"2025-09-24T22:51:10.398",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387526936,1758754271551,-400.0,0.00022191,2,"2025-09-24T22:51:11.551",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387527022,1758754273205,-400.0,0.00022191,2,"2025-09-24T22:51:13.205",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387527107,1758754274044,-400.0,0.00022191,2,"2025-09-24T22:51:14.044",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387527193,1758754274879,-224.45696,0.00022191,7,"2025-09-24T22:51:14.879",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387527278,1758754275695,-400.0,0.00022191,2,"2025-09-24T22:51:15.695",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387527363,1758754276788,-611.02,0.00022191,2,"2025-09-24T22:51:16.788",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387527449,1758754277641,-743.33,0.00022191,2,"2025-09-24T22:51:17.641",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387527534,1758754278471,-400.0,0.00022191,2,"2025-09-24T22:51:18.471",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387527620,1758754279416,-3080.89,0.00022191,2,"2025-09-24T22:51:19.416",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387527705,1758754280252,-13648.8,0.00022191,2,"2025-09-24T22:51:20.252",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387527845,1758754281587,-401.91978569,0.00022191,2,"2025-09-24T22:51:21.587",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387527875,1758754281901,-1224.76,0.00022191,2,"2025-09-24T22:51:21.901",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387527960,1758754282718,-643.71,0.00022191,2,"2025-09-24T22:51:22.718",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387528045,1758754283730,-727.0,0.00022208,2,"2025-09-24T22:51:23.730",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387528131,1758754284585,-400.0,0.00022465,2,"2025-09-24T22:51:24.585",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387528216,1758754285775,-984.88,0.00022465,2,"2025-09-24T22:51:25.775",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387528302,1758754286614,-400.0,0.00022465,2,"2025-09-24T22:51:26.614",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387528387,1758754287451,-660.43,0.00022465,2,"2025-09-24T22:51:27.451",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387528472,1758754288355,-400.0,0.00022465,2,"2025-09-24T22:51:28.355",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387528558,1758754289163,-400.0,0.00022465,2,"2025-09-24T22:51:29.163",0.00034675,45.34,0.9632021492903684,2740129603.3553596]
[387528659,1758755431985,-454.63995453,0.00020575,2,"2025-09-24T23:10:31.985",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387528771,1758755432925,-151.0,0.00021914,2,"2025-09-24T23:10:32.925",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387528855,1758755433774,-400.0,0.00021917,2,"2025-09-24T23:10:33.774",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387528941,1758755434658,-400.0,0.00021917,2,"2025-09-24T23:10:34.658",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529027,1758755435510,-828.03,0.00021917,2,"2025-09-24T23:10:35.510",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529112,1758755436328,-632.92,0.00021917,2,"2025-09-24T23:10:36.328",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529197,1758755437333,-2210.81,0.00021917,2,"2025-09-24T23:10:37.333",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529283,1758755438169,-761.57,0.00021917,2,"2025-09-24T23:10:38.169",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529368,1758755439001,-400.0,0.00021917,2,"2025-09-24T23:10:39.001",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529454,1758755440224,-400.0,0.00021917,2,"2025-09-24T23:10:40.224",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529539,1758755441051,-953.21,0.00021917,2,"2025-09-24T23:10:41.051",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529624,1758755441915,-400.0,0.00021917,2,"2025-09-24T23:10:41.915",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529712,1758755442868,-408.1785277,0.00021917,2,"2025-09-24T23:10:42.868",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529802,1758755444473,-1502.37,0.00021917,2,"2025-09-24T23:10:44.473",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529868,1758755447094,-444.18,0.00021917,2,"2025-09-24T23:10:47.094",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529869,1758755447105,-1922.16,0.00021917,2,"2025-09-24T23:10:47.105",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529870,1758755447117,-5264.02,0.00021917,2,"2025-09-24T23:10:47.117",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529871,1758755447127,-4206.0,0.00021917,2,"2025-09-24T23:10:47.127",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529872,1758755447138,-470.53,0.00021917,2,"2025-09-24T23:10:47.138",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529873,1758755447149,-490.8,0.00021917,2,"2025-09-24T23:10:47.149",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529874,1758755447159,-2235.28,0.00021917,2,"2025-09-24T23:10:47.159",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529875,1758755447172,-400.0,0.00021917,2,"2025-09-24T23:10:47.172",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529876,1758755447183,-2239.24,0.00021917,2,"2025-09-24T23:10:47.183",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529877,1758755447195,-1549.5,0.00021917,2,"2025-09-24T23:10:47.195",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529878,1758755447207,-1285.38,0.00021917,2,"2025-09-24T23:10:47.207",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529879,1758755447216,-400.0,0.00021917,2,"2025-09-24T23:10:47.216",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529880,1758755447227,-400.0,0.00021917,2,"2025-09-24T23:10:47.227",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529881,1758755447238,-400.0,0.00021917,2,"2025-09-24T23:10:47.238",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529882,1758755447249,-400.0,0.00021917,2,"2025-09-24T23:10:47.249",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529883,1758755447261,-3844.31,0.00021917,2,"2025-09-24T23:10:47.261",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529884,1758755447271,-2232.82,0.00021917,2,"2025-09-24T23:10:47.271",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529885,1758755447282,-517.06886766,0.00021917,2,"2025-09-24T23:10:47.282",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529886,1758755447293,-400.0,0.00021917,2,"2025-09-24T23:10:47.293",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529887,1758755447303,-1643.27,0.00021917,2,"2025-09-24T23:10:47.303",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529888,1758755447314,-1147.21,0.00021917,2,"2025-09-24T23:10:47.314",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529889,1758755447324,-1747.63,0.00021917,2,"2025-09-24T23:10:47.324",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529890,1758755447333,-2397.68041005,0.00021917,2,"2025-09-24T23:10:47.333",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529891,1758755447382,-849.38958995,0.00021917,2,"2025-09-24T23:10:47.382",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529892,1758755447393,-402.92986555,0.00021917,2,"2025-09-24T23:10:47.393",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529893,1758755447403,-400.0,0.00021917,2,"2025-09-24T23:10:47.403",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529894,1758755447413,-2973.3,0.00021917,2,"2025-09-24T23:10:47.413",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529895,1758755447423,-405.80272098,0.00021917,2,"2025-09-24T23:10:47.423",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529896,1758755447434,-787.27,0.00021917,2,"2025-09-24T23:10:47.434",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529897,1758755447444,-400.0,0.00021917,2,"2025-09-24T23:10:47.444",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529898,1758755447454,-1189.30642345,0.00021917,2,"2025-09-24T23:10:47.454",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529899,1758755447466,-3782.26778049,0.00021917,2,"2025-09-24T23:10:47.466",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529900,1758755447867,-412.72579606,0.00021917,2,"2025-09-24T23:10:47.867",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529901,1758755447878,-267.29350197,0.00021917,2,"2025-09-24T23:10:47.878",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529902,1758755447888,-400.0,0.00021917,2,"2025-09-24T23:10:47.888",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529903,1758755447898,-400.0,0.00021917,2,"2025-09-24T23:10:47.898",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529904,1758755447908,-400.0,0.00021917,2,"2025-09-24T23:10:47.908",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529905,1758755447918,-1147.2,0.00021917,2,"2025-09-24T23:10:47.918",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529906,1758755447928,-542.55266476,0.00021917,2,"2025-09-24T23:10:47.928",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529907,1758755448417,-284.74994815,0.00019999,2,"2025-09-24T23:10:48.417",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529908,1758755448428,-185.83612627,0.00019999,2,"2025-09-24T23:10:48.428",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529909,1758755448437,-249.67733524,0.00021917,2,"2025-09-24T23:10:48.437",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529910,1758755448447,-2629.25659034,0.00021917,2,"2025-09-24T23:10:48.447",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529911,1758755448553,-427.4153999,0.00021917,2,"2025-09-24T23:10:48.553",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529912,1758755448576,-797.14800976,0.00021917,2,"2025-09-24T23:10:48.576",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529913,1758755448586,-400.0,0.00021917,2,"2025-09-24T23:10:48.586",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529914,1758755448595,-2009.91,0.00021917,2,"2025-09-24T23:10:48.595",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529915,1758755448604,-1142.81,0.00021917,2,"2025-09-24T23:10:48.604",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529916,1758755448613,-915.8,0.00021917,2,"2025-09-24T23:10:48.613",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529917,1758755448623,-4033.13,0.00021917,2,"2025-09-24T23:10:48.623",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529918,1758755448632,-400.0,0.00021917,2,"2025-09-24T23:10:48.632",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529919,1758755448641,-1685.97,0.00021917,2,"2025-09-24T23:10:48.641",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529920,1758755448650,-463.87,0.00021917,2,"2025-09-24T23:10:48.650",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529921,1758755448659,-463.87,0.00021917,2,"2025-09-24T23:10:48.659",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529922,1758755448669,-3203.61,0.00021917,2,"2025-09-24T23:10:48.669",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529923,1758755448678,-400.0,0.00021917,2,"2025-09-24T23:10:48.678",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529924,1758755448688,-1212.72,0.00021917,2,"2025-09-24T23:10:48.688",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529925,1758755448697,-403.0794678,0.00021917,2,"2025-09-24T23:10:48.697",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529926,1758755448707,-400.0,0.00021917,2,"2025-09-24T23:10:48.707",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529927,1758755448718,-3537.48,0.00021917,2,"2025-09-24T23:10:48.718",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529928,1758755448727,-400.0,0.00021917,2,"2025-09-24T23:10:48.727",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529929,1758755448737,-400.0,0.00021917,2,"2025-09-24T23:10:48.737",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529930,1758755448747,-400.0,0.00021917,2,"2025-09-24T23:10:48.747",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529931,1758755448756,-400.0,0.00021917,2,"2025-09-24T23:10:48.756",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529932,1758755448766,-1854.18359764,0.00021917,2,"2025-09-24T23:10:48.766",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529933,1758755448778,-337.58640236,0.00021917,2,"2025-09-24T23:10:48.778",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529934,1758755448787,-62.41359764,0.00021917,2,"2025-09-24T23:10:48.787",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529935,1758755448817,-347.14640236,0.00021917,2,"2025-09-24T23:10:48.817",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529936,1758755448826,-402.78739182,0.00021917,2,"2025-09-24T23:10:48.826",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529937,1758755448837,-3393.75,0.00021917,2,"2025-09-24T23:10:48.837",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529938,1758755448847,-400.0,0.00021917,2,"2025-09-24T23:10:48.847",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529939,1758755448856,-2077.66172299,0.00021917,2,"2025-09-24T23:10:48.856",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529940,1758755448869,-810.21827701,0.00021917,2,"2025-09-24T23:10:48.869",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529941,1758755448879,-3486.77,0.00021917,2,"2025-09-24T23:10:48.879",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529942,1758755448889,-2188.52,0.00021917,2,"2025-09-24T23:10:48.889",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529943,1758755448899,-400.0,0.00021917,2,"2025-09-24T23:10:48.899",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529944,1758755448909,-400.0,0.00021917,2,"2025-09-24T23:10:48.909",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529945,1758755448919,-2389.95,0.00021917,2,"2025-09-24T23:10:48.919",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529946,1758755448929,-2659.26,0.00021917,2,"2025-09-24T23:10:48.929",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529947,1758755448939,-400.0,0.00021917,2,"2025-09-24T23:10:48.939",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529948,1758755448949,-400.0,0.00021917,2,"2025-09-24T23:10:48.949",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529949,1758755448959,-1835.56,0.00021917,2,"2025-09-24T23:10:48.959",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529950,1758755448969,-857.23,0.00021917,2,"2025-09-24T23:10:48.969",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529951,1758755448979,-1563.32,0.00021917,2,"2025-09-24T23:10:48.979",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529952,1758755448989,-400.0,0.00021917,2,"2025-09-24T23:10:48.989",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529953,1758755448999,-1962.46,0.00021917,2,"2025-09-24T23:10:48.999",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529954,1758755449009,-590.58,0.00021917,2,"2025-09-24T23:10:49.009",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529955,1758755449019,-400.0,0.00021917,2,"2025-09-24T23:10:49.019",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529956,1758755449029,-400.0,0.00021917,2,"2025-09-24T23:10:49.029",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529957,1758755449038,-400.0,0.00021917,2,"2025-09-24T23:10:49.038",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529958,1758755449048,-400.55038608,0.00021917,2,"2025-09-24T23:10:49.048",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529959,1758755449058,-2501.27,0.00021917,2,"2025-09-24T23:10:49.058",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529960,1758755449069,-2355.84,0.00021917,2,"2025-09-24T23:10:49.069",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529961,1758755449080,-400.0,0.00021917,2,"2025-09-24T23:10:49.080",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529962,1758755449091,-1999.78,0.00021917,2,"2025-09-24T23:10:49.091",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529963,1758755449100,-2445.78,0.00021917,2,"2025-09-24T23:10:49.100",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529964,1758755449110,-1536.98,0.00021917,2,"2025-09-24T23:10:49.110",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529965,1758755449120,-920.97,0.00021917,2,"2025-09-24T23:10:49.120",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529966,1758755449129,-1672.29,0.00021917,2,"2025-09-24T23:10:49.129",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529967,1758755449139,-400.0,0.00021917,2,"2025-09-24T23:10:49.139",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529968,1758755449149,-1090.48,0.00021917,2,"2025-09-24T23:10:49.149",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529969,1758755449160,-865.31,0.00021917,2,"2025-09-24T23:10:49.160",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529970,1758755449169,-4572.63,0.00021917,2,"2025-09-24T23:10:49.169",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529971,1758755449179,-400.0,0.00021917,2,"2025-09-24T23:10:49.179",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529972,1758755449188,-419.83565652,0.00021917,2,"2025-09-24T23:10:49.188",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529973,1758755449200,-2379.38434348,0.00021917,2,"2025-09-24T23:10:49.200",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529974,1758755449210,-7620.62,0.00021917,2,"2025-09-24T23:10:49.210",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529975,1758755449220,-777.2,0.00021917,2,"2025-09-24T23:10:49.220",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529976,1758755449229,-3107.68,0.00021917,2,"2025-09-24T23:10:49.229",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529977,1758755449239,-776.27173904,0.00021917,2,"2025-09-24T23:10:49.239",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529978,1758755450191,-1430.58826096,0.00021917,2,"2025-09-24T23:10:50.191",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529979,1758755450200,-1816.0,0.00021917,2,"2025-09-24T23:10:50.200",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529980,1758755450209,-151.0,0.00021917,2,"2025-09-24T23:10:50.209",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529981,1758755450219,-400.0,0.00021917,2,"2025-09-24T23:10:50.219",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529982,1758755450228,-774.187785,0.00021917,2,"2025-09-24T23:10:50.228",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529983,1758755450237,-400.0,0.00021917,2,"2025-09-24T23:10:50.237",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529984,1758755450246,-342.39395404,0.00021917,2,"2025-09-24T23:10:50.246",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529985,1758755450261,-1474.70604596,0.00021917,2,"2025-09-24T23:10:50.261",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529986,1758755450270,-151.0,0.00021917,2,"2025-09-24T23:10:50.270",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529987,1758755450279,-400.0,0.00021917,2,"2025-09-24T23:10:50.279",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529988,1758755450288,-500.0,0.00021917,2,"2025-09-24T23:10:50.288",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529989,1758755450296,-774.187785,0.00021917,2,"2025-09-24T23:10:50.296",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529990,1758755450304,-966.59,0.00021917,2,"2025-09-24T23:10:50.304",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529991,1758755450311,-500.0,0.00021917,2,"2025-09-24T23:10:50.311",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529992,1758755450319,-500.0,0.00021917,2,"2025-09-24T23:10:50.319",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529993,1758755450326,-1226.58,0.00021917,2,"2025-09-24T23:10:50.326",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529994,1758755450335,-151.0,0.00021917,2,"2025-09-24T23:10:50.335",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529995,1758755450344,-774.187785,0.00021917,2,"2025-09-24T23:10:50.344",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529996,1758755450352,-1476.73,0.00021917,2,"2025-09-24T23:10:50.352",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529997,1758755450360,-151.0,0.00021917,2,"2025-09-24T23:10:50.360",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529998,1758755450369,-151.0,0.00021917,2,"2025-09-24T23:10:50.369",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387529999,1758755450379,-803.01838404,0.00021917,2,"2025-09-24T23:10:50.379",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530000,1758755451468,-407.08050642,0.00021917,2,"2025-09-24T23:10:51.468",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530001,1758755451482,-1795.24485051,0.00021917,2,"2025-09-24T23:10:51.482",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530002,1758755451509,-3509.27625903,0.00021917,2,"2025-09-24T23:10:51.509",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530003,1758755451519,-697.54,0.00021917,2,"2025-09-24T23:10:51.519",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530004,1758755451528,-774.187785,0.00021917,2,"2025-09-24T23:10:51.528",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530005,1758755451539,-400.0,0.00021917,2,"2025-09-24T23:10:51.539",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530006,1758755451548,-2226.89,0.00021917,2,"2025-09-24T23:10:51.548",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530007,1758755451557,-2879.25,0.00021917,2,"2025-09-24T23:10:51.557",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530008,1758755451566,-151.0,0.00021917,2,"2025-09-24T23:10:51.566",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530009,1758755451575,-151.0,0.00021917,2,"2025-09-24T23:10:51.575",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530010,1758755451584,-151.0,0.00021917,2,"2025-09-24T23:10:51.584",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530011,1758755451593,-151.0,0.00021917,2,"2025-09-24T23:10:51.593",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530012,1758755451603,-400.0,0.00021917,2,"2025-09-24T23:10:51.603",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530013,1758755451612,-1957.66,0.00021917,2,"2025-09-24T23:10:51.612",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530014,1758755451621,-151.0,0.00021917,2,"2025-09-24T23:10:51.621",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530015,1758755451631,-3406.36,0.00021917,2,"2025-09-24T23:10:51.631",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530016,1758755451641,-381.80272109,0.00021917,2,"2025-09-24T23:10:51.641",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530017,1758755451660,-18.19727891,0.00021917,2,"2025-09-24T23:10:51.660",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530018,1758755451669,-702.57454586,0.00021917,2,"2025-09-24T23:10:51.669",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530019,1758755674069,160.43,0.00021945,30,"2025-09-24T23:14:34.069",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530020,1758755736239,173.26,0.00010153,2,"2025-09-24T23:15:36.239",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530021,1758755798750,200.0,0.00019,2,"2025-09-24T23:16:38.750",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530026,1758756374676,260.696175,0.0001949,2,"2025-09-24T23:26:14.676",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530027,1758756420666,250.0,0.00015,2,"2025-09-24T23:27:00.666",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530028,1758756477992,666.0,0.00019453,3,"2025-09-24T23:27:57.992",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530029,1758756492478,500.0,0.00013699,2,"2025-09-24T23:28:12.478",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530030,1758756494355,630.80428135,0.000135,2,"2025-09-24T23:28:14.355",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530031,1758756501430,1905.12667052,0.0001,2,"2025-09-24T23:28:21.430",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530032,1758756503104,250.0,0.000185,2,"2025-09-24T23:28:23.104",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530033,1758756509880,220.82874454,0.0001,2,"2025-09-24T23:28:29.880",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530036,1758756522797,859.60492327,0.0001,2,"2025-09-24T23:28:42.797",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530042,1758756631812,-150.0,0.0001953,7,"2025-09-24T23:30:31.812",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530043,1758756631824,-250.0,0.00019538,2,"2025-09-24T23:30:31.824",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530044,1758756631835,-2500.0,0.00019568,2,"2025-09-24T23:30:31.835",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530045,1758756631846,-245.0,0.0001968,2,"2025-09-24T23:30:31.846",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530046,1758756631856,-2712.05671544,0.000199,2,"2025-09-24T23:30:31.856",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530047,1758756631866,-300.0,0.00019946,2,"2025-09-24T23:30:31.866",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530048,1758756631875,-300.0,0.00019947,2,"2025-09-24T23:30:31.875",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530049,1758756631887,-300.0,0.00019947,2,"2025-09-24T23:30:31.887",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530050,1758756631897,-293.0,0.00019947,2,"2025-09-24T23:30:31.897",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530051,1758756631907,-1200.0,0.00019947,2,"2025-09-24T23:30:31.907",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530052,1758756631918,-150.0,0.00019948,2,"2025-09-24T23:30:31.918",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530053,1758756631927,-150.0,0.00019948,2,"2025-09-24T23:30:31.927",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530054,1758756631937,-150.0,0.00019948,2,"2025-09-24T23:30:31.937",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530055,1758756631946,-150.0,0.00019948,2,"2025-09-24T23:30:31.946",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530056,1758756631956,-150.0,0.00019948,2,"2025-09-24T23:30:31.956",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530057,1758756631965,-150.0,0.00019948,2,"2025-09-24T23:30:31.965",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530058,1758756631974,-163.610546,0.00019948,2,"2025-09-24T23:30:31.974",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530059,1758756631983,-151.35766314,0.00019948,2,"2025-09-24T23:30:31.983",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530060,1758756631993,-180.67042435,0.00019948,2,"2025-09-24T23:30:31.993",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530061,1758756632003,-150.0,0.00019948,2,"2025-09-24T23:30:32.003",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530062,1758756632012,-150.00000001,0.00019948,2,"2025-09-24T23:30:32.012",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530063,1758756632021,-150.0,0.00019948,2,"2025-09-24T23:30:32.021",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530064,1758756632031,-659.0,0.00019999,2,"2025-09-24T23:30:32.031",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530065,1758756632041,-5008.33988712,0.00019999,2,"2025-09-24T23:30:32.041",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530066,1758756632052,-179.48929693,0.00019999,2,"2025-09-24T23:30:32.052",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530067,1758756632061,-292.7993922,0.00019999,2,"2025-09-24T23:30:32.061",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530068,1758756632071,-500.0,0.00019999,2,"2025-09-24T23:30:32.071",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530069,1758756632081,-324.47427196,0.00019999,2,"2025-09-24T23:30:32.081",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530070,1758756632090,-340.38790975,0.00019999,2,"2025-09-24T23:30:32.090",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530071,1758756632100,-5000.0,0.0002,2,"2025-09-24T23:30:32.100",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530072,1758756632109,-139837.80730866,0.0002,2,"2025-09-24T23:30:32.109",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530073,1758756632119,-73655.66754568,0.0002,2,"2025-09-24T23:30:32.119",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530074,1758756632128,-150.79,0.0002,2,"2025-09-24T23:30:32.128",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530075,1758756632138,-150.91,0.0002,2,"2025-09-24T23:30:32.138",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530076,1758756632147,-320.42,0.00020045,2,"2025-09-24T23:30:32.147",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530077,1758756632157,-2712.05671538,0.00020143,2,"2025-09-24T23:30:32.157",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530078,1758756632166,-11735.11,0.00020163,2,"2025-09-24T23:30:32.166",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530079,1758756632176,-238.77,0.0002017,2,"2025-09-24T23:30:32.176",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530080,1758756632185,-180.11,0.00020192,2,"2025-09-24T23:30:32.185",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530081,1758756632194,-200.0,0.00020206,2,"2025-09-24T23:30:32.194",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530082,1758756632203,-307.587,0.00020206,2,"2025-09-24T23:30:32.203",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530083,1758756632213,-151.0,0.00020206,2,"2025-09-24T23:30:32.213",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530084,1758756632223,-151.0,0.00020206,2,"2025-09-24T23:30:32.223",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530085,1758756632232,-151.0,0.00020206,2,"2025-09-24T23:30:32.232",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530086,1758756632242,-151.0,0.00020206,2,"2025-09-24T23:30:32.242",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530088,1758756632252,-151.0,0.00020206,2,"2025-09-24T23:30:32.252",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530090,1758756632261,-163.83049568,0.00020206,2,"2025-09-24T23:30:32.261",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530092,1758756632271,-500.0,0.00020206,2,"2025-09-24T23:30:32.271",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530094,1758756632280,-466.00118554,0.00020206,2,"2025-09-24T23:30:32.280",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530096,1758756632289,-151.0,0.00020206,2,"2025-09-24T23:30:32.289",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530098,1758756632299,-1000.0,0.00020213,2,"2025-09-24T23:30:32.299",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530100,1758756632308,-33379.71,0.00020218,2,"2025-09-24T23:30:32.308",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530102,1758756632317,-191.3,0.00020241,2,"2025-09-24T23:30:32.317",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530104,1758756632327,-200.0,0.00020301,2,"2025-09-24T23:30:32.327",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530106,1758756632336,-173.26,0.00020307,2,"2025-09-24T23:30:32.336",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530108,1758756632347,-171.07,0.00020316,2,"2025-09-24T23:30:32.347",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530110,1758756632356,-887.48,0.00020325,2,"2025-09-24T23:30:32.356",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530112,1758756632365,-2712.05671538,0.00020387,2,"2025-09-24T23:30:32.365",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530114,1758756632375,-200.0,0.000204,2,"2025-09-24T23:30:32.375",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530117,1758756632384,-165.93,0.00020471,2,"2025-09-24T23:30:32.384",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530119,1758756632394,-200.34246745,0.00020479,2,"2025-09-24T23:30:32.394",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530121,1758756632403,-185.0,0.00020512,2,"2025-09-24T23:30:32.403",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530123,1758756632412,-2712.05671538,0.0002063,2,"2025-09-24T23:30:32.412",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530125,1758756632421,-16266.43,0.00020673,2,"2025-09-24T23:30:32.421",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530127,1758756632430,-22315.75169279,0.000207,2,"2025-09-24T23:30:32.430",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530129,1758756632439,-213.58,0.00020731,2,"2025-09-24T23:30:32.439",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530131,1758756632449,-13531.96425532,0.0002077,2,"2025-09-24T23:30:32.449",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530133,1758756632459,-945.78,0.0002078,2,"2025-09-24T23:30:32.459",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530135,1758756632468,-472.99,0.0002078,2,"2025-09-24T23:30:32.468",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530137,1758756632477,-5513.0,0.000208,5,"2025-09-24T23:30:32.477",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530139,1758756632487,-29592.54975314,0.0002085,2,"2025-09-24T23:30:32.487",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530141,1758756632495,-240.0,0.0002087,2,"2025-09-24T23:30:32.495",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530143,1758756632505,-2712.05671538,0.00020874,2,"2025-09-24T23:30:32.505",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530145,1758756632514,-500.0,0.00020904,2,"2025-09-24T23:30:32.514",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530147,1758756632523,-181.51635015,0.0002095,2,"2025-09-24T23:30:32.523",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530149,1758756632533,-617.11,0.00020986,2,"2025-09-24T23:30:32.533",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530151,1758756632543,-5000.0,0.00021,2,"2025-09-24T23:30:32.543",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530153,1758756632552,-91028.54446183,0.00021,2,"2025-09-24T23:30:32.552",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530155,1758756632562,-6784.90923536,0.00021,2,"2025-09-24T23:30:32.562",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530157,1758756632571,-149076.277642,0.00021,2,"2025-09-24T23:30:32.571",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530159,1758756632580,-41148.84475397,0.00021,2,"2025-09-24T23:30:32.580",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530161,1758756632590,-1174.69052685,0.00021,2,"2025-09-24T23:30:32.590",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530163,1758756632599,-193.89228897,0.00021,2,"2025-09-24T23:30:32.599",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530165,1758756632608,-322.6107,0.0002105,2,"2025-09-24T23:30:32.608",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530167,1758756632617,-151.0,0.0002105,2,"2025-09-24T23:30:32.617",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530169,1758756632627,-646.65982734,0.0002105,2,"2025-09-24T23:30:32.627",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530171,1758756632636,-285.16739537,0.0002105,2,"2025-09-24T23:30:32.636",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530173,1758756632646,-151.0,0.0002105,2,"2025-09-24T23:30:32.646",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530175,1758756632655,-248.71531821,0.0002105,2,"2025-09-24T23:30:32.655",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530177,1758756632665,-150.0,0.00021056,4,"2025-09-24T23:30:32.665",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530179,1758756632675,-417.0,0.000211,2,"2025-09-24T23:30:32.675",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530181,1758756632684,-2712.05671538,0.00021117,2,"2025-09-24T23:30:32.684",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530183,1758756632694,-181.5163501,0.00021259,2,"2025-09-24T23:30:32.694",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530185,1758756632703,-2712.05671538,0.00021361,2,"2025-09-24T23:30:32.703",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530187,1758756632712,-2087.68678164,0.0002145,2,"2025-09-24T23:30:32.712",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530189,1758756632722,-195.0,0.0002145,2,"2025-09-24T23:30:32.722",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530191,1758756632731,-300.0,0.0002145,2,"2025-09-24T23:30:32.731",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530193,1758756632740,-150.0,0.0002145,2,"2025-09-24T23:30:32.740",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530195,1758756632751,-7000.0,0.00021465,2,"2025-09-24T23:30:32.751",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530197,1758756632760,-404.0,0.00021483,2,"2025-09-24T23:30:32.760",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530199,1758756632769,-250.0,0.00021483,2,"2025-09-24T23:30:32.769",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530201,1758756632779,-300.0,0.000215,2,"2025-09-24T23:30:32.779",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530203,1758756632789,-2500.0,0.000215,2,"2025-09-24T23:30:32.789",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530205,1758756632798,-250.0,0.000215,2,"2025-09-24T23:30:32.798",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530207,1758756632809,-172.84888557,0.000215,2,"2025-09-24T23:30:32.809",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530209,1758756632820,-218.62022395,0.000215,2,"2025-09-24T23:30:32.820",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530211,1758756632829,-381.4,0.0002155,2,"2025-09-24T23:30:32.829",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530213,1758756632839,-958.11,0.00021553,2,"2025-09-24T23:30:32.839",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530215,1758756632848,-181.5163501,0.00021569,2,"2025-09-24T23:30:32.848",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530217,1758756632859,-151.0,0.00021598,2,"2025-09-24T23:30:32.859",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530219,1758756632868,-151.0,0.00021598,2,"2025-09-24T23:30:32.868",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530221,1758756632878,-2712.05671538,0.00021604,2,"2025-09-24T23:30:32.878",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530223,1758756632888,-172.52,0.00021607,2,"2025-09-24T23:30:32.888",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530225,1758756632899,-2423.26,0.00021617,2,"2025-09-24T23:30:32.899",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530227,1758756632908,-404.0,0.00021631,2,"2025-09-24T23:30:32.908",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530229,1758756632917,-1000.0,0.00021643,3,"2025-09-24T23:30:32.917",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530256,1758756633179,-171.07,0.00021671,2,"2025-09-24T23:30:33.179",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530258,1758756633211,-5432.99892,0.000217,2,"2025-09-24T23:30:33.211",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530259,1758756633221,-420.0,0.00021721,2,"2025-09-24T23:30:33.221",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530260,1758756633231,-300.0,0.00021721,2,"2025-09-24T23:30:33.231",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530261,1758756633241,-381.4,0.00021722,2,"2025-09-24T23:30:33.241",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530262,1758756633250,-472.99,0.00021739,2,"2025-09-24T23:30:33.250",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530263,1758756633260,-472.99,0.00021739,2,"2025-09-24T23:30:33.260",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530264,1758756633269,-472.99,0.00021739,2,"2025-09-24T23:30:33.269",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530265,1758756633279,-472.99,0.00021739,2,"2025-09-24T23:30:33.279",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530266,1758756633288,-945.98,0.00021739,2,"2025-09-24T23:30:33.288",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530267,1758756633298,-617.11,0.00021773,2,"2025-09-24T23:30:33.298",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530268,1758756633308,-500.0,0.0002178,2,"2025-09-24T23:30:33.308",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530269,1758756633318,-500.0,0.0002178,2,"2025-09-24T23:30:33.318",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530270,1758756633328,-500.0,0.0002178,2,"2025-09-24T23:30:33.328",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530271,1758756633337,-500.0,0.0002178,2,"2025-09-24T23:30:33.337",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530272,1758756633347,-401.61115888,0.0002178,2,"2025-09-24T23:30:33.347",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530273,1758756633357,-516.71825645,0.00021781,2,"2025-09-24T23:30:33.357",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530274,1758756633366,-158.22622828,0.00021781,2,"2025-09-24T23:30:33.366",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530275,1758756633376,-1165.73595829,0.00021781,2,"2025-09-24T23:30:33.376",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530276,1758756633386,-489.15359711,0.00021794,2,"2025-09-24T23:30:33.386",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530277,1758756633395,-1000.0,0.00021808,3,"2025-09-24T23:30:33.395",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530278,1758756633405,-468.71337028,0.00021817,2,"2025-09-24T23:30:33.405",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530279,1758756633415,-1680.0,0.00021826,2,"2025-09-24T23:30:33.415",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530280,1758756633425,-2712.05671538,0.00021848,2,"2025-09-24T23:30:33.425",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530281,1758756633435,-153.97,0.0002187,2,"2025-09-24T23:30:33.435",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530282,1758756633445,-153.97,0.0002187,2,"2025-09-24T23:30:33.445",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530283,1758756633454,-181.5163501,0.00021878,2,"2025-09-24T23:30:33.454",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530284,1758756633464,-329366.55325017,0.0002188,2,"2025-09-24T23:30:33.464",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530285,1758756633512,-1835.25799297,0.0002188,2,"2025-09-24T23:30:33.512",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530286,1758756633547,-1425.88347486,0.0002188,2,"2025-09-24T23:30:33.547",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530287,1758756633559,-1500.0,0.0002188,2,"2025-09-24T23:30:33.559",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530288,1758756633605,-513.77829294,0.0002188,2,"2025-09-24T23:30:33.605",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530289,1758756633621,-9741.62262582,0.0002188,2,"2025-09-24T23:30:33.621",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530290,1758756633633,-34970.84534051,0.0002188,2,"2025-09-24T23:30:33.633",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530291,1758756633653,-500.0,0.0002188,2,"2025-09-24T23:30:33.653",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530292,1758756633677,-287.44003504,0.0002188,2,"2025-09-24T23:30:33.677",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530293,1758756638209,-306.86478109,0.00020917,2,"2025-09-24T23:30:38.209",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530295,1758756639670,160.43,0.00021945,30,"2025-09-24T23:30:39.670",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530296,1758756639777,-13225.09947418,0.00020917,2,"2025-09-24T23:30:39.777",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530297,1758756639787,-13531.96425527,0.00021064,2,"2025-09-24T23:30:39.787",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530298,1758756639797,-424530.05469916,0.0002188,2,"2025-09-24T23:30:39.797",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530299,1758756639808,-385.0,0.0002189,2,"2025-09-24T23:30:39.808",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530300,1758756639818,-381.4,0.00021894,2,"2025-09-24T23:30:39.818",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530301,1758756639831,-2000.0,0.000219,2,"2025-09-24T23:30:39.831",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530302,1758756639840,-1000.0,0.000219,2,"2025-09-24T23:30:39.840",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530303,1758756639851,-13614.04486044,0.000219,2,"2025-09-24T23:30:39.851",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530304,1758756639861,-2423.22,0.000219,2,"2025-09-24T23:30:39.861",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530305,1758756639873,-153.97,0.00021906,2,"2025-09-24T23:30:39.873",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530306,1758756639883,-153.97,0.00021906,2,"2025-09-24T23:30:39.883",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530307,1758756639893,-194.24121537,0.00021907,2,"2025-09-24T23:30:39.893",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530308,1758756639904,-153.97,0.00021907,2,"2025-09-24T23:30:39.904",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530309,1758756639914,-404.0,0.00021915,2,"2025-09-24T23:30:39.914",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530310,1758756639924,-1186.5753389,0.00021916,5,"2025-09-24T23:30:39.924",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530311,1758756639934,-5000.0,0.00021916,2,"2025-09-24T23:30:39.934",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530312,1758756639943,-164.794399,0.00021916,2,"2025-09-24T23:30:39.943",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530313,1758756639954,-151.0,0.00021916,2,"2025-09-24T23:30:39.954",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530314,1758756639964,-151.0,0.00021916,2,"2025-09-24T23:30:39.964",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530315,1758756639974,-151.0,0.00021916,2,"2025-09-24T23:30:39.974",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530316,1758756639984,-151.0,0.00021916,2,"2025-09-24T23:30:39.984",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530317,1758756639994,-152.59863548,0.00021916,2,"2025-09-24T23:30:39.994",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530318,1758756640004,-151.0,0.00021916,2,"2025-09-24T23:30:40.004",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530319,1758756640014,-151.0,0.00021916,2,"2025-09-24T23:30:40.014",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530320,1758756640024,-151.0,0.00021916,2,"2025-09-24T23:30:40.024",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530321,1758756640034,-151.0,0.00021916,2,"2025-09-24T23:30:40.034",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530322,1758756640044,-341.518352,0.00021916,2,"2025-09-24T23:30:40.044",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530323,1758756640055,-341.518352,0.00021916,2,"2025-09-24T23:30:40.055",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530324,1758756640065,-341.518352,0.00021916,2,"2025-09-24T23:30:40.065",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530325,1758756640075,-341.518352,0.00021916,2,"2025-09-24T23:30:40.075",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530326,1758756640085,-151.0,0.00021916,2,"2025-09-24T23:30:40.085",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530327,1758756640095,-151.0,0.00021916,2,"2025-09-24T23:30:40.095",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530328,1758756640105,-151.0,0.00021916,2,"2025-09-24T23:30:40.105",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530329,1758756640115,-151.0,0.00021916,2,"2025-09-24T23:30:40.115",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530330,1758756640125,-151.0,0.00021916,2,"2025-09-24T23:30:40.125",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530331,1758756640135,-151.0,0.00021916,2,"2025-09-24T23:30:40.135",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530332,1758756640149,-151.0,0.00021916,2,"2025-09-24T23:30:40.149",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530333,1758756640159,-151.0,0.00021916,2,"2025-09-24T23:30:40.159",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530334,1758756640170,-151.0,0.00021916,2,"2025-09-24T23:30:40.170",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530335,1758756640180,-151.0,0.00021916,2,"2025-09-24T23:30:40.180",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530336,1758756640190,-203.707728,0.00021916,2,"2025-09-24T23:30:40.190",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530337,1758756640200,-151.0,0.00021916,2,"2025-09-24T23:30:40.200",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530338,1758756640211,-151.0,0.00021916,2,"2025-09-24T23:30:40.211",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530339,1758756640221,-151.0,0.00021916,2,"2025-09-24T23:30:40.221",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530340,1758756640231,-151.0,0.00021916,2,"2025-09-24T23:30:40.231",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530341,1758756640242,-151.0,0.00021916,2,"2025-09-24T23:30:40.242",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530342,1758756640253,-151.0,0.00021916,2,"2025-09-24T23:30:40.253",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530343,1758756640263,-151.0,0.00021916,2,"2025-09-24T23:30:40.263",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530344,1758756640274,-151.0,0.00021916,2,"2025-09-24T23:30:40.274",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530345,1758756640284,-151.0,0.00021916,2,"2025-09-24T23:30:40.284",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530346,1758756640295,-840.380194,0.00021916,2,"2025-09-24T23:30:40.295",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530347,1758756640305,-840.380194,0.00021916,2,"2025-09-24T23:30:40.305",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530348,1758756640316,-840.380194,0.00021916,2,"2025-09-24T23:30:40.316",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530349,1758756640326,-840.380194,0.00021916,2,"2025-09-24T23:30:40.326",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530350,1758756640336,-151.0,0.00021916,2,"2025-09-24T23:30:40.336",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530351,1758756640346,-151.0,0.00021916,2,"2025-09-24T23:30:40.346",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530352,1758756640356,-151.0,0.00021916,2,"2025-09-24T23:30:40.356",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530353,1758756640367,-151.0,0.00021916,2,"2025-09-24T23:30:40.367",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530354,1758756640377,-151.0,0.00021916,2,"2025-09-24T23:30:40.377",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530355,1758756640387,-151.0,0.00021916,2,"2025-09-24T23:30:40.387",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530356,1758756640397,-151.0,0.00021916,2,"2025-09-24T23:30:40.397",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530357,1758756640407,-181.342995,0.00021916,2,"2025-09-24T23:30:40.407",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530358,1758756640417,-181.342995,0.00021916,2,"2025-09-24T23:30:40.417",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530359,1758756640427,-151.0,0.00021916,2,"2025-09-24T23:30:40.427",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530360,1758756640437,-181.342995,0.00021916,2,"2025-09-24T23:30:40.437",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530361,1758756640447,-181.342995,0.00021916,2,"2025-09-24T23:30:40.447",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530362,1758756640457,-151.0,0.00021916,2,"2025-09-24T23:30:40.457",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530363,1758756640467,-189.156989,0.00021916,2,"2025-09-24T23:30:40.467",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530364,1758756640477,-151.0,0.00021916,2,"2025-09-24T23:30:40.477",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530365,1758756640487,-217.231032,0.00021916,2,"2025-09-24T23:30:40.487",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530366,1758756640497,-217.231032,0.00021916,2,"2025-09-24T23:30:40.497",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530367,1758756640507,-151.0,0.00021916,2,"2025-09-24T23:30:40.507",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530368,1758756640517,-151.0,0.00021916,2,"2025-09-24T23:30:40.517",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530369,1758756640527,-836.495504,0.00021916,2,"2025-09-24T23:30:40.527",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530370,1758756640538,-217.231032,0.00021916,2,"2025-09-24T23:30:40.538",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530371,1758756640547,-151.0,0.00021916,2,"2025-09-24T23:30:40.547",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530372,1758756640557,-836.495504,0.00021916,2,"2025-09-24T23:30:40.557",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530373,1758756640568,-217.231032,0.00021916,2,"2025-09-24T23:30:40.568",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530374,1758756640577,-151.0,0.00021916,2,"2025-09-24T23:30:40.577",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530375,1758756640587,-836.495504,0.00021916,2,"2025-09-24T23:30:40.587",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530376,1758756640598,-151.0,0.00021916,2,"2025-09-24T23:30:40.598",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530377,1758756640607,-836.495504,0.00021916,2,"2025-09-24T23:30:40.607",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530378,1758756640618,-151.0,0.00021916,2,"2025-09-24T23:30:40.618",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530379,1758756640627,-151.0,0.00021916,2,"2025-09-24T23:30:40.627",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530380,1758756640642,-151.0,0.00021916,2,"2025-09-24T23:30:40.642",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530381,1758756640652,-151.602374,0.00021916,2,"2025-09-24T23:30:40.652",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530382,1758756640662,-151.0,0.00021916,2,"2025-09-24T23:30:40.662",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530383,1758756640672,-151.0,0.00021916,2,"2025-09-24T23:30:40.672",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530384,1758756640682,-151.0,0.00021916,2,"2025-09-24T23:30:40.682",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530385,1758756640692,-151.0,0.00021916,2,"2025-09-24T23:30:40.692",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530386,1758756640708,-666.0,0.00021916,2,"2025-09-24T23:30:40.708",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530387,1758756640720,-300.0,0.00021916,2,"2025-09-24T23:30:40.720",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530388,1758756640730,-300.0,0.00021916,2,"2025-09-24T23:30:40.730",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530389,1758756640740,-300.0,0.00021916,2,"2025-09-24T23:30:40.740",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530390,1758756640750,-300.0,0.00021916,2,"2025-09-24T23:30:40.750",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530391,1758756640760,-64411.16555408,0.00021916,2,"2025-09-24T23:30:40.760",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530392,1758756640770,-7242.8772056,0.00021917,2,"2025-09-24T23:30:40.770",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530395,1758756642934,-151.0,0.00021916,2,"2025-09-24T23:30:42.934",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530396,1758756642944,-151.0,0.00021916,2,"2025-09-24T23:30:42.944",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530397,1758756642953,-206.975657,0.00021916,2,"2025-09-24T23:30:42.953",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530398,1758756642965,-1578.824341,0.00021917,2,"2025-09-24T23:30:42.965",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530399,1758756643180,-1174.910634,0.00021917,2,"2025-09-24T23:30:43.180",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530436,1758756687884,16482.96006243,0.0003,120,"2025-09-24T23:31:27.884",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530437,1758756699012,159.67,0.00010484,2,"2025-09-24T23:31:39.012",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530441,1758757520958,638.5,0.00019499,2,"2025-09-24T23:45:20.958",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530442,1758757575216,235.0,0.000193,2,"2025-09-24T23:46:15.216",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530457,1758757762645,153.98,0.00010238,2,"2025-09-24T23:49:22.645",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530458,1758757762880,153.98,0.00015357,2,"2025-09-24T23:49:22.880",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530460,1758757825644,1000.0,0.00030137,120,"2025-09-24T23:50:25.644",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530463,1758757832289,-719.37505185,0.00019947,2,"2025-09-24T23:50:32.289",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530474,1758757832511,-0.62494815,0.00019947,2,"2025-09-24T23:50:32.511",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530476,1758757832521,-150.0,0.00019948,2,"2025-09-24T23:50:32.521",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530478,1758757832531,-150.0,0.00019948,2,"2025-09-24T23:50:32.531",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530480,1758757832540,-150.0,0.00019948,2,"2025-09-24T23:50:32.540",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530482,1758757832550,-150.0,0.00019948,2,"2025-09-24T23:50:32.550",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530484,1758757832559,-1.82671348,0.00019948,2,"2025-09-24T23:50:32.559",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530486,1758757832570,-148.17328652,0.00019948,2,"2025-09-24T23:50:32.570",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530488,1758757832579,-150.0,0.00019948,2,"2025-09-24T23:50:32.579",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530490,1758757832589,-150.0,0.00019948,2,"2025-09-24T23:50:32.589",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530492,1758757832598,-150.0,0.00019948,2,"2025-09-24T23:50:32.598",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530494,1758757832607,-150.0,0.00019948,2,"2025-09-24T23:50:32.607",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530496,1758757832616,-150.0,0.00019948,2,"2025-09-24T23:50:32.616",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530497,1758757832626,-150.0,0.00019948,2,"2025-09-24T23:50:32.626",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530499,1758757832635,-150.0,0.00019948,2,"2025-09-24T23:50:32.635",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530501,1758757832645,-3849.0578991,0.0002,2,"2025-09-24T23:50:32.645",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530503,1758757832654,-150.74,0.000203,2,"2025-09-24T23:50:32.654",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530506,1758757832663,-152.71,0.000203,2,"2025-09-24T23:50:32.663",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530508,1758757832678,-152.73,0.000203,2,"2025-09-24T23:50:32.678",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530510,1758757832687,-150.82,0.000203,2,"2025-09-24T23:50:32.687",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530512,1758757832696,-150.0,0.00020391,4,"2025-09-24T23:50:32.696",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530514,1758757832705,-153.98,0.00020475,2,"2025-09-24T23:50:32.705",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530516,1758757832715,-230.0,0.0002048,2,"2025-09-24T23:50:32.715",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530518,1758757832725,-150.0,0.00020506,7,"2025-09-24T23:50:32.725",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530520,1758757832734,-171.07,0.00020809,2,"2025-09-24T23:50:32.734",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530522,1758757832743,-151.95,0.00020812,2,"2025-09-24T23:50:32.743",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530524,1758757832752,-151.27,0.00020821,2,"2025-09-24T23:50:32.752",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530526,1758757832762,-150.73,0.00020821,2,"2025-09-24T23:50:32.762",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530528,1758757832772,-524.58,0.00020826,2,"2025-09-24T23:50:32.772",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530530,1758757832781,-532.94,0.00020832,2,"2025-09-24T23:50:32.781",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530532,1758757832791,-150.0,0.00020835,4,"2025-09-24T23:50:32.791",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530534,1758757832801,-1000.0,0.00020836,2,"2025-09-24T23:50:32.801",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530536,1758757832810,-150.05,0.00020848,2,"2025-09-24T23:50:32.810",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530538,1758757832819,-151.42,0.00020848,2,"2025-09-24T23:50:32.819",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530540,1758757832829,-159.67,0.00020968,2,"2025-09-24T23:50:32.829",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530542,1758757832838,-248.71531821,0.00020982,2,"2025-09-24T23:50:32.838",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530544,1758757832847,-370.26,0.00020986,2,"2025-09-24T23:50:32.847",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530546,1758757832856,-170.86,0.00021009,2,"2025-09-24T23:50:32.856",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530548,1758757832866,-527.7,0.00021013,2,"2025-09-24T23:50:32.866",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530550,1758757832875,-224.43916718,0.00021073,2,"2025-09-24T23:50:32.875",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530552,1758757832885,-151.0,0.00021073,2,"2025-09-24T23:50:32.885",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530554,1758757832894,-170.77417751,0.00021073,2,"2025-09-24T23:50:32.894",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530556,1758757832903,-500.0,0.00021073,2,"2025-09-24T23:50:32.903",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530558,1758757832912,-500.0,0.00021073,2,"2025-09-24T23:50:32.912",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530560,1758757832921,-500.0,0.00021073,2,"2025-09-24T23:50:32.921",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530562,1758757832930,-500.0,0.00021073,2,"2025-09-24T23:50:32.930",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530564,1758757832939,-500.0,0.00021073,2,"2025-09-24T23:50:32.939",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530566,1758757832948,-322.6107,0.00021073,2,"2025-09-24T23:50:32.948",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530568,1758757832957,-534.88,0.00021086,2,"2025-09-24T23:50:32.957",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530569,1758757832967,-518.13,0.00021086,2,"2025-09-24T23:50:32.967",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530571,1758757832976,-521.77,0.00021208,2,"2025-09-24T23:50:32.976",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530574,1758757832987,-523.44,0.0002121,2,"2025-09-24T23:50:32.987",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530575,1758757832996,-517.4,0.0002121,2,"2025-09-24T23:50:32.996",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530578,1758757833006,-150.0,0.00021278,4,"2025-09-24T23:50:33.006",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530579,1758757833015,-150.0,0.000215,2,"2025-09-24T23:50:33.015",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530582,1758757833025,-411.93,0.000215,2,"2025-09-24T23:50:33.025",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530584,1758757833034,-150.0,0.000215,2,"2025-09-24T23:50:33.034",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530585,1758757833044,-168.0,0.00021543,2,"2025-09-24T23:50:33.044",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530588,1758757833054,-286.1,0.00021557,2,"2025-09-24T23:50:33.054",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530589,1758757833063,-1000.0,0.000216,2,"2025-09-24T23:50:33.063",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530592,1758757833077,-1000.0,0.00021643,3,"2025-09-24T23:50:33.077",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530594,1758757833086,-411.93,0.00021644,2,"2025-09-24T23:50:33.086",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530596,1758757833095,-226.0,0.0002167,2,"2025-09-24T23:50:33.095",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530598,1758757833105,-411.93,0.00021699,2,"2025-09-24T23:50:33.105",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530600,1758757833115,-411.93,0.00021699,2,"2025-09-24T23:50:33.115",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530602,1758757833125,-152.15,0.000217,2,"2025-09-24T23:50:33.125",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530604,1758757833134,-427.76792608,0.000217,2,"2025-09-24T23:50:33.134",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530649,1758757837873,-294.499998,0.000217,2,"2025-09-24T23:50:37.873",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530650,1758757837904,-277.73207592,0.000217,2,"2025-09-24T23:50:37.904",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530651,1758757837914,-669.81163038,0.000217,2,"2025-09-24T23:50:37.914",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530652,1758757838537,1311.2,0.00030137,120,"2025-09-24T23:50:38.537",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530653,1758757843596,-90.21640132,0.000217,2,"2025-09-24T23:50:43.596",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530681,1758757846733,-548.54251611,0.000217,2,"2025-09-24T23:50:46.733",0.00034675,45.55,0.963190188256534,2740309167.990211]
[387530683,1758758299859,500.0,0.00013699,2,"2025-09-24T23:58:19.859",0.00034675,45.55,0.963190188256534,2740309167.990211]