{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":162973,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[386597010,1758412831568,150.0,0.00029502,120,"2025-09-21T00:00:31.568",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597251,1758413394274,165.19,0.00015902,2,"2025-09-21T00:09:54.274",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597322,1758413432089,-493.6022,0.000189,2,"2025-09-21T00:10:32.089",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597323,1758413432100,-300.0,0.00018913,2,"2025-09-21T00:10:32.100",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597324,1758413432111,-59.31498616,0.00018913,2,"2025-09-21T00:10:32.111",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597325,1758413432123,-240.68501384,0.00018913,2,"2025-09-21T00:10:32.123",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597326,1758413432136,-195.0,0.00018913,2,"2025-09-21T00:10:32.136",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597327,1758413432147,-265.02205888,0.00018925,2,"2025-09-21T00:10:32.147",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597328,1758413432157,-24.34131822,0.00018925,2,"2025-09-21T00:10:32.157",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597329,1758413432168,-170.65868178,0.00018925,2,"2025-09-21T00:10:32.168",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597330,1758413432178,-350.0,0.00019,2,"2025-09-21T00:10:32.178",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597331,1758413432187,-300.0,0.00019018,2,"2025-09-21T00:10:32.187",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597332,1758413432198,-187.68167101,0.0001909,2,"2025-09-21T00:10:32.198",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597333,1758413432207,-636.0,0.00019176,2,"2025-09-21T00:10:32.207",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597334,1758413432217,-249.0,0.00019176,2,"2025-09-21T00:10:32.217",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597335,1758413432227,-300.0,0.00019176,2,"2025-09-21T00:10:32.227",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597336,1758413432237,-300.0,0.00019176,2,"2025-09-21T00:10:32.237",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597337,1758413432247,-300.0,0.00019176,2,"2025-09-21T00:10:32.247",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597338,1758413432256,-1200.0,0.00019176,2,"2025-09-21T00:10:32.256",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597339,1758413432266,-500.0,0.00019177,2,"2025-09-21T00:10:32.266",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597340,1758413432276,-504.0529272,0.00019177,2,"2025-09-21T00:10:32.276",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597341,1758413432285,-500.0,0.00019177,2,"2025-09-21T00:10:32.285",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597342,1758413432295,-248.2412668,0.00019177,2,"2025-09-21T00:10:32.295",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597343,1758413432305,-500.0,0.00019177,2,"2025-09-21T00:10:32.305",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597344,1758413432315,-500.0,0.00019177,2,"2025-09-21T00:10:32.315",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597345,1758413432325,-500.0,0.00019177,2,"2025-09-21T00:10:32.325",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597346,1758413432334,-500.0,0.00019177,2,"2025-09-21T00:10:32.334",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597347,1758413432344,-546.29866102,0.00019177,2,"2025-09-21T00:10:32.344",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597348,1758413432354,-500.0,0.00019177,2,"2025-09-21T00:10:32.354",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597349,1758413432364,-500.0,0.00019177,2,"2025-09-21T00:10:32.364",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597350,1758413432373,-500.0,0.00019177,2,"2025-09-21T00:10:32.373",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597351,1758413432384,-500.0,0.00019177,2,"2025-09-21T00:10:32.384",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597352,1758413432394,-500.0,0.00019177,2,"2025-09-21T00:10:32.394",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597353,1758413432403,-500.0,0.00019177,2,"2025-09-21T00:10:32.403",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597354,1758413432413,-500.0,0.00019177,2,"2025-09-21T00:10:32.413",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597355,1758413432422,-500.0,0.00019177,2,"2025-09-21T00:10:32.422",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597356,1758413432432,-500.0,0.00019177,2,"2025-09-21T00:10:32.432",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597357,1758413432441,-53.26511402,0.00019177,2,"2025-09-21T00:10:32.441",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597358,1758413432453,-105.31274148,0.00019177,2,"2025-09-21T00:10:32.453",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597359,1758413432463,-151.0,0.00019178,2,"2025-09-21T00:10:32.463",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597360,1758413432473,-1000.0,0.00019243,2,"2025-09-21T00:10:32.473",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597361,1758413432482,-151.0,0.00019744,2,"2025-09-21T00:10:32.482",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597362,1758413432492,-516.38316968,0.00019759,2,"2025-09-21T00:10:32.492",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597363,1758413432501,-160.0,0.00019759,2,"2025-09-21T00:10:32.501",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597364,1758413432511,-156.98,0.00019762,2,"2025-09-21T00:10:32.511",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597365,1758413432520,-151.0,0.00019778,2,"2025-09-21T00:10:32.520",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597366,1758413432529,-151.0,0.00019799,2,"2025-09-21T00:10:32.529",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597367,1758413432539,-464.02,0.00019892,2,"2025-09-21T00:10:32.539",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597369,1758413432548,-1059.6154516,0.0001996,2,"2025-09-21T00:10:32.548",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597372,1758413432560,-1477.93154033,0.0001996,2,"2025-09-21T00:10:32.560",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597374,1758413432572,-1223.29132686,0.0001996,2,"2025-09-21T00:10:32.572",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597377,1758413432588,-2312.88470714,0.0001996,2,"2025-09-21T00:10:32.588",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597379,1758413432601,-294.84302077,0.0001996,2,"2025-09-21T00:10:32.601",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597381,1758413432612,-379.7639533,0.0001996,2,"2025-09-21T00:10:32.612",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597383,1758413432624,-1111.13,0.0002,2,"2025-09-21T00:10:32.624",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597385,1758413432633,-244.08217673,0.00020002,2,"2025-09-21T00:10:32.633",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597387,1758413432645,-287.45782327,0.00020002,2,"2025-09-21T00:10:32.645",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597389,1758413432654,-200.0,0.00020038,2,"2025-09-21T00:10:32.654",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597391,1758413432664,-904.27157673,0.00020038,2,"2025-09-21T00:10:32.664",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597394,1758413432676,-95.72842327,0.00020038,2,"2025-09-21T00:10:32.676",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597396,1758413432686,-519.03,0.00020135,2,"2025-09-21T00:10:32.686",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597398,1758413432699,-64.16701215,0.00020195,4,"2025-09-21T00:10:32.699",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597404,1758413432744,-151.0,0.0001971,2,"2025-09-21T00:10:32.744",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597407,1758413432754,-85.83298785,0.00020195,4,"2025-09-21T00:10:32.754",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597410,1758413432764,-150.0,0.00020195,4,"2025-09-21T00:10:32.764",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597412,1758413432774,-150.0,0.00020195,4,"2025-09-21T00:10:32.774",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597414,1758413432783,-150.0,0.00020195,4,"2025-09-21T00:10:32.783",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597416,1758413432793,-150.0,0.00020195,4,"2025-09-21T00:10:32.793",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597418,1758413432802,-150.0,0.00020195,4,"2025-09-21T00:10:32.802",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597420,1758413432811,-150.0,0.00020195,4,"2025-09-21T00:10:32.811",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597422,1758413432821,-150.0,0.00020195,4,"2025-09-21T00:10:32.821",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597424,1758413432831,-150.0,0.00020195,4,"2025-09-21T00:10:32.831",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597426,1758413432840,-11444.61,0.00020304,2,"2025-09-21T00:10:32.840",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597428,1758413432850,-200.0,0.00020434,2,"2025-09-21T00:10:32.850",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597430,1758413432860,-165.52,0.00020459,2,"2025-09-21T00:10:32.860",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597432,1758413432870,-250.0,0.0002079,2,"2025-09-21T00:10:32.870",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597434,1758413432879,-250.0,0.0002079,2,"2025-09-21T00:10:32.879",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597436,1758413432889,-2000.0,0.0002079,3,"2025-09-21T00:10:32.889",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597438,1758413432899,-300.0,0.0002079,2,"2025-09-21T00:10:32.899",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597440,1758413432908,-300.0,0.0002079,2,"2025-09-21T00:10:32.908",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597442,1758413432918,-195.0,0.0002079,2,"2025-09-21T00:10:32.918",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597444,1758413432928,-500.0,0.0002079,2,"2025-09-21T00:10:32.928",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597446,1758413432938,-500.0,0.0002079,2,"2025-09-21T00:10:32.938",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597448,1758413432948,-500.0,0.0002079,2,"2025-09-21T00:10:32.948",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597450,1758413432957,-500.0,0.0002079,2,"2025-09-21T00:10:32.957",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597452,1758413432968,-250.0,0.0002079,2,"2025-09-21T00:10:32.968",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597454,1758413432978,-300.0,0.0002079,2,"2025-09-21T00:10:32.978",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597456,1758413432987,-300.0,0.0002079,2,"2025-09-21T00:10:32.987",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597458,1758413432996,-195.0,0.0002079,2,"2025-09-21T00:10:32.996",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597459,1758413433006,-150.0,0.0002079,2,"2025-09-21T00:10:33.006",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597460,1758413433015,-150.0,0.00020814,7,"2025-09-21T00:10:33.015",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597461,1758413433026,-464.02,0.00020886,2,"2025-09-21T00:10:33.026",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597462,1758413433036,-175.0,0.00020898,2,"2025-09-21T00:10:33.036",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597463,1758413433045,-420.0,0.00020898,2,"2025-09-21T00:10:33.045",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597464,1758413433059,-420.0,0.00020898,2,"2025-09-21T00:10:33.059",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597465,1758413433070,-175.0,0.00020986,2,"2025-09-21T00:10:33.070",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597466,1758413433080,-1680.0,0.00020999,2,"2025-09-21T00:10:33.080",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597467,1758413433091,-1581.2,0.00021113,2,"2025-09-21T00:10:33.091",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597469,1758413433101,-500.0,0.00021181,2,"2025-09-21T00:10:33.101",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597470,1758413433111,-156.98,0.00021282,2,"2025-09-21T00:10:33.111",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597472,1758413433123,-25.01750071,0.00021341,2,"2025-09-21T00:10:33.123",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597474,1758413433136,-379.76211519,0.00021341,2,"2025-09-21T00:10:33.136",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597477,1758413433148,-268.15097016,0.00021341,2,"2025-09-21T00:10:33.148",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597479,1758413433160,-827.06941394,0.00021341,2,"2025-09-21T00:10:33.160",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597481,1758413433170,-541.70048599,0.00021449,2,"2025-09-21T00:10:33.170",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597483,1758413433179,-200.0,0.00021449,2,"2025-09-21T00:10:33.179",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597485,1758413433189,-200.0,0.00021449,2,"2025-09-21T00:10:33.189",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597487,1758413433199,-500.0,0.00021449,2,"2025-09-21T00:10:33.199",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597489,1758413433208,-500.0,0.00021449,2,"2025-09-21T00:10:33.208",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597490,1758413433218,-500.0,0.00021449,2,"2025-09-21T00:10:33.218",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597492,1758413433228,-500.0,0.00021449,2,"2025-09-21T00:10:33.228",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597494,1758413433239,-500.0,0.00021449,2,"2025-09-21T00:10:33.239",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597496,1758413433249,-500.0,0.00021449,2,"2025-09-21T00:10:33.249",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597498,1758413433260,-200.0,0.00021449,2,"2025-09-21T00:10:33.260",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597500,1758413433271,-500.0,0.00021449,2,"2025-09-21T00:10:33.271",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597502,1758413433281,-500.0,0.00021449,2,"2025-09-21T00:10:33.281",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597504,1758413433292,-500.0,0.00021449,2,"2025-09-21T00:10:33.292",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597506,1758413433302,-256.51962417,0.00021449,2,"2025-09-21T00:10:33.302",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597508,1758413433315,-243.48037583,0.00021449,2,"2025-09-21T00:10:33.315",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597510,1758413433325,-500.0,0.00021449,2,"2025-09-21T00:10:33.325",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597512,1758413433335,-500.0,0.00021449,2,"2025-09-21T00:10:33.335",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597515,1758413433344,-500.0,0.00021449,2,"2025-09-21T00:10:33.344",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597517,1758413433354,-500.0,0.00021449,2,"2025-09-21T00:10:33.354",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597519,1758413433363,-500.0,0.00021449,2,"2025-09-21T00:10:33.363",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597521,1758413433374,-151.0,0.00021449,2,"2025-09-21T00:10:33.374",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597522,1758413433384,-151.0,0.00021449,2,"2025-09-21T00:10:33.384",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597524,1758413433394,-151.0,0.00021449,2,"2025-09-21T00:10:33.394",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597526,1758413433404,-151.0,0.00021449,2,"2025-09-21T00:10:33.404",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597528,1758413433415,-151.0,0.00021449,2,"2025-09-21T00:10:33.415",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597530,1758413433425,-151.0,0.00021449,2,"2025-09-21T00:10:33.425",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597532,1758413433435,-151.0,0.00021449,2,"2025-09-21T00:10:33.435",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597534,1758413433444,-151.0,0.00021449,2,"2025-09-21T00:10:33.444",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597536,1758413433455,-151.0,0.00021449,2,"2025-09-21T00:10:33.455",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597538,1758413433465,-151.0,0.00021449,2,"2025-09-21T00:10:33.465",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597541,1758413433476,-151.0,0.00021449,2,"2025-09-21T00:10:33.476",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597543,1758413433485,-151.0,0.00021449,2,"2025-09-21T00:10:33.485",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597545,1758413433495,-151.0,0.00021449,2,"2025-09-21T00:10:33.495",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597547,1758413433506,-151.0,0.00021449,2,"2025-09-21T00:10:33.506",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597549,1758413433519,-151.0,0.00021449,2,"2025-09-21T00:10:33.519",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597551,1758413433529,-151.0,0.00021449,2,"2025-09-21T00:10:33.529",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597553,1758413433540,-151.0,0.00021449,2,"2025-09-21T00:10:33.540",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597555,1758413433549,-151.0,0.00021449,2,"2025-09-21T00:10:33.549",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597557,1758413433560,-151.0,0.00021449,2,"2025-09-21T00:10:33.560",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597559,1758413433570,-151.0,0.00021449,2,"2025-09-21T00:10:33.570",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597561,1758413433580,-151.0,0.00021449,2,"2025-09-21T00:10:33.580",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597563,1758413433589,-151.0,0.00021449,2,"2025-09-21T00:10:33.589",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597565,1758413433600,-151.0,0.00021449,2,"2025-09-21T00:10:33.600",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597568,1758413433610,-151.0,0.00021449,2,"2025-09-21T00:10:33.610",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597570,1758413433620,-151.0,0.00021449,2,"2025-09-21T00:10:33.620",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597572,1758413433629,-151.0,0.00021449,2,"2025-09-21T00:10:33.629",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597573,1758413433638,-151.0,0.00021449,2,"2025-09-21T00:10:33.638",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597576,1758413433648,-151.0,0.00021449,2,"2025-09-21T00:10:33.648",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597578,1758413433658,-151.0,0.00021449,2,"2025-09-21T00:10:33.658",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597580,1758413433668,-151.0,0.00021449,2,"2025-09-21T00:10:33.668",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597582,1758413433678,-151.0,0.00021449,2,"2025-09-21T00:10:33.678",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597584,1758413433690,-151.0,0.00021449,2,"2025-09-21T00:10:33.690",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597586,1758413433702,-151.0,0.00021449,2,"2025-09-21T00:10:33.702",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597588,1758413433712,-151.0,0.00021449,2,"2025-09-21T00:10:33.712",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597590,1758413433722,-151.0,0.00021449,2,"2025-09-21T00:10:33.722",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597592,1758413433732,-465.49019188,0.00021735,7,"2025-09-21T00:10:33.732",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597594,1758413433741,-610.288,0.00021738,2,"2025-09-21T00:10:33.741",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597596,1758413433751,-215.0,0.00021811,2,"2025-09-21T00:10:33.751",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597598,1758413433760,-4591.64765691,0.00021816,2,"2025-09-21T00:10:33.760",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597600,1758413433772,-309.34377538,0.00021817,2,"2025-09-21T00:10:33.772",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597642,1758413434170,-323.20103687,0.00020897,2,"2025-09-21T00:10:34.170",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597644,1758413434179,-212.98690168,0.00020897,2,"2025-09-21T00:10:34.179",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597646,1758413434189,-356.96720262,0.00021817,2,"2025-09-21T00:10:34.189",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597648,1758413434198,-1624.24574888,0.00021817,2,"2025-09-21T00:10:34.198",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597650,1758413434208,-23419.02198336,0.00021817,2,"2025-09-21T00:10:34.208",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597652,1758413434218,-187.0324554,0.00021817,2,"2025-09-21T00:10:34.218",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597654,1758413434227,-864.05827832,0.00021877,2,"2025-09-21T00:10:34.227",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597656,1758413434237,-464.02,0.00021881,2,"2025-09-21T00:10:34.237",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597658,1758413434247,-9457.68427565,0.00021891,2,"2025-09-21T00:10:34.247",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597660,1758413434256,-809.95853118,0.00021907,2,"2025-09-21T00:10:34.256",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597662,1758413434266,-1465.26,0.00021907,2,"2025-09-21T00:10:34.266",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597664,1758413434276,-23419.02198329,0.00021908,2,"2025-09-21T00:10:34.276",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597666,1758413434285,-5232.03724739,0.00021914,2,"2025-09-21T00:10:34.285",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597669,1758413434295,-151.0,0.00021914,2,"2025-09-21T00:10:34.295",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597671,1758413434304,-400.0,0.00021917,2,"2025-09-21T00:10:34.304",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597673,1758413434314,-209.53766979,0.00021917,2,"2025-09-21T00:10:34.314",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597675,1758413434324,-400.0,0.00021917,2,"2025-09-21T00:10:34.324",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597677,1758413434334,-400.0,0.00021917,2,"2025-09-21T00:10:34.334",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597679,1758413434345,-619.3,0.00021917,2,"2025-09-21T00:10:34.345",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597681,1758413434354,-1120.26,0.00021917,2,"2025-09-21T00:10:34.354",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597683,1758413434364,-400.0,0.00021917,2,"2025-09-21T00:10:34.364",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597685,1758413434373,-400.0,0.00021917,2,"2025-09-21T00:10:34.373",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597687,1758413434384,-400.0,0.00021917,2,"2025-09-21T00:10:34.384",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597689,1758413434394,-400.0,0.00021917,2,"2025-09-21T00:10:34.394",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597691,1758413434403,-400.0,0.00021917,2,"2025-09-21T00:10:34.403",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597693,1758413434412,-408.25,0.00021917,2,"2025-09-21T00:10:34.412",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597695,1758413434422,-400.0,0.00021917,2,"2025-09-21T00:10:34.422",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597697,1758413434432,-448.42,0.00021917,2,"2025-09-21T00:10:34.432",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597699,1758413434442,-400.0,0.00021917,2,"2025-09-21T00:10:34.442",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597701,1758413434452,-543.89045345,0.00021917,2,"2025-09-21T00:10:34.452",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597703,1758413434462,-496.14,0.00021917,2,"2025-09-21T00:10:34.462",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597705,1758413434471,-400.0,0.00021917,2,"2025-09-21T00:10:34.471",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597707,1758413434483,-400.0,0.00021917,2,"2025-09-21T00:10:34.483",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597709,1758413434493,-1013.99,0.00021917,2,"2025-09-21T00:10:34.493",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597711,1758413434502,-400.0,0.00021917,2,"2025-09-21T00:10:34.502",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597713,1758413434512,-400.0,0.00021917,2,"2025-09-21T00:10:34.512",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597715,1758413434521,-400.0,0.00021917,2,"2025-09-21T00:10:34.521",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597717,1758413434531,-400.0,0.00021917,2,"2025-09-21T00:10:34.531",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597719,1758413434542,-865.02,0.00021917,2,"2025-09-21T00:10:34.542",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597722,1758413434554,-400.0,0.00021917,2,"2025-09-21T00:10:34.554",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597724,1758413434563,-400.0,0.00021917,2,"2025-09-21T00:10:34.563",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597726,1758413434574,-400.0,0.00021917,2,"2025-09-21T00:10:34.574",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597728,1758413434583,-400.0,0.00021917,2,"2025-09-21T00:10:34.583",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597730,1758413434592,-400.0,0.00021917,2,"2025-09-21T00:10:34.592",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597732,1758413434601,-400.0,0.00021917,2,"2025-09-21T00:10:34.601",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597734,1758413434611,-400.0,0.00021917,2,"2025-09-21T00:10:34.611",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597736,1758413434621,-523.2,0.00021917,2,"2025-09-21T00:10:34.621",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597738,1758413434630,-400.0,0.00021917,2,"2025-09-21T00:10:34.630",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597740,1758413434640,-400.0,0.00021917,2,"2025-09-21T00:10:34.640",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597742,1758413434650,-400.0,0.00021917,2,"2025-09-21T00:10:34.650",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597744,1758413434660,-400.0,0.00021917,2,"2025-09-21T00:10:34.660",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597746,1758413434670,-400.0,0.00021917,2,"2025-09-21T00:10:34.670",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597748,1758413434680,-400.0,0.00021917,2,"2025-09-21T00:10:34.680",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597750,1758413434694,-1055.58,0.00021917,2,"2025-09-21T00:10:34.694",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597751,1758413434705,-400.0,0.00021917,2,"2025-09-21T00:10:34.705",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597753,1758413434715,-415.68563383,0.00021917,2,"2025-09-21T00:10:34.715",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597755,1758413434725,-400.0,0.00021917,2,"2025-09-21T00:10:34.725",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597757,1758413434735,-400.0,0.00021917,2,"2025-09-21T00:10:34.735",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597759,1758413434744,-400.0,0.00021917,2,"2025-09-21T00:10:34.744",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597761,1758413434754,-400.0,0.00021917,2,"2025-09-21T00:10:34.754",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597763,1758413434763,-400.0,0.00021917,2,"2025-09-21T00:10:34.763",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597764,1758413434772,-400.0,0.00021917,2,"2025-09-21T00:10:34.772",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597765,1758413434782,-400.0,0.00021917,2,"2025-09-21T00:10:34.782",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597766,1758413434792,-400.0,0.00021917,2,"2025-09-21T00:10:34.792",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597767,1758413434801,-400.0,0.00021917,2,"2025-09-21T00:10:34.801",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597768,1758413434811,-400.0,0.00021917,2,"2025-09-21T00:10:34.811",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597769,1758413434832,-400.0,0.00021917,2,"2025-09-21T00:10:34.832",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597770,1758413434843,-1057.65,0.00021917,2,"2025-09-21T00:10:34.843",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597771,1758413434853,-400.0,0.00021917,2,"2025-09-21T00:10:34.853",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597772,1758413434863,-400.0,0.00021917,2,"2025-09-21T00:10:34.863",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597773,1758413434874,-400.0,0.00021917,2,"2025-09-21T00:10:34.874",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597774,1758413434884,-400.0,0.00021917,2,"2025-09-21T00:10:34.884",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597775,1758413434894,-400.0,0.00021917,2,"2025-09-21T00:10:34.894",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597776,1758413434904,-400.0,0.00021917,2,"2025-09-21T00:10:34.904",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597777,1758413434913,-400.0,0.00021917,2,"2025-09-21T00:10:34.913",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597778,1758413434923,-477.8,0.00021917,2,"2025-09-21T00:10:34.923",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597779,1758413434934,-400.0,0.00021917,2,"2025-09-21T00:10:34.934",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597780,1758413434945,-400.0,0.00021917,2,"2025-09-21T00:10:34.945",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597781,1758413434955,-400.0,0.00021917,2,"2025-09-21T00:10:34.955",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597782,1758413434967,-400.0,0.00021917,2,"2025-09-21T00:10:34.967",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597783,1758413434979,-400.0,0.00021917,2,"2025-09-21T00:10:34.979",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597784,1758413434990,-549.43,0.00021917,2,"2025-09-21T00:10:34.990",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597785,1758413435000,-400.0,0.00021917,2,"2025-09-21T00:10:35.000",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597786,1758413435011,-400.0,0.00021917,2,"2025-09-21T00:10:35.011",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597787,1758413435021,-400.0,0.00021917,2,"2025-09-21T00:10:35.021",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597788,1758413435031,-449.64,0.00021917,2,"2025-09-21T00:10:35.031",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597789,1758413435041,-620.96,0.00021917,2,"2025-09-21T00:10:35.041",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597790,1758413435050,-400.0,0.00021917,2,"2025-09-21T00:10:35.050",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597791,1758413435060,-402.3450358,0.00021917,2,"2025-09-21T00:10:35.060",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597792,1758413435070,-400.0,0.00021917,2,"2025-09-21T00:10:35.070",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597793,1758413435080,-400.0,0.00021917,2,"2025-09-21T00:10:35.080",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597794,1758413435090,-454.66,0.00021917,2,"2025-09-21T00:10:35.090",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597795,1758413435100,-400.0,0.00021917,2,"2025-09-21T00:10:35.100",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597796,1758413435110,-400.0,0.00021917,2,"2025-09-21T00:10:35.110",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597797,1758413435120,-625.35,0.00021917,2,"2025-09-21T00:10:35.120",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597798,1758413435130,-407.35509334,0.00021917,2,"2025-09-21T00:10:35.130",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597799,1758413435140,-400.0,0.00021917,2,"2025-09-21T00:10:35.140",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597800,1758413435149,-400.0,0.00021917,2,"2025-09-21T00:10:35.149",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597801,1758413435159,-400.0,0.00021917,2,"2025-09-21T00:10:35.159",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597802,1758413435169,-400.0,0.00021917,2,"2025-09-21T00:10:35.169",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597803,1758413435178,-400.0,0.00021917,2,"2025-09-21T00:10:35.178",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597804,1758413435188,-697.53,0.00021917,2,"2025-09-21T00:10:35.188",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597805,1758413435198,-400.0,0.00021917,2,"2025-09-21T00:10:35.198",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597806,1758413435207,-400.0,0.00021917,2,"2025-09-21T00:10:35.207",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597807,1758413435217,-400.0,0.00021917,2,"2025-09-21T00:10:35.217",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597808,1758413435227,-400.0,0.00021917,2,"2025-09-21T00:10:35.227",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597809,1758413435237,-400.0,0.00021917,2,"2025-09-21T00:10:35.237",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597810,1758413435247,-400.0,0.00021917,2,"2025-09-21T00:10:35.247",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597811,1758413435256,-400.0,0.00021917,2,"2025-09-21T00:10:35.256",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597812,1758413435266,-517.8313257,0.00021917,2,"2025-09-21T00:10:35.266",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597813,1758413435276,-400.0,0.00021917,2,"2025-09-21T00:10:35.276",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597814,1758413435285,-400.0,0.00021917,2,"2025-09-21T00:10:35.285",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597815,1758413435295,-400.0,0.00021917,2,"2025-09-21T00:10:35.295",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597816,1758413435305,-400.0,0.00021917,2,"2025-09-21T00:10:35.305",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597817,1758413435315,-400.0,0.00021917,2,"2025-09-21T00:10:35.315",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597818,1758413435324,-400.0,0.00021917,2,"2025-09-21T00:10:35.324",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597819,1758413435334,-400.0,0.00021917,2,"2025-09-21T00:10:35.334",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597820,1758413435343,-400.0,0.00021917,2,"2025-09-21T00:10:35.343",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597821,1758413435353,-595.41,0.00021917,2,"2025-09-21T00:10:35.353",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597822,1758413435363,-400.0,0.00021917,2,"2025-09-21T00:10:35.363",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597823,1758413435373,-400.0,0.00021917,2,"2025-09-21T00:10:35.373",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597824,1758413435384,-400.0,0.00021917,2,"2025-09-21T00:10:35.384",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597825,1758413435394,-400.0,0.00021917,2,"2025-09-21T00:10:35.394",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597826,1758413435404,-400.0,0.00021917,2,"2025-09-21T00:10:35.404",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597827,1758413435415,-400.0,0.00021917,2,"2025-09-21T00:10:35.415",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597828,1758413435425,-438.8,0.00021917,2,"2025-09-21T00:10:35.425",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597829,1758413435435,-400.0,0.00021917,2,"2025-09-21T00:10:35.435",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597830,1758413435445,-400.0,0.00021917,2,"2025-09-21T00:10:35.445",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597831,1758413435455,-400.0,0.00021917,2,"2025-09-21T00:10:35.455",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597832,1758413435464,-400.0,0.00021917,2,"2025-09-21T00:10:35.464",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597833,1758413435474,-400.0,0.00021917,2,"2025-09-21T00:10:35.474",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597834,1758413435484,-257.30339131,0.00021917,2,"2025-09-21T00:10:35.484",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597835,1758413435494,-400.0,0.00021917,2,"2025-09-21T00:10:35.494",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597836,1758413435504,-400.0,0.00021917,2,"2025-09-21T00:10:35.504",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597837,1758413435514,-400.0,0.00021917,2,"2025-09-21T00:10:35.514",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597838,1758413435524,-400.0,0.00021917,2,"2025-09-21T00:10:35.524",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597839,1758413435534,-850.25,0.00021917,2,"2025-09-21T00:10:35.534",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597840,1758413435543,-400.0,0.00021917,2,"2025-09-21T00:10:35.543",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597841,1758413435553,-400.0,0.00021917,2,"2025-09-21T00:10:35.553",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597842,1758413435563,-929.06,0.00021917,2,"2025-09-21T00:10:35.563",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597843,1758413435573,-400.0,0.00021917,2,"2025-09-21T00:10:35.573",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597844,1758413435583,-400.0,0.00021917,2,"2025-09-21T00:10:35.583",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597845,1758413435592,-672.62,0.00021917,2,"2025-09-21T00:10:35.592",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597846,1758413435602,-400.0,0.00021917,2,"2025-09-21T00:10:35.602",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597847,1758413435612,-400.0,0.00021917,2,"2025-09-21T00:10:35.612",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597848,1758413435623,-400.0,0.00021917,2,"2025-09-21T00:10:35.623",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597849,1758413435635,-400.0,0.00021917,2,"2025-09-21T00:10:35.635",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597850,1758413435645,-400.0,0.00021917,2,"2025-09-21T00:10:35.645",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597851,1758413435655,-254.46170954,0.00021917,2,"2025-09-21T00:10:35.655",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597852,1758413435665,-400.0,0.00021917,2,"2025-09-21T00:10:35.665",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597853,1758413435675,-400.0,0.00021917,2,"2025-09-21T00:10:35.675",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597854,1758413435685,-400.0,0.00021917,2,"2025-09-21T00:10:35.685",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597855,1758413435697,-2052.99,0.00021917,2,"2025-09-21T00:10:35.697",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597856,1758413435707,-595.79,0.00021917,2,"2025-09-21T00:10:35.707",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597857,1758413435717,-400.0,0.00021917,2,"2025-09-21T00:10:35.717",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597858,1758413435726,-400.0,0.00021917,2,"2025-09-21T00:10:35.726",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597859,1758413435738,-400.0,0.00021917,2,"2025-09-21T00:10:35.738",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597860,1758413435748,-400.0,0.00021917,2,"2025-09-21T00:10:35.748",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597861,1758413435757,-400.0,0.00021917,2,"2025-09-21T00:10:35.757",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597862,1758413435768,-400.0,0.00021917,2,"2025-09-21T00:10:35.768",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597863,1758413435778,-400.0,0.00021917,2,"2025-09-21T00:10:35.778",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597864,1758413435787,-400.0,0.00021917,2,"2025-09-21T00:10:35.787",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597865,1758413435796,-400.0,0.00021917,2,"2025-09-21T00:10:35.796",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597866,1758413435805,-400.0,0.00021917,2,"2025-09-21T00:10:35.805",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597867,1758413435815,-1231.55,0.00021917,2,"2025-09-21T00:10:35.815",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597868,1758413435825,-400.0,0.00021917,2,"2025-09-21T00:10:35.825",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597869,1758413435835,-400.0,0.00021917,2,"2025-09-21T00:10:35.835",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597870,1758413435844,-560.81,0.00021917,2,"2025-09-21T00:10:35.844",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597871,1758413435854,-400.0,0.00021917,2,"2025-09-21T00:10:35.854",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597872,1758413435863,-400.0,0.00021917,2,"2025-09-21T00:10:35.863",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597873,1758413435873,-400.0,0.00021917,2,"2025-09-21T00:10:35.873",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597874,1758413435883,-400.0,0.00021917,2,"2025-09-21T00:10:35.883",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597875,1758413435893,-400.0,0.00021917,2,"2025-09-21T00:10:35.893",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597876,1758413435902,-400.0,0.00021917,2,"2025-09-21T00:10:35.902",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597877,1758413435911,-400.0,0.00021917,2,"2025-09-21T00:10:35.911",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597878,1758413435921,-400.0,0.00021917,2,"2025-09-21T00:10:35.921",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597879,1758413435930,-400.0,0.00021917,2,"2025-09-21T00:10:35.930",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597880,1758413435940,-400.0,0.00021917,2,"2025-09-21T00:10:35.940",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597881,1758413435950,-400.0,0.00021917,2,"2025-09-21T00:10:35.950",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597882,1758413435959,-400.0,0.00021917,2,"2025-09-21T00:10:35.959",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597883,1758413435969,-400.0,0.00021917,2,"2025-09-21T00:10:35.969",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597884,1758413435979,-400.0,0.00021917,2,"2025-09-21T00:10:35.979",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597885,1758413435988,-545.76,0.00021917,2,"2025-09-21T00:10:35.988",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597886,1758413435998,-400.0,0.00021917,2,"2025-09-21T00:10:35.998",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597887,1758413436008,-400.0,0.00021917,2,"2025-09-21T00:10:36.008",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597888,1758413436017,-1067.05,0.00021917,2,"2025-09-21T00:10:36.017",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597889,1758413436027,-572.48,0.00021917,2,"2025-09-21T00:10:36.027",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597890,1758413436037,-400.0,0.00021917,2,"2025-09-21T00:10:36.037",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597891,1758413436046,-835.16,0.00021917,2,"2025-09-21T00:10:36.046",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597892,1758413436056,-400.0,0.00021917,2,"2025-09-21T00:10:36.056",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597893,1758413436066,-400.0,0.00021917,2,"2025-09-21T00:10:36.066",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597894,1758413436075,-400.0,0.00021917,2,"2025-09-21T00:10:36.075",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597895,1758413436085,-400.0,0.00021917,2,"2025-09-21T00:10:36.085",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597896,1758413436095,-400.0,0.00021917,2,"2025-09-21T00:10:36.095",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597897,1758413436104,-400.0,0.00021917,2,"2025-09-21T00:10:36.104",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597898,1758413436113,-400.0,0.00021917,2,"2025-09-21T00:10:36.113",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597899,1758413436123,-466.00587737,0.00021917,2,"2025-09-21T00:10:36.123",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597900,1758413436132,-1449.11,0.00021917,2,"2025-09-21T00:10:36.132",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597901,1758413436142,-567.97,0.00021917,2,"2025-09-21T00:10:36.142",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597902,1758413436151,-400.0,0.00021917,2,"2025-09-21T00:10:36.151",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597903,1758413436161,-400.0,0.00021917,2,"2025-09-21T00:10:36.161",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597904,1758413436171,-433.74,0.00021917,2,"2025-09-21T00:10:36.171",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597905,1758413436180,-407.69,0.00021917,2,"2025-09-21T00:10:36.180",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597906,1758413436190,-400.0,0.00021917,2,"2025-09-21T00:10:36.190",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597907,1758413436199,-400.0,0.00021917,2,"2025-09-21T00:10:36.199",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597908,1758413436209,-400.0,0.00021917,2,"2025-09-21T00:10:36.209",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597909,1758413436219,-500.0,0.00021917,2,"2025-09-21T00:10:36.219",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597910,1758413436228,-500.0,0.00021917,2,"2025-09-21T00:10:36.228",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597911,1758413436237,-400.0,0.00021917,2,"2025-09-21T00:10:36.237",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597912,1758413436247,-1149.07,0.00021917,2,"2025-09-21T00:10:36.247",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597913,1758413436257,-400.0,0.00021917,2,"2025-09-21T00:10:36.257",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597914,1758413436266,-400.0,0.00021917,2,"2025-09-21T00:10:36.266",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597915,1758413436276,-400.0,0.00021917,2,"2025-09-21T00:10:36.276",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597916,1758413436286,-400.0,0.00021917,2,"2025-09-21T00:10:36.286",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597917,1758413436296,-565.96,0.00021917,2,"2025-09-21T00:10:36.296",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597918,1758413436306,-550.88,0.00021917,2,"2025-09-21T00:10:36.306",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597919,1758413436316,-400.0,0.00021917,2,"2025-09-21T00:10:36.316",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597920,1758413436325,-415.04,0.00021917,2,"2025-09-21T00:10:36.325",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597921,1758413436335,-400.0,0.00021917,2,"2025-09-21T00:10:36.335",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597922,1758413436345,-400.0,0.00021917,2,"2025-09-21T00:10:36.345",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597923,1758413436354,-400.0,0.00021917,2,"2025-09-21T00:10:36.354",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597924,1758413436363,-400.0,0.00021917,2,"2025-09-21T00:10:36.363",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597925,1758413436373,-400.0,0.00021917,2,"2025-09-21T00:10:36.373",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597926,1758413436383,-490.78555428,0.00021917,2,"2025-09-21T00:10:36.383",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597927,1758413436392,-400.0,0.00021917,2,"2025-09-21T00:10:36.392",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597928,1758413436402,-725.11,0.00021917,2,"2025-09-21T00:10:36.402",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597929,1758413436411,-400.0,0.00021917,2,"2025-09-21T00:10:36.411",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597930,1758413436421,-400.0,0.00021917,2,"2025-09-21T00:10:36.421",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597931,1758413436431,-400.0,0.00021917,2,"2025-09-21T00:10:36.431",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597932,1758413436441,-400.0,0.00021917,2,"2025-09-21T00:10:36.441",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597933,1758413436846,-421.13351694,0.00021917,2,"2025-09-21T00:10:36.846",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597934,1758413436857,-400.0,0.00021917,2,"2025-09-21T00:10:36.857",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597935,1758413436866,-400.0,0.00021917,2,"2025-09-21T00:10:36.866",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597936,1758413436876,-400.0,0.00021917,2,"2025-09-21T00:10:36.876",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597937,1758413436885,-400.0,0.00021917,2,"2025-09-21T00:10:36.885",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597938,1758413436895,-400.0,0.00021917,2,"2025-09-21T00:10:36.895",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597939,1758413436905,-400.0,0.00021917,2,"2025-09-21T00:10:36.905",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597940,1758413436914,-400.0,0.00021917,2,"2025-09-21T00:10:36.914",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597941,1758413436924,-763.81,0.00021917,2,"2025-09-21T00:10:36.924",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597942,1758413436933,-400.0,0.00021917,2,"2025-09-21T00:10:36.933",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597943,1758413436942,-400.0,0.00021917,2,"2025-09-21T00:10:36.942",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597944,1758413436952,-400.0,0.00021917,2,"2025-09-21T00:10:36.952",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597945,1758413436961,-500.0,0.00021917,2,"2025-09-21T00:10:36.961",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597946,1758413436971,-500.0,0.00021917,2,"2025-09-21T00:10:36.971",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597947,1758413436981,-400.0,0.00021917,2,"2025-09-21T00:10:36.981",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597948,1758413436991,-400.0,0.00021917,2,"2025-09-21T00:10:36.991",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597949,1758413437001,-522.39,0.00021917,2,"2025-09-21T00:10:37.001",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597950,1758413437010,-400.0,0.00021917,2,"2025-09-21T00:10:37.010",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597951,1758413437020,-417.24,0.00021917,2,"2025-09-21T00:10:37.020",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597952,1758413437030,-400.0,0.00021917,2,"2025-09-21T00:10:37.030",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597953,1758413437039,-553.99,0.00021917,2,"2025-09-21T00:10:37.039",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597954,1758413437048,-400.0,0.00021917,2,"2025-09-21T00:10:37.048",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597955,1758413437058,-400.0,0.00021917,2,"2025-09-21T00:10:37.058",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597956,1758413437067,-400.0,0.00021917,2,"2025-09-21T00:10:37.067",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597957,1758413437076,-818.86,0.00021917,2,"2025-09-21T00:10:37.076",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597958,1758413437086,-400.0,0.00021917,2,"2025-09-21T00:10:37.086",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597959,1758413437095,-387.77780113,0.00021917,2,"2025-09-21T00:10:37.095",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597960,1758413437104,-400.0,0.00021917,2,"2025-09-21T00:10:37.104",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597961,1758413437114,-400.0,0.00021917,2,"2025-09-21T00:10:37.114",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597962,1758413437124,-400.0,0.00021917,2,"2025-09-21T00:10:37.124",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597963,1758413437134,-400.0,0.00021917,2,"2025-09-21T00:10:37.134",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597964,1758413437144,-400.0,0.00021917,2,"2025-09-21T00:10:37.144",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597965,1758413437154,-681.08,0.00021917,2,"2025-09-21T00:10:37.154",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597966,1758413437163,-1490.92,0.00021917,2,"2025-09-21T00:10:37.163",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597967,1758413437174,-400.0,0.00021917,2,"2025-09-21T00:10:37.174",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597968,1758413437183,-400.0,0.00021917,2,"2025-09-21T00:10:37.183",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597969,1758413437193,-400.0,0.00021917,2,"2025-09-21T00:10:37.193",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597970,1758413437202,-400.0,0.00021917,2,"2025-09-21T00:10:37.202",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597971,1758413437211,-400.0,0.00021917,2,"2025-09-21T00:10:37.211",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597972,1758413437220,-406.77,0.00021917,2,"2025-09-21T00:10:37.220",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597973,1758413437230,-400.0,0.00021917,2,"2025-09-21T00:10:37.230",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597974,1758413437239,-400.0,0.00021917,2,"2025-09-21T00:10:37.239",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597975,1758413437249,-1484.45,0.00021917,2,"2025-09-21T00:10:37.249",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597976,1758413437260,-422.43719089,0.00021917,2,"2025-09-21T00:10:37.260",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597977,1758413437271,-400.0,0.00021917,2,"2025-09-21T00:10:37.271",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597978,1758413437280,-400.0,0.00021917,2,"2025-09-21T00:10:37.280",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597979,1758413437289,-400.0,0.00021917,2,"2025-09-21T00:10:37.289",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597980,1758413437299,-898.39,0.00021917,2,"2025-09-21T00:10:37.299",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597981,1758413437308,-400.0,0.00021917,2,"2025-09-21T00:10:37.308",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597982,1758413437317,-413.72,0.00021917,2,"2025-09-21T00:10:37.317",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597983,1758413437327,-400.0,0.00021917,2,"2025-09-21T00:10:37.327",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597984,1758413437337,-645.97,0.00021917,2,"2025-09-21T00:10:37.337",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597985,1758413437347,-833.99,0.00021917,2,"2025-09-21T00:10:37.347",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597986,1758413437357,-400.0,0.00021917,2,"2025-09-21T00:10:37.357",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597987,1758413437367,-400.0,0.00021917,2,"2025-09-21T00:10:37.367",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597988,1758413437376,-400.0,0.00021917,2,"2025-09-21T00:10:37.376",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597989,1758413437386,-400.0,0.00021917,2,"2025-09-21T00:10:37.386",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597990,1758413437395,-527.41,0.00021917,2,"2025-09-21T00:10:37.395",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597991,1758413437405,-400.0,0.00021917,2,"2025-09-21T00:10:37.405",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597992,1758413437415,-576.98,0.00021917,2,"2025-09-21T00:10:37.415",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597993,1758413437425,-400.0,0.00021917,2,"2025-09-21T00:10:37.425",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597994,1758413437436,-400.0,0.00021917,2,"2025-09-21T00:10:37.436",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597995,1758413437445,-400.0,0.00021917,2,"2025-09-21T00:10:37.445",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597996,1758413437455,-400.0,0.00021917,2,"2025-09-21T00:10:37.455",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597997,1758413437464,-400.0,0.00021917,2,"2025-09-21T00:10:37.464",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597998,1758413437474,-400.0,0.00021917,2,"2025-09-21T00:10:37.474",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386597999,1758413437483,-400.0,0.00021917,2,"2025-09-21T00:10:37.483",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598000,1758413437493,-627.29,0.00021917,2,"2025-09-21T00:10:37.493",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598001,1758413437503,-400.0,0.00021917,2,"2025-09-21T00:10:37.503",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598002,1758413437513,-400.0,0.00021917,2,"2025-09-21T00:10:37.513",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598003,1758413437522,-400.0,0.00021917,2,"2025-09-21T00:10:37.522",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598004,1758413437532,-400.0,0.00021917,2,"2025-09-21T00:10:37.532",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598005,1758413437541,-400.0,0.00021917,2,"2025-09-21T00:10:37.541",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598006,1758413437551,-400.0,0.00021917,2,"2025-09-21T00:10:37.551",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598007,1758413437560,-400.0,0.00021917,2,"2025-09-21T00:10:37.560",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598008,1758413437569,-400.0,0.00021917,2,"2025-09-21T00:10:37.569",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598009,1758413437579,-400.0,0.00021917,2,"2025-09-21T00:10:37.579",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598010,1758413437589,-400.0,0.00021917,2,"2025-09-21T00:10:37.589",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598011,1758413437599,-400.0,0.00021917,2,"2025-09-21T00:10:37.599",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598012,1758413437609,-511.14,0.00021917,2,"2025-09-21T00:10:37.609",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598013,1758413437620,-400.0,0.00021917,2,"2025-09-21T00:10:37.620",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598014,1758413437631,-400.0,0.00021917,2,"2025-09-21T00:10:37.631",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598015,1758413437642,-400.0,0.00021917,2,"2025-09-21T00:10:37.642",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598016,1758413437653,-400.0,0.00021917,2,"2025-09-21T00:10:37.653",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598017,1758413437663,-553.09,0.00021917,2,"2025-09-21T00:10:37.663",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598018,1758413437672,-400.0,0.00021917,2,"2025-09-21T00:10:37.672",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598019,1758413437682,-400.0,0.00021917,2,"2025-09-21T00:10:37.682",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598020,1758413437694,-400.0,0.00021917,2,"2025-09-21T00:10:37.694",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598022,1758413437703,-839.57,0.00021917,2,"2025-09-21T00:10:37.703",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598024,1758413437713,-400.0,0.00021917,2,"2025-09-21T00:10:37.713",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598026,1758413437723,-1189.43,0.00021917,2,"2025-09-21T00:10:37.723",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598027,1758413437734,-400.0,0.00021917,2,"2025-09-21T00:10:37.734",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598029,1758413437743,-400.0,0.00021917,2,"2025-09-21T00:10:37.743",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598030,1758413437754,-400.69,0.00021917,2,"2025-09-21T00:10:37.754",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598031,1758413437765,-400.0,0.00021917,2,"2025-09-21T00:10:37.765",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598033,1758413437775,-1017.41,0.00021917,2,"2025-09-21T00:10:37.775",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598035,1758413437785,-1252.89,0.00021917,2,"2025-09-21T00:10:37.785",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598037,1758413437794,-400.0,0.00021917,2,"2025-09-21T00:10:37.794",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598040,1758413437803,-400.0,0.00021917,2,"2025-09-21T00:10:37.803",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598042,1758413437813,-400.0,0.00021917,2,"2025-09-21T00:10:37.813",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598044,1758413437822,-1522.49,0.00021917,2,"2025-09-21T00:10:37.822",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598046,1758413437831,-1329.71,0.00021917,2,"2025-09-21T00:10:37.831",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598048,1758413437841,-400.0,0.00021917,2,"2025-09-21T00:10:37.841",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598049,1758413437850,-400.0,0.00021917,2,"2025-09-21T00:10:37.850",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598050,1758413437859,-819.01,0.00021917,2,"2025-09-21T00:10:37.859",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598051,1758413437868,-400.0,0.00021917,2,"2025-09-21T00:10:37.868",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598052,1758413437878,-400.0,0.00021917,2,"2025-09-21T00:10:37.878",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598054,1758413437888,-400.0,0.00021917,2,"2025-09-21T00:10:37.888",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598056,1758413437897,-400.0,0.00021917,2,"2025-09-21T00:10:37.897",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598058,1758413437907,-400.0,0.00021917,2,"2025-09-21T00:10:37.907",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598060,1758413437916,-827.51,0.00021917,2,"2025-09-21T00:10:37.916",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598062,1758413437925,-490.05,0.00021917,2,"2025-09-21T00:10:37.925",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598063,1758413437934,-1174.04,0.00021917,2,"2025-09-21T00:10:37.934",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598065,1758413437944,-1648.53,0.00021917,2,"2025-09-21T00:10:37.944",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598067,1758413437953,-400.0,0.00021917,2,"2025-09-21T00:10:37.953",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598068,1758413437962,-1357.23,0.00021917,2,"2025-09-21T00:10:37.962",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598069,1758413437972,-400.0,0.00021917,2,"2025-09-21T00:10:37.972",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598070,1758413437982,-400.0,0.00021917,2,"2025-09-21T00:10:37.982",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598071,1758413437991,-400.0,0.00021917,2,"2025-09-21T00:10:37.991",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598072,1758413438001,-400.0,0.00021917,2,"2025-09-21T00:10:38.001",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598073,1758413438010,-400.0,0.00021917,2,"2025-09-21T00:10:38.010",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598074,1758413438021,-400.0,0.00021917,2,"2025-09-21T00:10:38.021",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598075,1758413438031,-432.97,0.00021917,2,"2025-09-21T00:10:38.031",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598076,1758413438040,-400.0,0.00021917,2,"2025-09-21T00:10:38.040",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598077,1758413438049,-400.0,0.00021917,2,"2025-09-21T00:10:38.049",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598078,1758413438059,-500.0,0.00021917,2,"2025-09-21T00:10:38.059",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598079,1758413438069,-500.0,0.00021917,2,"2025-09-21T00:10:38.069",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598080,1758413438078,-523.16,0.00021917,2,"2025-09-21T00:10:38.078",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598081,1758413438088,-400.0,0.00021917,2,"2025-09-21T00:10:38.088",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598082,1758413438097,-1134.67,0.00021917,2,"2025-09-21T00:10:38.097",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598083,1758413438107,-1295.25,0.00021917,2,"2025-09-21T00:10:38.107",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598084,1758413438117,-400.0,0.00021917,2,"2025-09-21T00:10:38.117",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598085,1758413438127,-400.0,0.00021917,2,"2025-09-21T00:10:38.127",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598086,1758413438137,-404.58,0.00021917,2,"2025-09-21T00:10:38.137",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598087,1758413438147,-400.0,0.00021917,2,"2025-09-21T00:10:38.147",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598088,1758413438156,-400.0,0.00021917,2,"2025-09-21T00:10:38.156",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598089,1758413438165,-596.34,0.00021917,2,"2025-09-21T00:10:38.165",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598090,1758413438175,-400.0,0.00021917,2,"2025-09-21T00:10:38.175",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598091,1758413438184,-400.0,0.00021917,2,"2025-09-21T00:10:38.184",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598092,1758413438195,-1393.2,0.00021917,2,"2025-09-21T00:10:38.195",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598093,1758413438204,-400.0,0.00021917,2,"2025-09-21T00:10:38.204",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598094,1758413438215,-1310.79,0.00021917,2,"2025-09-21T00:10:38.215",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598095,1758413438224,-400.0,0.00021917,2,"2025-09-21T00:10:38.224",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598096,1758413438234,-400.0,0.00021917,2,"2025-09-21T00:10:38.234",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598097,1758413438244,-1106.87,0.00021917,2,"2025-09-21T00:10:38.244",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598098,1758413438253,-400.0,0.00021917,2,"2025-09-21T00:10:38.253",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598099,1758413438264,-400.0,0.00021917,2,"2025-09-21T00:10:38.264",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598100,1758413438274,-400.0,0.00021917,2,"2025-09-21T00:10:38.274",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598101,1758413438284,-400.0,0.00021917,2,"2025-09-21T00:10:38.284",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598102,1758413438295,-400.0,0.00021917,2,"2025-09-21T00:10:38.295",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598103,1758413438306,-400.0,0.00021917,2,"2025-09-21T00:10:38.306",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598105,1758413438316,-824.0,0.00021917,2,"2025-09-21T00:10:38.316",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598106,1758413438326,-400.0,0.00021917,2,"2025-09-21T00:10:38.326",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598107,1758413438336,-400.0,0.00021917,2,"2025-09-21T00:10:38.336",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598108,1758413438346,-476.53,0.00021917,2,"2025-09-21T00:10:38.346",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598110,1758413438356,-400.0,0.00021917,2,"2025-09-21T00:10:38.356",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598112,1758413438366,-1297.39,0.00021917,2,"2025-09-21T00:10:38.366",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598114,1758413438375,-400.0,0.00021917,2,"2025-09-21T00:10:38.375",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598116,1758413438384,-463.35,0.00021917,2,"2025-09-21T00:10:38.384",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598117,1758413438394,-852.32,0.00021917,2,"2025-09-21T00:10:38.394",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598119,1758413438404,-400.0,0.00021917,2,"2025-09-21T00:10:38.404",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598121,1758413438414,-400.0,0.00021917,2,"2025-09-21T00:10:38.414",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598123,1758413438424,-1398.08,0.00021917,2,"2025-09-21T00:10:38.424",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598125,1758413438434,-400.0,0.00021917,2,"2025-09-21T00:10:38.434",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598127,1758413438444,-416.54,0.00021917,2,"2025-09-21T00:10:38.444",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598129,1758413438453,-581.75,0.00021917,2,"2025-09-21T00:10:38.453",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598131,1758413438463,-400.0,0.00021917,2,"2025-09-21T00:10:38.463",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598133,1758413438473,-400.0,0.00021917,2,"2025-09-21T00:10:38.473",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598135,1758413438482,-462.52,0.00021917,2,"2025-09-21T00:10:38.482",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598137,1758413438492,-400.0,0.00021917,2,"2025-09-21T00:10:38.492",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598139,1758413438502,-400.0,0.00021917,2,"2025-09-21T00:10:38.502",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598141,1758413438511,-400.0,0.00021917,2,"2025-09-21T00:10:38.511",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598144,1758413438521,-400.0,0.00021917,2,"2025-09-21T00:10:38.521",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598147,1758413438530,-400.0,0.00021917,2,"2025-09-21T00:10:38.530",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598150,1758413438542,-430.86,0.00021917,2,"2025-09-21T00:10:38.542",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598153,1758413438552,-400.0,0.00021917,2,"2025-09-21T00:10:38.552",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598155,1758413438562,-400.0,0.00021917,2,"2025-09-21T00:10:38.562",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598157,1758413438572,-465.78,0.00021917,2,"2025-09-21T00:10:38.572",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598158,1758413438581,-400.0,0.00021917,2,"2025-09-21T00:10:38.581",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598160,1758413438591,-943.12,0.00021917,2,"2025-09-21T00:10:38.591",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598162,1758413438600,-400.0,0.00021917,2,"2025-09-21T00:10:38.600",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598164,1758413438610,-400.0,0.00021917,2,"2025-09-21T00:10:38.610",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598166,1758413438620,-400.0,0.00021917,2,"2025-09-21T00:10:38.620",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598168,1758413438630,-400.68,0.00021917,2,"2025-09-21T00:10:38.630",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598170,1758413438640,-400.0,0.00021917,2,"2025-09-21T00:10:38.640",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598172,1758413438650,-400.0,0.00021917,2,"2025-09-21T00:10:38.650",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598174,1758413438659,-400.0,0.00021917,2,"2025-09-21T00:10:38.659",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598176,1758413438669,-844.03,0.00021917,2,"2025-09-21T00:10:38.669",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598178,1758413438678,-1281.19,0.00021917,2,"2025-09-21T00:10:38.678",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598180,1758413438689,-1497.27,0.00021917,2,"2025-09-21T00:10:38.689",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598182,1758413438700,-1360.27,0.00021917,2,"2025-09-21T00:10:38.700",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598184,1758413438709,-400.0,0.00021917,2,"2025-09-21T00:10:38.709",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598185,1758413438718,-533.52,0.00021917,2,"2025-09-21T00:10:38.718",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598186,1758413438728,-518.92,0.00021917,2,"2025-09-21T00:10:38.728",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598187,1758413438737,-224.53750223,0.00021917,2,"2025-09-21T00:10:38.737",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598188,1758413438746,-400.0,0.00021917,2,"2025-09-21T00:10:38.746",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598189,1758413438756,-400.0,0.00021917,2,"2025-09-21T00:10:38.756",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598190,1758413438765,-795.29,0.00021917,2,"2025-09-21T00:10:38.765",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598191,1758413438774,-400.0,0.00021917,2,"2025-09-21T00:10:38.774",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598192,1758413438784,-400.0,0.00021917,2,"2025-09-21T00:10:38.784",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598193,1758413438794,-400.0,0.00021917,2,"2025-09-21T00:10:38.794",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598195,1758413438803,-485.4,0.00021917,2,"2025-09-21T00:10:38.803",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598197,1758413438813,-400.0,0.00021917,2,"2025-09-21T00:10:38.813",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598199,1758413438822,-538.90898322,0.00021917,2,"2025-09-21T00:10:38.822",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598201,1758413438831,-400.0,0.00021917,2,"2025-09-21T00:10:38.831",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598203,1758413438841,-653.72,0.00021917,2,"2025-09-21T00:10:38.841",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598205,1758413438851,-505.74,0.00021917,2,"2025-09-21T00:10:38.851",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598207,1758413438861,-400.0,0.00021917,2,"2025-09-21T00:10:38.861",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598209,1758413438870,-400.0,0.00021917,2,"2025-09-21T00:10:38.870",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598211,1758413438880,-1421.38,0.00021917,2,"2025-09-21T00:10:38.880",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598213,1758413438890,-442.16,0.00021917,2,"2025-09-21T00:10:38.890",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598215,1758413438900,-400.0,0.00021917,2,"2025-09-21T00:10:38.900",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598217,1758413438909,-1343.29,0.00021917,2,"2025-09-21T00:10:38.909",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598219,1758413438919,-426.99,0.00021917,2,"2025-09-21T00:10:38.919",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598221,1758413438930,-400.0,0.00021917,2,"2025-09-21T00:10:38.930",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598223,1758413438939,-400.0,0.00021917,2,"2025-09-21T00:10:38.939",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598225,1758413438949,-400.0,0.00021917,2,"2025-09-21T00:10:38.949",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598227,1758413438958,-1193.34,0.00021917,2,"2025-09-21T00:10:38.958",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598229,1758413438967,-1712.5,0.00021917,2,"2025-09-21T00:10:38.967",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598230,1758413438976,-1230.24,0.00021917,2,"2025-09-21T00:10:38.976",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598232,1758413438986,-1176.33,0.00021917,2,"2025-09-21T00:10:38.986",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598234,1758413438995,-489.14,0.00021917,2,"2025-09-21T00:10:38.995",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598236,1758413439005,-441.57,0.00021917,2,"2025-09-21T00:10:39.005",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598238,1758413439014,-400.0,0.00021917,2,"2025-09-21T00:10:39.014",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598240,1758413439023,-400.0,0.00021917,2,"2025-09-21T00:10:39.023",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598242,1758413439033,-621.98,0.00021917,2,"2025-09-21T00:10:39.033",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598244,1758413439043,-400.0,0.00021917,2,"2025-09-21T00:10:39.043",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598246,1758413439053,-400.0,0.00021917,2,"2025-09-21T00:10:39.053",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598248,1758413439063,-500.0,0.00021917,2,"2025-09-21T00:10:39.063",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598250,1758413439072,-199.08,0.00021917,2,"2025-09-21T00:10:39.072",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598253,1758413439082,-400.0,0.00021917,2,"2025-09-21T00:10:39.082",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598255,1758413439091,-870.13,0.00021917,2,"2025-09-21T00:10:39.091",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598257,1758413439101,-536.03,0.00021917,2,"2025-09-21T00:10:39.101",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598259,1758413439111,-400.0,0.00021917,2,"2025-09-21T00:10:39.111",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598261,1758413439120,-400.0,0.00021917,2,"2025-09-21T00:10:39.120",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598263,1758413439129,-400.0,0.00021917,2,"2025-09-21T00:10:39.129",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598265,1758413439138,-1024.78,0.00021917,2,"2025-09-21T00:10:39.138",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598267,1758413439148,-400.0,0.00021917,2,"2025-09-21T00:10:39.148",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598269,1758413439157,-400.0,0.00021917,2,"2025-09-21T00:10:39.157",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598271,1758413439166,-400.0,0.00021917,2,"2025-09-21T00:10:39.166",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598273,1758413439176,-400.0,0.00021917,2,"2025-09-21T00:10:39.176",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598275,1758413439185,-400.0,0.00021917,2,"2025-09-21T00:10:39.185",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598277,1758413439194,-400.0,0.00021917,2,"2025-09-21T00:10:39.194",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598278,1758413439203,-400.0,0.00021917,2,"2025-09-21T00:10:39.203",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598280,1758413439213,-400.0,0.00021917,2,"2025-09-21T00:10:39.213",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598283,1758413439223,-400.0,0.00021917,2,"2025-09-21T00:10:39.223",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598284,1758413439232,-803.96,0.00021917,2,"2025-09-21T00:10:39.232",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598287,1758413439243,-2331.46,0.00021917,2,"2025-09-21T00:10:39.243",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598299,1758413439356,-1025.4,0.00021917,2,"2025-09-21T00:10:39.356",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598301,1758413439366,-865.96,0.00021917,2,"2025-09-21T00:10:39.366",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598303,1758413439376,-594.16,0.00021917,2,"2025-09-21T00:10:39.376",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598305,1758413439386,-400.0,0.00021917,2,"2025-09-21T00:10:39.386",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598307,1758413439395,-400.0,0.00021917,2,"2025-09-21T00:10:39.395",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598309,1758413439406,-1503.16,0.00021917,2,"2025-09-21T00:10:39.406",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598311,1758413439415,-400.0,0.00021917,2,"2025-09-21T00:10:39.415",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598313,1758413439426,-400.0,0.00021917,2,"2025-09-21T00:10:39.426",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598315,1758413439437,-400.0,0.00021917,2,"2025-09-21T00:10:39.437",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598317,1758413439447,-704.77,0.00021917,2,"2025-09-21T00:10:39.447",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598319,1758413439456,-400.0,0.00021917,2,"2025-09-21T00:10:39.456",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598321,1758413439466,-1461.3,0.00021917,2,"2025-09-21T00:10:39.466",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598323,1758413439475,-1571.92,0.00021917,2,"2025-09-21T00:10:39.475",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598325,1758413439485,-400.0,0.00021917,2,"2025-09-21T00:10:39.485",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598327,1758413439495,-400.0,0.00021917,2,"2025-09-21T00:10:39.495",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598329,1758413439505,-459.59,0.00021917,2,"2025-09-21T00:10:39.505",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598331,1758413439514,-460.54,0.00021917,2,"2025-09-21T00:10:39.514",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598333,1758413439523,-400.0,0.00021917,2,"2025-09-21T00:10:39.523",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598335,1758413439533,-400.0,0.00021917,2,"2025-09-21T00:10:39.533",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598337,1758413439543,-400.0,0.00021917,2,"2025-09-21T00:10:39.543",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598339,1758413439553,-1499.96,0.00021917,2,"2025-09-21T00:10:39.553",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598341,1758413439562,-1421.98,0.00021917,2,"2025-09-21T00:10:39.562",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598343,1758413439572,-400.0,0.00021917,2,"2025-09-21T00:10:39.572",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598345,1758413439582,-863.04,0.00021917,2,"2025-09-21T00:10:39.582",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598347,1758413439591,-400.0,0.00021917,2,"2025-09-21T00:10:39.591",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598349,1758413439603,-3111.82,0.00021917,2,"2025-09-21T00:10:39.603",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598351,1758413439612,-400.0,0.00021917,2,"2025-09-21T00:10:39.612",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598353,1758413439622,-706.54,0.00021917,2,"2025-09-21T00:10:39.622",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598355,1758413439631,-1139.01,0.00021917,2,"2025-09-21T00:10:39.631",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598357,1758413439641,-1075.26,0.00021917,2,"2025-09-21T00:10:39.641",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598359,1758413439651,-617.26,0.00021917,2,"2025-09-21T00:10:39.651",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598361,1758413439660,-843.73,0.00021917,2,"2025-09-21T00:10:39.660",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598363,1758413439669,-1311.75,0.00021917,2,"2025-09-21T00:10:39.669",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598365,1758413439679,-475.83,0.00021917,2,"2025-09-21T00:10:39.679",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598368,1758413439690,-400.0,0.00021917,2,"2025-09-21T00:10:39.690",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598371,1758413439701,-1319.69,0.00021917,2,"2025-09-21T00:10:39.701",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598373,1758413439710,-400.0,0.00021917,2,"2025-09-21T00:10:39.710",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598375,1758413439720,-1435.05,0.00021917,2,"2025-09-21T00:10:39.720",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598377,1758413439731,-1288.88,0.00021917,2,"2025-09-21T00:10:39.731",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598379,1758413439740,-1432.36,0.00021917,2,"2025-09-21T00:10:39.740",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598381,1758413439749,-400.0,0.00021917,2,"2025-09-21T00:10:39.749",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598383,1758413439758,-418.22,0.00021917,2,"2025-09-21T00:10:39.758",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598384,1758413439770,-400.0,0.00021917,2,"2025-09-21T00:10:39.770",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598386,1758413439780,-400.0,0.00021917,2,"2025-09-21T00:10:39.780",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598389,1758413439790,-400.0,0.00021917,2,"2025-09-21T00:10:39.790",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598392,1758413439799,-400.0,0.00021917,2,"2025-09-21T00:10:39.799",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598395,1758413439809,-400.0,0.00021917,2,"2025-09-21T00:10:39.809",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598398,1758413439818,-400.0,0.00021917,2,"2025-09-21T00:10:39.818",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598401,1758413439828,-400.0,0.00021917,2,"2025-09-21T00:10:39.828",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598405,1758413439842,-433.9,0.00021917,2,"2025-09-21T00:10:39.842",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598408,1758413439854,-400.0,0.00021917,2,"2025-09-21T00:10:39.854",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598411,1758413439864,-400.0,0.00021917,2,"2025-09-21T00:10:39.864",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598414,1758413439873,-400.0,0.00021917,2,"2025-09-21T00:10:39.873",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598417,1758413439884,-400.0,0.00021917,2,"2025-09-21T00:10:39.884",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598420,1758413439893,-400.0,0.00021917,2,"2025-09-21T00:10:39.893",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598423,1758413439902,-414.05,0.00021917,2,"2025-09-21T00:10:39.902",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598426,1758413439911,-500.0,0.00021917,2,"2025-09-21T00:10:39.911",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598430,1758413439923,-400.0,0.00021917,2,"2025-09-21T00:10:39.923",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598433,1758413439932,-500.0,0.00021917,2,"2025-09-21T00:10:39.932",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598436,1758413439942,-500.0,0.00021917,2,"2025-09-21T00:10:39.942",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598439,1758413439951,-1311.96,0.00021917,2,"2025-09-21T00:10:39.951",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598442,1758413439960,-456.18446128,0.00021917,2,"2025-09-21T00:10:39.960",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598445,1758413439970,-543.74,0.00021917,2,"2025-09-21T00:10:39.970",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598448,1758413439980,-400.0,0.00021917,2,"2025-09-21T00:10:39.980",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598450,1758413439991,-400.0,0.00021917,2,"2025-09-21T00:10:39.991",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598455,1758413440004,-1744.19,0.00021917,2,"2025-09-21T00:10:40.004",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598457,1758413440015,-763.69,0.00021917,2,"2025-09-21T00:10:40.015",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598461,1758413440025,-400.0,0.00021917,2,"2025-09-21T00:10:40.025",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598463,1758413440034,-400.0,0.00021917,2,"2025-09-21T00:10:40.034",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598466,1758413440044,-1325.12,0.00021917,2,"2025-09-21T00:10:40.044",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598469,1758413440053,-400.0,0.00021917,2,"2025-09-21T00:10:40.053",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598471,1758413440063,-1018.8,0.00021917,2,"2025-09-21T00:10:40.063",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598474,1758413440072,-527.49,0.00021917,2,"2025-09-21T00:10:40.072",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598477,1758413440082,-400.0,0.00021917,2,"2025-09-21T00:10:40.082",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598480,1758413440092,-982.62,0.00021917,2,"2025-09-21T00:10:40.092",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598483,1758413440104,-400.0,0.00021917,2,"2025-09-21T00:10:40.104",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598486,1758413440114,-400.0,0.00021917,2,"2025-09-21T00:10:40.114",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598489,1758413440123,-1498.36,0.00021917,2,"2025-09-21T00:10:40.123",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598493,1758413440133,-1408.81,0.00021917,2,"2025-09-21T00:10:40.133",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598495,1758413440142,-400.0,0.00021917,2,"2025-09-21T00:10:40.142",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598498,1758413440152,-400.0,0.00021917,2,"2025-09-21T00:10:40.152",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598501,1758413440161,-400.0,0.00021917,2,"2025-09-21T00:10:40.161",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598504,1758413440171,-400.0,0.00021917,2,"2025-09-21T00:10:40.171",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598507,1758413440180,-472.97,0.00021917,2,"2025-09-21T00:10:40.180",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598510,1758413440190,-400.0,0.00021917,2,"2025-09-21T00:10:40.190",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598513,1758413440200,-1364.32,0.00021917,2,"2025-09-21T00:10:40.200",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598515,1758413440212,-717.22,0.00021917,2,"2025-09-21T00:10:40.212",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598517,1758413440222,-400.0,0.00021917,2,"2025-09-21T00:10:40.222",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598520,1758413440233,-1468.87,0.00021917,2,"2025-09-21T00:10:40.233",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598522,1758413440243,-2065.0,0.00021917,2,"2025-09-21T00:10:40.243",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598523,1758413440252,-400.0,0.00021917,2,"2025-09-21T00:10:40.252",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598527,1758413440261,-400.0,0.00021917,2,"2025-09-21T00:10:40.261",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598528,1758413440271,-770.17,0.00021917,2,"2025-09-21T00:10:40.271",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598530,1758413440280,-710.26,0.00021917,2,"2025-09-21T00:10:40.280",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598532,1758413440290,-400.0,0.00021917,2,"2025-09-21T00:10:40.290",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598534,1758413440299,-579.96,0.00021917,2,"2025-09-21T00:10:40.299",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598536,1758413440309,-400.0,0.00021917,2,"2025-09-21T00:10:40.309",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598538,1758413440318,-857.68,0.00021917,2,"2025-09-21T00:10:40.318",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598540,1758413440327,-400.0,0.00021917,2,"2025-09-21T00:10:40.327",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598542,1758413440337,-400.0,0.00021917,2,"2025-09-21T00:10:40.337",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598544,1758413440347,-400.0,0.00021917,2,"2025-09-21T00:10:40.347",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598546,1758413440358,-507.36,0.00021917,2,"2025-09-21T00:10:40.358",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598548,1758413440368,-400.0,0.00021917,2,"2025-09-21T00:10:40.368",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598550,1758413440378,-400.0,0.00021917,2,"2025-09-21T00:10:40.378",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598552,1758413440388,-563.09,0.00021917,2,"2025-09-21T00:10:40.388",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598554,1758413440397,-1411.46,0.00021917,2,"2025-09-21T00:10:40.397",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598556,1758413440407,-1465.8,0.00021917,2,"2025-09-21T00:10:40.407",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598558,1758413440417,-400.0,0.00021917,2,"2025-09-21T00:10:40.417",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598561,1758413440427,-1422.1,0.00021917,2,"2025-09-21T00:10:40.427",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598563,1758413440437,-400.0,0.00021917,2,"2025-09-21T00:10:40.437",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598565,1758413440446,-400.0,0.00021917,2,"2025-09-21T00:10:40.446",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598567,1758413440456,-400.0,0.00021917,2,"2025-09-21T00:10:40.456",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598569,1758413440466,-619.32,0.00021917,2,"2025-09-21T00:10:40.466",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598571,1758413440476,-400.0,0.00021917,2,"2025-09-21T00:10:40.476",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598573,1758413440485,-809.48,0.00021917,2,"2025-09-21T00:10:40.485",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598575,1758413440494,-400.0,0.00021917,2,"2025-09-21T00:10:40.494",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598577,1758413440503,-1694.96,0.00021917,2,"2025-09-21T00:10:40.503",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598578,1758413440513,-400.0,0.00021917,2,"2025-09-21T00:10:40.513",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598579,1758413440523,-455.36,0.00021917,2,"2025-09-21T00:10:40.523",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598581,1758413440532,-958.5,0.00021917,2,"2025-09-21T00:10:40.532",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598582,1758413440541,-601.24,0.00021917,2,"2025-09-21T00:10:40.541",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598583,1758413440551,-400.0,0.00021917,2,"2025-09-21T00:10:40.551",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598584,1758413440561,-400.0,0.00021917,2,"2025-09-21T00:10:40.561",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598585,1758413440570,-541.61,0.00021917,2,"2025-09-21T00:10:40.570",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598587,1758413440580,-1160.87,0.00021917,2,"2025-09-21T00:10:40.580",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598589,1758413440589,-400.0,0.00021917,2,"2025-09-21T00:10:40.589",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598591,1758413440599,-1403.58,0.00021917,2,"2025-09-21T00:10:40.599",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598593,1758413440609,-400.0,0.00021917,2,"2025-09-21T00:10:40.609",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598595,1758413440619,-842.16,0.00021917,2,"2025-09-21T00:10:40.619",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598597,1758413440628,-542.39,0.00021917,2,"2025-09-21T00:10:40.628",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598599,1758413440637,-863.12,0.00021917,2,"2025-09-21T00:10:40.637",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598601,1758413440647,-400.0,0.00021917,2,"2025-09-21T00:10:40.647",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598604,1758413440657,-400.0,0.00021917,2,"2025-09-21T00:10:40.657",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598607,1758413440666,-1347.12,0.00021917,2,"2025-09-21T00:10:40.666",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598610,1758413440675,-912.66,0.00021917,2,"2025-09-21T00:10:40.675",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598613,1758413440685,-400.0,0.00021917,2,"2025-09-21T00:10:40.685",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598616,1758413440702,-726.38,0.00021917,2,"2025-09-21T00:10:40.702",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598618,1758413440712,-400.0,0.00021917,2,"2025-09-21T00:10:40.712",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598621,1758413440721,-400.0,0.00021917,2,"2025-09-21T00:10:40.721",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598624,1758413440730,-400.0,0.00021917,2,"2025-09-21T00:10:40.730",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598627,1758413440740,-400.0,0.00021917,2,"2025-09-21T00:10:40.740",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598630,1758413440749,-2859.96,0.00021917,2,"2025-09-21T00:10:40.749",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598632,1758413440758,-709.19,0.00021917,2,"2025-09-21T00:10:40.758",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598634,1758413440767,-400.0,0.00021917,2,"2025-09-21T00:10:40.767",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598636,1758413440777,-400.0,0.00021917,2,"2025-09-21T00:10:40.777",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598638,1758413440786,-838.58,0.00021917,2,"2025-09-21T00:10:40.786",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598640,1758413440795,-400.0,0.00021917,2,"2025-09-21T00:10:40.795",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598642,1758413440806,-400.0,0.00021917,2,"2025-09-21T00:10:40.806",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598644,1758413440815,-400.0,0.00021917,2,"2025-09-21T00:10:40.815",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598646,1758413440824,-1554.2,0.00021917,2,"2025-09-21T00:10:40.824",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598648,1758413440833,-400.0,0.00021917,2,"2025-09-21T00:10:40.833",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598650,1758413440843,-400.0,0.00021917,2,"2025-09-21T00:10:40.843",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598652,1758413440853,-400.0,0.00021917,2,"2025-09-21T00:10:40.853",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598654,1758413440865,-1179.37,0.00021917,2,"2025-09-21T00:10:40.865",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598656,1758413440874,-400.0,0.00021917,2,"2025-09-21T00:10:40.874",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598658,1758413440883,-400.0,0.00021917,2,"2025-09-21T00:10:40.883",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598661,1758413440893,-400.0,0.00021917,2,"2025-09-21T00:10:40.893",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598663,1758413440903,-400.0,0.00021917,2,"2025-09-21T00:10:40.903",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598665,1758413440912,-401.04,0.00021917,2,"2025-09-21T00:10:40.912",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598666,1758413440922,-400.0,0.00021917,2,"2025-09-21T00:10:40.922",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598667,1758413440931,-1685.7,0.00021917,2,"2025-09-21T00:10:40.931",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598668,1758413440940,-400.0,0.00021917,2,"2025-09-21T00:10:40.940",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598669,1758413440949,-951.42,0.00021917,2,"2025-09-21T00:10:40.949",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598670,1758413440959,-2682.64,0.00021917,2,"2025-09-21T00:10:40.959",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598671,1758413440968,-400.0,0.00021917,2,"2025-09-21T00:10:40.968",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598672,1758413440977,-400.0,0.00021917,2,"2025-09-21T00:10:40.977",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598673,1758413440986,-1459.79,0.00021917,2,"2025-09-21T00:10:40.986",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598674,1758413440995,-400.0,0.00021917,2,"2025-09-21T00:10:40.995",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598675,1758413441004,-1479.35,0.00021917,2,"2025-09-21T00:10:41.004",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598677,1758413441013,-400.0,0.00021917,2,"2025-09-21T00:10:41.013",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598679,1758413441023,-1597.51,0.00021917,2,"2025-09-21T00:10:41.023",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598681,1758413441032,-400.0,0.00021917,2,"2025-09-21T00:10:41.032",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598683,1758413441042,-400.0,0.00021917,2,"2025-09-21T00:10:41.042",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598685,1758413441052,-400.0,0.00021917,2,"2025-09-21T00:10:41.052",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598687,1758413441061,-500.0,0.00021917,2,"2025-09-21T00:10:41.061",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598689,1758413441071,-517.38,0.00021917,2,"2025-09-21T00:10:41.071",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598691,1758413441080,-505.95,0.00021917,2,"2025-09-21T00:10:41.080",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598693,1758413441093,-1395.49,0.00021917,2,"2025-09-21T00:10:41.093",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598695,1758413441103,-400.0,0.00021917,2,"2025-09-21T00:10:41.103",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598697,1758413441113,-1340.38,0.00021917,2,"2025-09-21T00:10:41.113",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598699,1758413441122,-400.0,0.00021917,2,"2025-09-21T00:10:41.122",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598701,1758413441131,-1130.42,0.00021917,2,"2025-09-21T00:10:41.131",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598703,1758413441141,-1879.24,0.00021917,2,"2025-09-21T00:10:41.141",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598705,1758413441150,-400.0,0.00021917,2,"2025-09-21T00:10:41.150",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598707,1758413441160,-400.0,0.00021917,2,"2025-09-21T00:10:41.160",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598709,1758413441169,-883.24,0.00021917,2,"2025-09-21T00:10:41.169",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598711,1758413441179,-400.0,0.00021917,2,"2025-09-21T00:10:41.179",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598713,1758413441188,-400.0,0.00021917,2,"2025-09-21T00:10:41.188",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598715,1758413441197,-400.0,0.00021917,2,"2025-09-21T00:10:41.197",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598717,1758413441207,-1222.13,0.00021917,2,"2025-09-21T00:10:41.207",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598719,1758413441216,-400.0,0.00021917,2,"2025-09-21T00:10:41.216",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598721,1758413441226,-692.54,0.00021917,2,"2025-09-21T00:10:41.226",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598723,1758413441235,-826.28,0.00021917,2,"2025-09-21T00:10:41.235",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598725,1758413441244,-1498.51,0.00021917,2,"2025-09-21T00:10:41.244",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598727,1758413441253,-400.0,0.00021917,2,"2025-09-21T00:10:41.253",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598729,1758413441263,-2281.4,0.00021917,2,"2025-09-21T00:10:41.263",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598731,1758413441272,-499.79,0.00021917,2,"2025-09-21T00:10:41.272",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598733,1758413441281,-400.0,0.00021917,2,"2025-09-21T00:10:41.281",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598735,1758413441290,-973.95,0.00021917,2,"2025-09-21T00:10:41.290",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598737,1758413441299,-400.0,0.00021917,2,"2025-09-21T00:10:41.299",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598739,1758413441309,-438.5,0.00021917,2,"2025-09-21T00:10:41.309",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598741,1758413441318,-400.0,0.00021917,2,"2025-09-21T00:10:41.318",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598743,1758413441328,-1553.05,0.00021917,2,"2025-09-21T00:10:41.328",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598745,1758413441338,-400.0,0.00021917,2,"2025-09-21T00:10:41.338",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598747,1758413441347,-400.0,0.00021917,2,"2025-09-21T00:10:41.347",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598749,1758413441358,-400.0,0.00021917,2,"2025-09-21T00:10:41.358",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598751,1758413441367,-489.75,0.00021917,2,"2025-09-21T00:10:41.367",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598753,1758413441376,-400.0,0.00021917,2,"2025-09-21T00:10:41.376",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598755,1758413441386,-826.25,0.00021917,2,"2025-09-21T00:10:41.386",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598757,1758413441395,-557.93,0.00021917,2,"2025-09-21T00:10:41.395",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598759,1758413441404,-400.0,0.00021917,2,"2025-09-21T00:10:41.404",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598760,1758413441415,-1770.26,0.00021917,2,"2025-09-21T00:10:41.415",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598762,1758413441424,-400.0,0.00021917,2,"2025-09-21T00:10:41.424",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598765,1758413441433,-562.03,0.00021917,2,"2025-09-21T00:10:41.433",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598766,1758413441442,-400.0,0.00021917,2,"2025-09-21T00:10:41.442",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598768,1758413441453,-400.0,0.00021917,2,"2025-09-21T00:10:41.453",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598770,1758413441463,-418.75,0.00021917,2,"2025-09-21T00:10:41.463",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598772,1758413441472,-400.0,0.00021917,2,"2025-09-21T00:10:41.472",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598774,1758413441481,-1668.43,0.00021917,2,"2025-09-21T00:10:41.481",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598776,1758413441491,-502.13,0.00021917,2,"2025-09-21T00:10:41.491",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598778,1758413441500,-830.25,0.00021917,2,"2025-09-21T00:10:41.500",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598780,1758413441509,-400.0,0.00021917,2,"2025-09-21T00:10:41.509",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598782,1758413441519,-2273.0,0.00021917,2,"2025-09-21T00:10:41.519",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598784,1758413441528,-688.2,0.00021917,2,"2025-09-21T00:10:41.528",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598786,1758413441538,-469.4,0.00021917,2,"2025-09-21T00:10:41.538",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598788,1758413441547,-400.0,0.00021917,2,"2025-09-21T00:10:41.547",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598790,1758413441556,-459.64685264,0.00021917,2,"2025-09-21T00:10:41.556",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598792,1758413441565,-610.23,0.00021917,2,"2025-09-21T00:10:41.565",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598794,1758413441575,-2211.03,0.00021917,2,"2025-09-21T00:10:41.575",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598796,1758413441584,-787.42,0.00021917,2,"2025-09-21T00:10:41.584",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598798,1758413441594,-400.0,0.00021917,2,"2025-09-21T00:10:41.594",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598800,1758413441604,-400.0,0.00021917,2,"2025-09-21T00:10:41.604",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598802,1758413441613,-1424.49,0.00021917,2,"2025-09-21T00:10:41.613",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598804,1758413441622,-400.0,0.00021917,2,"2025-09-21T00:10:41.622",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598806,1758413441631,-500.0,0.00021917,2,"2025-09-21T00:10:41.631",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598808,1758413441641,-567.89,0.00021917,2,"2025-09-21T00:10:41.641",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598810,1758413441650,-400.0,0.00021917,2,"2025-09-21T00:10:41.650",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598812,1758413441659,-976.55,0.00021917,2,"2025-09-21T00:10:41.659",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598814,1758413441668,-1123.02,0.00021917,2,"2025-09-21T00:10:41.668",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598816,1758413441678,-400.0,0.00021917,2,"2025-09-21T00:10:41.678",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598818,1758413441688,-400.0,0.00021917,2,"2025-09-21T00:10:41.688",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598820,1758413441701,-1139.92,0.00021917,2,"2025-09-21T00:10:41.701",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598822,1758413441711,-400.0,0.00021917,2,"2025-09-21T00:10:41.711",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598824,1758413441720,-1063.19,0.00021917,2,"2025-09-21T00:10:41.720",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598826,1758413441731,-400.0,0.00021917,2,"2025-09-21T00:10:41.731",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598828,1758413441740,-400.0,0.00021917,2,"2025-09-21T00:10:41.740",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598830,1758413441750,-1007.8,0.00021917,2,"2025-09-21T00:10:41.750",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598832,1758413441759,-527.91,0.00021917,2,"2025-09-21T00:10:41.759",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598834,1758413441769,-400.0,0.00021917,2,"2025-09-21T00:10:41.769",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598836,1758413441779,-400.0,0.00021917,2,"2025-09-21T00:10:41.779",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598838,1758413441788,-400.0,0.00021917,2,"2025-09-21T00:10:41.788",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598840,1758413441797,-400.0,0.00021917,2,"2025-09-21T00:10:41.797",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598842,1758413441807,-1920.72,0.00021917,2,"2025-09-21T00:10:41.807",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598844,1758413441817,-963.49,0.00021917,2,"2025-09-21T00:10:41.817",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598846,1758413441827,-400.0,0.00021917,2,"2025-09-21T00:10:41.827",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598848,1758413441836,-501.17,0.00021917,2,"2025-09-21T00:10:41.836",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598850,1758413441845,-803.64,0.00021917,2,"2025-09-21T00:10:41.845",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598852,1758413441856,-400.0,0.00021917,2,"2025-09-21T00:10:41.856",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598854,1758413441867,-570.59,0.00021917,2,"2025-09-21T00:10:41.867",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598856,1758413441876,-1294.07,0.00021917,2,"2025-09-21T00:10:41.876",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598858,1758413441886,-1265.64,0.00021917,2,"2025-09-21T00:10:41.886",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598860,1758413441895,-400.0,0.00021917,2,"2025-09-21T00:10:41.895",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598862,1758413441905,-400.0,0.00021917,2,"2025-09-21T00:10:41.905",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598864,1758413441914,-400.0,0.00021917,2,"2025-09-21T00:10:41.914",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598865,1758413441923,-221.9895401,0.00021917,2,"2025-09-21T00:10:41.923",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598866,1758413441933,-400.0,0.00021917,2,"2025-09-21T00:10:41.933",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598867,1758413441942,-400.0,0.00021917,2,"2025-09-21T00:10:41.942",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598868,1758413441951,-428.59,0.00021917,2,"2025-09-21T00:10:41.951",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598869,1758413441960,-400.0,0.00021917,2,"2025-09-21T00:10:41.960",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598870,1758413441970,-1546.48,0.00021917,2,"2025-09-21T00:10:41.970",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598871,1758413441979,-400.0,0.00021917,2,"2025-09-21T00:10:41.979",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598872,1758413441987,-1507.2,0.00021917,2,"2025-09-21T00:10:41.987",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598873,1758413441997,-400.0,0.00021917,2,"2025-09-21T00:10:41.997",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598874,1758413442006,-400.0,0.00021917,2,"2025-09-21T00:10:42.006",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598875,1758413442015,-400.0,0.00021917,2,"2025-09-21T00:10:42.015",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598876,1758413442024,-1058.4,0.00021917,2,"2025-09-21T00:10:42.024",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598877,1758413442034,-400.0,0.00021917,2,"2025-09-21T00:10:42.034",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598878,1758413442043,-400.0,0.00021917,2,"2025-09-21T00:10:42.043",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598879,1758413442053,-429.31,0.00021917,2,"2025-09-21T00:10:42.053",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598880,1758413442062,-400.0,0.00021917,2,"2025-09-21T00:10:42.062",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598881,1758413442071,-400.0,0.00021917,2,"2025-09-21T00:10:42.071",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598882,1758413442080,-400.0,0.00021917,2,"2025-09-21T00:10:42.080",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598883,1758413442089,-451.57,0.00021917,2,"2025-09-21T00:10:42.089",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598884,1758413442099,-687.41,0.00021917,2,"2025-09-21T00:10:42.099",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598885,1758413442108,-481.75,0.00021917,2,"2025-09-21T00:10:42.108",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598886,1758413442117,-599.37,0.00021917,2,"2025-09-21T00:10:42.117",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598887,1758413442171,-1402.86,0.00021917,2,"2025-09-21T00:10:42.171",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598888,1758413442180,-1003.92,0.00021917,2,"2025-09-21T00:10:42.180",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598889,1758413442189,-400.0,0.00021917,2,"2025-09-21T00:10:42.189",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598890,1758413442199,-400.0,0.00021917,2,"2025-09-21T00:10:42.199",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598891,1758413442208,-400.0,0.00021917,2,"2025-09-21T00:10:42.208",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598892,1758413442217,-400.0,0.00021917,2,"2025-09-21T00:10:42.217",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598893,1758413442226,-1103.23,0.00021917,2,"2025-09-21T00:10:42.226",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598894,1758413442236,-400.0,0.00021917,2,"2025-09-21T00:10:42.236",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598895,1758413442245,-400.0,0.00021917,2,"2025-09-21T00:10:42.245",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598896,1758413442254,-400.0,0.00021917,2,"2025-09-21T00:10:42.254",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598897,1758413442264,-400.0,0.00021917,2,"2025-09-21T00:10:42.264",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598898,1758413442273,-400.0,0.00021917,2,"2025-09-21T00:10:42.273",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598899,1758413442282,-1461.44,0.00021917,2,"2025-09-21T00:10:42.282",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598900,1758413442291,-500.0,0.00021917,2,"2025-09-21T00:10:42.291",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598901,1758413442300,-400.0,0.00021917,2,"2025-09-21T00:10:42.300",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598902,1758413442310,-400.0,0.00021917,2,"2025-09-21T00:10:42.310",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598903,1758413442319,-1194.01,0.00021917,2,"2025-09-21T00:10:42.319",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598904,1758413442329,-1291.19,0.00021917,2,"2025-09-21T00:10:42.329",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598905,1758413442339,-470.05,0.00021917,2,"2025-09-21T00:10:42.339",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598906,1758413442348,-400.0,0.00021917,2,"2025-09-21T00:10:42.348",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598907,1758413442358,-400.0,0.00021917,2,"2025-09-21T00:10:42.358",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598908,1758413442367,-411.02,0.00021917,2,"2025-09-21T00:10:42.367",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598909,1758413442377,-400.0,0.00021917,2,"2025-09-21T00:10:42.377",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598910,1758413442388,-400.0,0.00021917,2,"2025-09-21T00:10:42.388",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598911,1758413442397,-400.0,0.00021917,2,"2025-09-21T00:10:42.397",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598912,1758413442406,-400.0,0.00021917,2,"2025-09-21T00:10:42.406",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598913,1758413442416,-400.0,0.00021917,2,"2025-09-21T00:10:42.416",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598914,1758413442425,-539.97,0.00021917,2,"2025-09-21T00:10:42.425",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598915,1758413442435,-3003.79,0.00021917,2,"2025-09-21T00:10:42.435",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598916,1758413442444,-400.0,0.00021917,2,"2025-09-21T00:10:42.444",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598917,1758413442453,-400.0,0.00021917,2,"2025-09-21T00:10:42.453",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598918,1758413442463,-446.2,0.00021917,2,"2025-09-21T00:10:42.463",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598919,1758413442472,-853.94,0.00021917,2,"2025-09-21T00:10:42.472",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598920,1758413442482,-400.0,0.00021917,2,"2025-09-21T00:10:42.482",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598921,1758413442491,-400.0,0.00021917,2,"2025-09-21T00:10:42.491",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598922,1758413442500,-400.0,0.00021917,2,"2025-09-21T00:10:42.500",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598923,1758413442509,-165.218402,0.00021917,2,"2025-09-21T00:10:42.509",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598924,1758413442518,-857.12,0.00021917,2,"2025-09-21T00:10:42.518",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598925,1758413442528,-400.0,0.00021917,2,"2025-09-21T00:10:42.528",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598926,1758413442537,-400.0,0.00021917,2,"2025-09-21T00:10:42.537",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598927,1758413442546,-402.33195739,0.00021917,2,"2025-09-21T00:10:42.546",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598928,1758413442556,-183.044654,0.00021917,2,"2025-09-21T00:10:42.556",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598929,1758413442565,-400.0,0.00021917,2,"2025-09-21T00:10:42.565",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598930,1758413442575,-181.66322,0.00021917,2,"2025-09-21T00:10:42.575",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598931,1758413442584,-154.167571,0.00021917,2,"2025-09-21T00:10:42.584",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598932,1758413442593,-400.0,0.00021917,2,"2025-09-21T00:10:42.593",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598933,1758413442603,-1397.01,0.00021917,2,"2025-09-21T00:10:42.603",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598934,1758413442612,-414.31929616,0.00021917,2,"2025-09-21T00:10:42.612",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598935,1758413442621,-400.0,0.00021917,2,"2025-09-21T00:10:42.621",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598936,1758413442630,-1137.03,0.00021917,2,"2025-09-21T00:10:42.630",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598937,1758413442639,-500.0,0.00021917,2,"2025-09-21T00:10:42.639",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598938,1758413442649,-500.0,0.00021917,2,"2025-09-21T00:10:42.649",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598939,1758413442658,-1011.52,0.00021917,2,"2025-09-21T00:10:42.658",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598940,1758413442667,-155.372629,0.00021917,2,"2025-09-21T00:10:42.667",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598941,1758413442676,-400.0,0.00021917,2,"2025-09-21T00:10:42.676",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598942,1758413442685,-400.0,0.00021917,2,"2025-09-21T00:10:42.685",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598943,1758413442699,-400.0,0.00021917,2,"2025-09-21T00:10:42.699",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598944,1758413442708,-400.0,0.00021917,2,"2025-09-21T00:10:42.708",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598945,1758413442717,-400.0,0.00021917,2,"2025-09-21T00:10:42.717",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598947,1758413442726,-1518.76,0.00021917,2,"2025-09-21T00:10:42.726",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598948,1758413442735,-460.06,0.00021917,2,"2025-09-21T00:10:42.735",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598949,1758413442744,-406.91338053,0.00021917,2,"2025-09-21T00:10:42.744",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598950,1758413442753,-400.0,0.00021917,2,"2025-09-21T00:10:42.753",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598951,1758413442762,-400.0,0.00021917,2,"2025-09-21T00:10:42.762",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598952,1758413442771,-400.0,0.00021917,2,"2025-09-21T00:10:42.771",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598953,1758413442782,-150.709065,0.00021917,2,"2025-09-21T00:10:42.782",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598954,1758413442791,-500.0,0.00021917,2,"2025-09-21T00:10:42.791",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598955,1758413442800,-1250.46,0.00021917,2,"2025-09-21T00:10:42.800",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598956,1758413442809,-400.0,0.00021917,2,"2025-09-21T00:10:42.809",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598957,1758413442819,-460.14,0.00021917,2,"2025-09-21T00:10:42.819",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598958,1758413442828,-400.0,0.00021917,2,"2025-09-21T00:10:42.828",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598959,1758413442838,-533.38,0.00021917,2,"2025-09-21T00:10:42.838",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598960,1758413442847,-412.57,0.00021917,2,"2025-09-21T00:10:42.847",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598962,1758413442856,-400.0,0.00021917,2,"2025-09-21T00:10:42.856",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598964,1758413442866,-2010.38,0.00021917,2,"2025-09-21T00:10:42.866",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598966,1758413442875,-400.0,0.00021917,2,"2025-09-21T00:10:42.875",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598967,1758413442884,-915.03,0.00021917,2,"2025-09-21T00:10:42.884",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598969,1758413442893,-400.0,0.00021917,2,"2025-09-21T00:10:42.893",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598970,1758413442902,-1592.16,0.00021917,2,"2025-09-21T00:10:42.902",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598971,1758413442911,-400.0,0.00021917,2,"2025-09-21T00:10:42.911",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598972,1758413442920,-400.0,0.00021917,2,"2025-09-21T00:10:42.920",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598975,1758413442929,-2977.11,0.00021917,2,"2025-09-21T00:10:42.929",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598976,1758413442938,-1903.04,0.00021917,2,"2025-09-21T00:10:42.938",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598977,1758413442948,-8117.13,0.00021917,2,"2025-09-21T00:10:42.948",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598979,1758413442957,-1040.1,0.00021917,2,"2025-09-21T00:10:42.957",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598981,1758413442966,-400.0,0.00021917,2,"2025-09-21T00:10:42.966",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598983,1758413442976,-968.98,0.00021917,2,"2025-09-21T00:10:42.976",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598986,1758413442985,-400.0,0.00021917,2,"2025-09-21T00:10:42.985",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598989,1758413442995,-863.66,0.00021917,2,"2025-09-21T00:10:42.995",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598990,1758413443004,-428.22,0.00021917,2,"2025-09-21T00:10:43.004",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598991,1758413443013,-900.2,0.00021917,2,"2025-09-21T00:10:43.013",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598992,1758413443022,-400.0,0.00021917,2,"2025-09-21T00:10:43.022",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598993,1758413443031,-400.0,0.00021917,2,"2025-09-21T00:10:43.031",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598994,1758413443040,-1794.99,0.00021917,2,"2025-09-21T00:10:43.040",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598995,1758413443049,-400.0,0.00021917,2,"2025-09-21T00:10:43.049",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598996,1758413443059,-1239.52,0.00021917,2,"2025-09-21T00:10:43.059",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598997,1758413443068,-400.0,0.00021917,2,"2025-09-21T00:10:43.068",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598998,1758413443077,-1065.82,0.00021917,2,"2025-09-21T00:10:43.077",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386598999,1758413443086,-544.72,0.00021917,2,"2025-09-21T00:10:43.086",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599000,1758413443095,-188.46719608,0.00021917,2,"2025-09-21T00:10:43.095",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599001,1758413443104,-400.0,0.00021917,2,"2025-09-21T00:10:43.104",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599002,1758413443113,-400.0,0.00021917,2,"2025-09-21T00:10:43.113",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599003,1758413443123,-400.0,0.00021917,2,"2025-09-21T00:10:43.123",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599004,1758413443132,-930.97,0.00021917,2,"2025-09-21T00:10:43.132",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599005,1758413443141,-440.29742246,0.00021917,2,"2025-09-21T00:10:43.141",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599006,1758413443150,-1368.4,0.00021917,2,"2025-09-21T00:10:43.150",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599007,1758413443159,-1702.92,0.00021917,2,"2025-09-21T00:10:43.159",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599008,1758413443168,-400.0,0.00021917,2,"2025-09-21T00:10:43.168",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599009,1758413443177,-400.0,0.00021917,2,"2025-09-21T00:10:43.177",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599010,1758413443186,-400.0,0.00021917,2,"2025-09-21T00:10:43.186",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599011,1758413443196,-400.0,0.00021917,2,"2025-09-21T00:10:43.196",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599012,1758413443205,-874.83,0.00021917,2,"2025-09-21T00:10:43.205",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599013,1758413443215,-2664.56,0.00021917,2,"2025-09-21T00:10:43.215",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599014,1758413443224,-1518.49,0.00021917,2,"2025-09-21T00:10:43.224",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599015,1758413443235,-400.0,0.00021917,2,"2025-09-21T00:10:43.235",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599016,1758413443244,-400.0,0.00021917,2,"2025-09-21T00:10:43.244",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599017,1758413443254,-400.0,0.00021917,2,"2025-09-21T00:10:43.254",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599018,1758413443263,-400.0,0.00021917,2,"2025-09-21T00:10:43.263",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599019,1758413443273,-1153.23,0.00021917,2,"2025-09-21T00:10:43.273",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599020,1758413443282,-400.0,0.00021917,2,"2025-09-21T00:10:43.282",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599021,1758413443291,-407.64,0.00021917,2,"2025-09-21T00:10:43.291",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599022,1758413443301,-1249.69,0.00021917,2,"2025-09-21T00:10:43.301",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599023,1758413443311,-426.04,0.00021917,2,"2025-09-21T00:10:43.311",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599024,1758413443320,-736.65,0.00021917,2,"2025-09-21T00:10:43.320",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599025,1758413443329,-403.44,0.00021917,2,"2025-09-21T00:10:43.329",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599026,1758413443339,-992.0,0.00021917,2,"2025-09-21T00:10:43.339",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599027,1758413443350,-400.0,0.00021917,2,"2025-09-21T00:10:43.350",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599028,1758413443360,-1228.12,0.00021917,2,"2025-09-21T00:10:43.360",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599029,1758413443369,-400.0,0.00021917,2,"2025-09-21T00:10:43.369",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599030,1758413443379,-1606.2,0.00021917,2,"2025-09-21T00:10:43.379",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599031,1758413443388,-594.33,0.00021917,2,"2025-09-21T00:10:43.388",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599032,1758413443398,-400.0,0.00021917,2,"2025-09-21T00:10:43.398",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599033,1758413443408,-739.01,0.00021917,2,"2025-09-21T00:10:43.408",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599034,1758413443417,-400.0,0.00021917,2,"2025-09-21T00:10:43.417",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599035,1758413443427,-400.0,0.00021917,2,"2025-09-21T00:10:43.427",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599036,1758413443436,-400.0,0.00021917,2,"2025-09-21T00:10:43.436",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599037,1758413443447,-400.0,0.00021917,2,"2025-09-21T00:10:43.447",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599038,1758413443579,-1384.68,0.00021917,2,"2025-09-21T00:10:43.579",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599040,1758413443596,-1170.96,0.00021917,2,"2025-09-21T00:10:43.596",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599042,1758413443607,-400.0,0.00021917,2,"2025-09-21T00:10:43.607",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599043,1758413443616,-400.0,0.00021917,2,"2025-09-21T00:10:43.616",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599044,1758413443625,-438.1,0.00021917,2,"2025-09-21T00:10:43.625",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599045,1758413443634,-1036.29,0.00021917,2,"2025-09-21T00:10:43.634",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599046,1758413443643,-400.0,0.00021917,2,"2025-09-21T00:10:43.643",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599047,1758413443653,-400.0,0.00021917,2,"2025-09-21T00:10:43.653",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599048,1758413443662,-400.0,0.00021917,2,"2025-09-21T00:10:43.662",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599049,1758413443672,-1398.43,0.00021917,2,"2025-09-21T00:10:43.672",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599050,1758413443681,-400.0,0.00021917,2,"2025-09-21T00:10:43.681",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599051,1758413443692,-400.0,0.00021917,2,"2025-09-21T00:10:43.692",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599052,1758413443702,-400.0,0.00021917,2,"2025-09-21T00:10:43.702",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599053,1758413443712,-801.59,0.00021917,2,"2025-09-21T00:10:43.712",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599054,1758413443722,-164.102097,0.00021917,2,"2025-09-21T00:10:43.722",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599055,1758413443731,-400.0,0.00021917,2,"2025-09-21T00:10:43.731",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599056,1758413443742,-400.0,0.00021917,2,"2025-09-21T00:10:43.742",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599058,1758413443751,-158.170864,0.00021917,2,"2025-09-21T00:10:43.751",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599059,1758413443760,-400.0,0.00021917,2,"2025-09-21T00:10:43.760",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599060,1758413443777,-400.0,0.00021917,2,"2025-09-21T00:10:43.777",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599061,1758413443786,-164.097581,0.00021917,2,"2025-09-21T00:10:43.786",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599062,1758413443796,-162.89427,0.00021917,2,"2025-09-21T00:10:43.796",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599063,1758413443806,-768.57,0.00021917,2,"2025-09-21T00:10:43.806",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599064,1758413443815,-400.0,0.00021917,2,"2025-09-21T00:10:43.815",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599065,1758413443824,-400.0,0.00021917,2,"2025-09-21T00:10:43.824",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599066,1758413443834,-420.67,0.00021917,2,"2025-09-21T00:10:43.834",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599067,1758413443843,-1130.7,0.00021917,2,"2025-09-21T00:10:43.843",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599068,1758413443853,-400.0,0.00021917,2,"2025-09-21T00:10:43.853",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599069,1758413443862,-949.25,0.00021917,2,"2025-09-21T00:10:43.862",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599070,1758413443871,-250.295991,0.00021917,2,"2025-09-21T00:10:43.871",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599071,1758413443880,-400.0,0.00021917,2,"2025-09-21T00:10:43.880",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599072,1758413443889,-400.0,0.00021917,2,"2025-09-21T00:10:43.889",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599073,1758413443899,-400.0,0.00021917,2,"2025-09-21T00:10:43.899",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599074,1758413443908,-400.0,0.00021917,2,"2025-09-21T00:10:43.908",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599075,1758413443918,-3344.02,0.00021917,2,"2025-09-21T00:10:43.918",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599076,1758413443927,-402.81,0.00021917,2,"2025-09-21T00:10:43.927",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599077,1758413443936,-400.0,0.00021917,2,"2025-09-21T00:10:43.936",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599078,1758413443946,-1038.16,0.00021917,2,"2025-09-21T00:10:43.946",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599079,1758413443955,-932.33,0.00021917,2,"2025-09-21T00:10:43.955",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599080,1758413443964,-500.0,0.00021917,2,"2025-09-21T00:10:43.964",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599081,1758413443974,-157.26269,0.00021917,2,"2025-09-21T00:10:43.974",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599082,1758413443984,-549.57,0.00021917,2,"2025-09-21T00:10:43.984",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599083,1758413443993,-400.0,0.00021917,2,"2025-09-21T00:10:43.993",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599084,1758413444003,-400.0,0.00021917,2,"2025-09-21T00:10:44.003",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599085,1758413444012,-400.0,0.00021917,2,"2025-09-21T00:10:44.012",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599086,1758413444021,-400.0,0.00021917,2,"2025-09-21T00:10:44.021",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599087,1758413444031,-898.68,0.00021917,2,"2025-09-21T00:10:44.031",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599088,1758413444040,-400.0,0.00021917,2,"2025-09-21T00:10:44.040",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599089,1758413444049,-400.0,0.00021917,2,"2025-09-21T00:10:44.049",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599090,1758413444059,-400.0,0.00021917,2,"2025-09-21T00:10:44.059",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599091,1758413444068,-1602.2,0.00021917,2,"2025-09-21T00:10:44.068",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599092,1758413444077,-400.0,0.00021917,2,"2025-09-21T00:10:44.077",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599093,1758413444087,-766.86,0.00021917,2,"2025-09-21T00:10:44.087",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599094,1758413444096,-604.58,0.00021917,2,"2025-09-21T00:10:44.096",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599095,1758413444105,-864.96,0.00021917,2,"2025-09-21T00:10:44.105",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599096,1758413444115,-1239.7,0.00021917,2,"2025-09-21T00:10:44.115",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599097,1758413444124,-400.0,0.00021917,2,"2025-09-21T00:10:44.124",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599098,1758413444133,-400.0,0.00021917,2,"2025-09-21T00:10:44.133",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599099,1758413444143,-936.71,0.00021917,2,"2025-09-21T00:10:44.143",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599100,1758413444152,-960.33,0.00021917,2,"2025-09-21T00:10:44.152",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599101,1758413444162,-400.0,0.00021917,2,"2025-09-21T00:10:44.162",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599102,1758413444171,-400.0,0.00021917,2,"2025-09-21T00:10:44.171",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599103,1758413444181,-669.87,0.00021917,2,"2025-09-21T00:10:44.181",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599104,1758413444190,-400.0,0.00021917,2,"2025-09-21T00:10:44.190",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599105,1758413444200,-400.0,0.00021917,2,"2025-09-21T00:10:44.200",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599106,1758413444209,-400.0,0.00021917,2,"2025-09-21T00:10:44.209",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599107,1758413444219,-400.0,0.00021917,2,"2025-09-21T00:10:44.219",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599108,1758413444228,-672.72,0.00021917,2,"2025-09-21T00:10:44.228",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599109,1758413444238,-400.0,0.00021917,2,"2025-09-21T00:10:44.238",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599110,1758413444248,-1722.68,0.00021917,2,"2025-09-21T00:10:44.248",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599111,1758413444257,-489.74,0.00021917,2,"2025-09-21T00:10:44.257",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599112,1758413444267,-1330.48,0.00021917,2,"2025-09-21T00:10:44.267",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599113,1758413444276,-400.0,0.00021917,2,"2025-09-21T00:10:44.276",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599114,1758413444286,-400.0,0.00021917,2,"2025-09-21T00:10:44.286",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599115,1758413444296,-400.0,0.00021917,2,"2025-09-21T00:10:44.296",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599116,1758413444305,-1294.74,0.00021917,2,"2025-09-21T00:10:44.305",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599117,1758413444315,-332.70400299,0.00021917,2,"2025-09-21T00:10:44.315",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599118,1758413444324,-400.0,0.00021917,2,"2025-09-21T00:10:44.324",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599119,1758413444333,-1387.74,0.00021917,2,"2025-09-21T00:10:44.333",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599120,1758413444343,-592.22,0.00021917,2,"2025-09-21T00:10:44.343",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599121,1758413444352,-1035.47,0.00021917,2,"2025-09-21T00:10:44.352",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599122,1758413444362,-400.0,0.00021917,2,"2025-09-21T00:10:44.362",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599123,1758413444371,-1626.14,0.00021917,2,"2025-09-21T00:10:44.371",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599124,1758413444381,-1669.92,0.00021917,2,"2025-09-21T00:10:44.381",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599125,1758413444390,-400.0,0.00021917,2,"2025-09-21T00:10:44.390",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599126,1758413444400,-473.96,0.00021917,2,"2025-09-21T00:10:44.400",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599127,1758413444410,-1894.83,0.00021917,2,"2025-09-21T00:10:44.410",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599128,1758413444419,-400.0,0.00021917,2,"2025-09-21T00:10:44.419",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599129,1758413444429,-854.7,0.00021917,2,"2025-09-21T00:10:44.429",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599130,1758413444438,-400.0,0.00021917,2,"2025-09-21T00:10:44.438",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599131,1758413444448,-421.29,0.00021917,2,"2025-09-21T00:10:44.448",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599132,1758413444458,-400.0,0.00021917,2,"2025-09-21T00:10:44.458",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599133,1758413444468,-400.0,0.00021917,2,"2025-09-21T00:10:44.468",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599134,1758413444477,-1270.42,0.00021917,2,"2025-09-21T00:10:44.477",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599135,1758413444487,-400.0,0.00021917,2,"2025-09-21T00:10:44.487",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599136,1758413444496,-400.0,0.00021917,2,"2025-09-21T00:10:44.496",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599137,1758413444506,-990.79,0.00021917,2,"2025-09-21T00:10:44.506",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599138,1758413444515,-489.81,0.00021917,2,"2025-09-21T00:10:44.515",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599139,1758413444526,-400.0,0.00021917,2,"2025-09-21T00:10:44.526",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599140,1758413444536,-1048.14,0.00021917,2,"2025-09-21T00:10:44.536",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599141,1758413444545,-400.0,0.00021917,2,"2025-09-21T00:10:44.545",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599142,1758413444555,-767.09,0.00021917,2,"2025-09-21T00:10:44.555",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599143,1758413444564,-400.0,0.00021917,2,"2025-09-21T00:10:44.564",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599144,1758413444574,-400.0,0.00021917,2,"2025-09-21T00:10:44.574",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599145,1758413444583,-392.54673815,0.00021917,2,"2025-09-21T00:10:44.583",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599146,1758413444593,-400.0,0.00021917,2,"2025-09-21T00:10:44.593",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599147,1758413444602,-1042.22,0.00021917,2,"2025-09-21T00:10:44.602",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599148,1758413444613,-400.0,0.00021917,2,"2025-09-21T00:10:44.613",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599149,1758413444623,-1429.38,0.00021917,2,"2025-09-21T00:10:44.623",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599150,1758413444634,-400.0,0.00021917,2,"2025-09-21T00:10:44.634",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599151,1758413444644,-2883.83,0.00021917,2,"2025-09-21T00:10:44.644",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599152,1758413444654,-1256.27,0.00021917,2,"2025-09-21T00:10:44.654",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599153,1758413444664,-400.0,0.00021917,2,"2025-09-21T00:10:44.664",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599154,1758413444673,-421.48,0.00021917,2,"2025-09-21T00:10:44.673",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599155,1758413444683,-772.95,0.00021917,2,"2025-09-21T00:10:44.683",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599156,1758413444695,-400.0,0.00021917,2,"2025-09-21T00:10:44.695",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599157,1758413444705,-400.0,0.00021917,2,"2025-09-21T00:10:44.705",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599158,1758413444715,-400.0,0.00021917,2,"2025-09-21T00:10:44.715",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599159,1758413444724,-1836.76,0.00021917,2,"2025-09-21T00:10:44.724",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599160,1758413444734,-400.0,0.00021917,2,"2025-09-21T00:10:44.734",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599161,1758413444744,-1032.72,0.00021917,2,"2025-09-21T00:10:44.744",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599162,1758413444754,-510.43,0.00021917,2,"2025-09-21T00:10:44.754",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599163,1758413444764,-907.89,0.00021917,2,"2025-09-21T00:10:44.764",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599164,1758413444774,-400.0,0.00021917,2,"2025-09-21T00:10:44.774",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599165,1758413444784,-1028.91,0.00021917,2,"2025-09-21T00:10:44.784",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599166,1758413444794,-400.0,0.00021917,2,"2025-09-21T00:10:44.794",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599167,1758413444803,-424.62,0.00021917,2,"2025-09-21T00:10:44.803",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599168,1758413444813,-12006.51,0.00021917,2,"2025-09-21T00:10:44.813",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599169,1758413444823,-400.0,0.00021917,2,"2025-09-21T00:10:44.823",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599170,1758413444832,-2188.43,0.00021917,2,"2025-09-21T00:10:44.832",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599171,1758413444843,-400.0,0.00021917,2,"2025-09-21T00:10:44.843",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599172,1758413444852,-950.4,0.00021917,2,"2025-09-21T00:10:44.852",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599173,1758413444864,-400.0,0.00021917,2,"2025-09-21T00:10:44.864",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599174,1758413444873,-1150.84,0.00021917,2,"2025-09-21T00:10:44.873",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599175,1758413444883,-400.0,0.00021917,2,"2025-09-21T00:10:44.883",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599176,1758413444893,-400.0,0.00021917,2,"2025-09-21T00:10:44.893",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599177,1758413444903,-400.0,0.00021917,2,"2025-09-21T00:10:44.903",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599178,1758413444913,-536.33,0.00021917,2,"2025-09-21T00:10:44.913",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599179,1758413444922,-3747.42,0.00021917,2,"2025-09-21T00:10:44.922",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599180,1758413444932,-1292.78,0.00021917,2,"2025-09-21T00:10:44.932",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599181,1758413444941,-500.0,0.00021917,2,"2025-09-21T00:10:44.941",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599182,1758413444951,-419.39236358,0.00021917,2,"2025-09-21T00:10:44.951",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599183,1758413444961,-500.0,0.00021917,2,"2025-09-21T00:10:44.961",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599184,1758413444970,-400.0,0.00021917,2,"2025-09-21T00:10:44.970",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599185,1758413444979,-394.47058463,0.00021917,2,"2025-09-21T00:10:44.979",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599186,1758413444989,-655.43,0.00021917,2,"2025-09-21T00:10:44.989",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599187,1758413444998,-400.0,0.00021917,2,"2025-09-21T00:10:44.998",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599188,1758413445008,-401.26692847,0.00021917,2,"2025-09-21T00:10:45.008",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599189,1758413445018,-412.86,0.00021917,2,"2025-09-21T00:10:45.018",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599190,1758413445027,-1601.65,0.00021917,2,"2025-09-21T00:10:45.027",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599191,1758413445037,-400.0,0.00021917,2,"2025-09-21T00:10:45.037",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599192,1758413445047,-1115.79,0.00021917,2,"2025-09-21T00:10:45.047",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599193,1758413445056,-543.97,0.00021917,2,"2025-09-21T00:10:45.056",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599194,1758413445065,-543.97,0.00021917,2,"2025-09-21T00:10:45.065",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599195,1758413445075,-400.0,0.00021917,2,"2025-09-21T00:10:45.075",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599196,1758413445084,-910.83,0.00021917,2,"2025-09-21T00:10:45.084",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599197,1758413445094,-464.04,0.00021917,2,"2025-09-21T00:10:45.094",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599198,1758413445103,-437.43,0.00021917,2,"2025-09-21T00:10:45.103",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599199,1758413445114,-400.0,0.00021917,2,"2025-09-21T00:10:45.114",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599200,1758413445124,-400.0,0.00021917,2,"2025-09-21T00:10:45.124",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599201,1758413445134,-400.0,0.00021917,2,"2025-09-21T00:10:45.134",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599202,1758413445143,-7529.77,0.00021917,2,"2025-09-21T00:10:45.143",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599203,1758413445153,-2031.87,0.00021917,2,"2025-09-21T00:10:45.153",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599204,1758413445162,-400.0,0.00021917,2,"2025-09-21T00:10:45.162",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599205,1758413445172,-1000.0,0.00021917,2,"2025-09-21T00:10:45.172",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599206,1758413445181,-1051.5,0.00021917,2,"2025-09-21T00:10:45.181",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599207,1758413445191,-944.33,0.00021917,2,"2025-09-21T00:10:45.191",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599208,1758413445201,-527.56378808,0.00021917,2,"2025-09-21T00:10:45.201",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599209,1758413445210,-819.86,0.00021917,2,"2025-09-21T00:10:45.210",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599210,1758413445221,-400.0,0.00021917,2,"2025-09-21T00:10:45.221",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599211,1758413445231,-449.71923181,0.00021917,2,"2025-09-21T00:10:45.231",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599212,1758413445242,-563.23,0.00021917,2,"2025-09-21T00:10:45.242",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599213,1758413445251,-400.0,0.00021917,2,"2025-09-21T00:10:45.251",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599214,1758413445263,-400.0,0.00021917,2,"2025-09-21T00:10:45.263",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599215,1758413445272,-400.0,0.00021917,2,"2025-09-21T00:10:45.272",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599216,1758413445282,-2211.65,0.00021917,2,"2025-09-21T00:10:45.282",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599217,1758413445291,-1931.08,0.00021917,2,"2025-09-21T00:10:45.291",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599218,1758413445301,-1095.21,0.00021917,2,"2025-09-21T00:10:45.301",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599219,1758413445310,-400.0,0.00021917,2,"2025-09-21T00:10:45.310",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599220,1758413445320,-738.27,0.00021917,2,"2025-09-21T00:10:45.320",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599221,1758413445329,-400.0,0.00021917,2,"2025-09-21T00:10:45.329",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599222,1758413445339,-1207.54,0.00021917,2,"2025-09-21T00:10:45.339",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599223,1758413445348,-1057.92,0.00021917,2,"2025-09-21T00:10:45.348",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599224,1758413445358,-1409.97,0.00021917,2,"2025-09-21T00:10:45.358",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599225,1758413445367,-978.21,0.00021917,2,"2025-09-21T00:10:45.367",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599226,1758413445377,-720.94,0.00021917,2,"2025-09-21T00:10:45.377",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599227,1758413445387,-400.0,0.00021917,2,"2025-09-21T00:10:45.387",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599228,1758413445396,-500.0,0.00021917,2,"2025-09-21T00:10:45.396",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599229,1758413445406,-400.0,0.00021917,2,"2025-09-21T00:10:45.406",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599230,1758413445415,-500.0,0.00021917,2,"2025-09-21T00:10:45.415",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599231,1758413445426,-2078.93,0.00021917,2,"2025-09-21T00:10:45.426",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599232,1758413445437,-346.17,0.00021917,2,"2025-09-21T00:10:45.437",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599233,1758413445447,-566.49,0.00021917,2,"2025-09-21T00:10:45.447",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599234,1758413445457,-692.85,0.00021917,2,"2025-09-21T00:10:45.457",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599235,1758413445468,-3313.71,0.00021917,2,"2025-09-21T00:10:45.468",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599236,1758413445477,-4246.17,0.00021917,2,"2025-09-21T00:10:45.477",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599237,1758413445486,-400.0,0.00021917,2,"2025-09-21T00:10:45.486",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599238,1758413445496,-762.05,0.00021917,2,"2025-09-21T00:10:45.496",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599239,1758413445506,-400.0,0.00021917,2,"2025-09-21T00:10:45.506",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599240,1758413445515,-489.75080169,0.00021917,2,"2025-09-21T00:10:45.515",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599241,1758413445525,-446.24,0.00021917,2,"2025-09-21T00:10:45.525",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599242,1758413445535,-676.27,0.00021917,2,"2025-09-21T00:10:45.535",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599243,1758413445544,-7313.29,0.00021917,2,"2025-09-21T00:10:45.544",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599244,1758413445554,-739.63,0.00021917,2,"2025-09-21T00:10:45.554",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599245,1758413445564,-400.0,0.00021917,2,"2025-09-21T00:10:45.564",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599246,1758413445574,-400.0,0.00021917,2,"2025-09-21T00:10:45.574",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599247,1758413445583,-400.0,0.00021917,2,"2025-09-21T00:10:45.583",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599248,1758413445593,-400.0,0.00021917,2,"2025-09-21T00:10:45.593",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599249,1758413445602,-1437.97,0.00021917,2,"2025-09-21T00:10:45.602",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599250,1758413445613,-400.0,0.00021917,2,"2025-09-21T00:10:45.613",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599251,1758413445622,-234.15363561,0.00021917,2,"2025-09-21T00:10:45.622",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599252,1758413445632,-400.0,0.00021917,2,"2025-09-21T00:10:45.632",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599253,1758413445641,-400.0,0.00021917,2,"2025-09-21T00:10:45.641",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599254,1758413445650,-420.84,0.00021917,2,"2025-09-21T00:10:45.650",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599255,1758413445660,-447.31,0.00021917,2,"2025-09-21T00:10:45.660",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599256,1758413445670,-400.0,0.00021917,2,"2025-09-21T00:10:45.670",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599257,1758413445679,-1494.69,0.00021917,2,"2025-09-21T00:10:45.679",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599258,1758413445690,-1987.61,0.00021917,2,"2025-09-21T00:10:45.690",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599260,1758413445702,-533.05,0.00021917,2,"2025-09-21T00:10:45.702",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599262,1758413445713,-1025.04,0.00021917,2,"2025-09-21T00:10:45.713",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599264,1758413445722,-400.0,0.00021917,2,"2025-09-21T00:10:45.722",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599266,1758413445732,-400.0,0.00021917,2,"2025-09-21T00:10:45.732",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599268,1758413445743,-2008.9,0.00021917,2,"2025-09-21T00:10:45.743",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599270,1758413445752,-1055.27,0.00021917,2,"2025-09-21T00:10:45.752",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599277,1758413446108,-1871.37,0.00021917,2,"2025-09-21T00:10:46.108",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599278,1758413446124,-740.61,0.00021917,2,"2025-09-21T00:10:46.124",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599279,1758413446134,-400.0,0.00021917,2,"2025-09-21T00:10:46.134",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599280,1758413446143,-400.0,0.00021917,2,"2025-09-21T00:10:46.143",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599281,1758413446153,-627.07,0.00021917,2,"2025-09-21T00:10:46.153",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599282,1758413446163,-400.0,0.00021917,2,"2025-09-21T00:10:46.163",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599283,1758413446173,-400.0,0.00021917,2,"2025-09-21T00:10:46.173",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599284,1758413446182,-400.0,0.00021917,2,"2025-09-21T00:10:46.182",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599285,1758413446192,-400.0,0.00021917,2,"2025-09-21T00:10:46.192",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599286,1758413446202,-654.49,0.00021917,2,"2025-09-21T00:10:46.202",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599287,1758413446211,-555.86,0.00021917,2,"2025-09-21T00:10:46.211",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599288,1758413446221,-400.0,0.00021917,2,"2025-09-21T00:10:46.221",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599289,1758413446231,-400.0,0.00021917,2,"2025-09-21T00:10:46.231",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599290,1758413446240,-798.5,0.00021917,2,"2025-09-21T00:10:46.240",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599291,1758413446250,-400.0,0.00021917,2,"2025-09-21T00:10:46.250",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599292,1758413446260,-400.0,0.00021917,2,"2025-09-21T00:10:46.260",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599293,1758413446270,-400.0,0.00021917,2,"2025-09-21T00:10:46.270",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599294,1758413446279,-400.0,0.00021917,2,"2025-09-21T00:10:46.279",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599295,1758413446289,-569.02,0.00021917,2,"2025-09-21T00:10:46.289",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599296,1758413446298,-400.0,0.00021917,2,"2025-09-21T00:10:46.298",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599297,1758413446306,-400.0,0.00021917,2,"2025-09-21T00:10:46.306",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599298,1758413446315,-400.0,0.00021917,2,"2025-09-21T00:10:46.315",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599299,1758413446325,-400.0,0.00021917,2,"2025-09-21T00:10:46.325",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599300,1758413446335,-527.79,0.00021917,2,"2025-09-21T00:10:46.335",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599301,1758413446345,-400.0,0.00021917,2,"2025-09-21T00:10:46.345",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599302,1758413446355,-404.1253767,0.00021917,2,"2025-09-21T00:10:46.355",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599303,1758413446365,-400.0,0.00021917,2,"2025-09-21T00:10:46.365",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599304,1758413446375,-413.76,0.00021917,2,"2025-09-21T00:10:46.375",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599306,1758413446385,-1053.8,0.00021917,2,"2025-09-21T00:10:46.385",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599307,1758413446397,-400.0,0.00021917,2,"2025-09-21T00:10:46.397",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599309,1758413446407,-166.371248,0.00021917,2,"2025-09-21T00:10:46.407",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599310,1758413446417,-400.0,0.00021917,2,"2025-09-21T00:10:46.417",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599311,1758413446427,-400.0,0.00021917,2,"2025-09-21T00:10:46.427",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599313,1758413446437,-736.4,0.00021917,2,"2025-09-21T00:10:46.437",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599314,1758413446447,-400.0,0.00021917,2,"2025-09-21T00:10:46.447",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599315,1758413446458,-291.51964996,0.00021917,2,"2025-09-21T00:10:46.458",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599317,1758413446469,-204.227001,0.00021917,2,"2025-09-21T00:10:46.469",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599318,1758413446478,-400.0,0.00021917,2,"2025-09-21T00:10:46.478",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599319,1758413446488,-157.290072,0.00021917,2,"2025-09-21T00:10:46.488",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599321,1758413446498,-403.09,0.00021917,2,"2025-09-21T00:10:46.498",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599322,1758413446508,-400.0,0.00021917,2,"2025-09-21T00:10:46.508",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599323,1758413446519,-1015.92,0.00021917,2,"2025-09-21T00:10:46.519",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599324,1758413446528,-405.71,0.00021917,2,"2025-09-21T00:10:46.528",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599325,1758413446538,-500.0,0.00021917,2,"2025-09-21T00:10:46.538",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599326,1758413446548,-400.0,0.00021917,2,"2025-09-21T00:10:46.548",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599327,1758413446558,-1244.67,0.00021917,2,"2025-09-21T00:10:46.558",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599328,1758413446568,-1985.33,0.00021917,2,"2025-09-21T00:10:46.568",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599329,1758413446579,-400.0,0.00021917,2,"2025-09-21T00:10:46.579",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599330,1758413446588,-745.09,0.00021917,2,"2025-09-21T00:10:46.588",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599331,1758413446598,-164.14125,0.00021917,2,"2025-09-21T00:10:46.598",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599332,1758413446608,-400.0,0.00021917,2,"2025-09-21T00:10:46.608",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599333,1758413446618,-400.0,0.00021917,2,"2025-09-21T00:10:46.618",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599336,1758413446627,-400.0,0.00021917,2,"2025-09-21T00:10:46.627",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599339,1758413446637,-400.0,0.00021917,2,"2025-09-21T00:10:46.637",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599342,1758413446646,-1396.48,0.00021917,2,"2025-09-21T00:10:46.646",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599345,1758413446660,-400.0,0.00021917,2,"2025-09-21T00:10:46.660",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599348,1758413446670,-630.18,0.00021917,2,"2025-09-21T00:10:46.670",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599350,1758413446679,-165.301298,0.00021917,2,"2025-09-21T00:10:46.679",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599352,1758413446691,-1672.68,0.00021917,2,"2025-09-21T00:10:46.691",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599354,1758413446701,-400.0,0.00021917,2,"2025-09-21T00:10:46.701",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599356,1758413446711,-380.43563082,0.00021917,2,"2025-09-21T00:10:46.711",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599358,1758413446720,-400.0,0.00021917,2,"2025-09-21T00:10:46.720",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599360,1758413446730,-2816.61,0.00021917,2,"2025-09-21T00:10:46.730",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599362,1758413446740,-500.0,0.00021917,2,"2025-09-21T00:10:46.740",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599364,1758413446749,-825.76,0.00021917,2,"2025-09-21T00:10:46.749",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599366,1758413446760,-400.0,0.00021917,2,"2025-09-21T00:10:46.760",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599368,1758413446769,-631.73,0.00021917,2,"2025-09-21T00:10:46.769",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599370,1758413446779,-625.6,0.00021917,2,"2025-09-21T00:10:46.779",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599372,1758413446788,-400.0,0.00021917,2,"2025-09-21T00:10:46.788",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599374,1758413446798,-871.05,0.00021917,2,"2025-09-21T00:10:46.798",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599376,1758413446807,-500.0,0.00021917,2,"2025-09-21T00:10:46.807",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599379,1758413446818,-1336.32,0.00021917,2,"2025-09-21T00:10:46.818",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599381,1758413446827,-1381.69,0.00021917,2,"2025-09-21T00:10:46.827",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599383,1758413446837,-400.0,0.00021917,2,"2025-09-21T00:10:46.837",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599385,1758413446847,-400.0,0.00021917,2,"2025-09-21T00:10:46.847",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599387,1758413446856,-400.0,0.00021917,2,"2025-09-21T00:10:46.856",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599389,1758413446866,-400.0,0.00021917,2,"2025-09-21T00:10:46.866",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599391,1758413446875,-404.7085164,0.00021917,2,"2025-09-21T00:10:46.875",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599393,1758413446885,-400.0,0.00021917,2,"2025-09-21T00:10:46.885",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599395,1758413446895,-875.85,0.00021917,2,"2025-09-21T00:10:46.895",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599397,1758413446904,-1528.12,0.00021917,2,"2025-09-21T00:10:46.904",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599399,1758413446915,-400.0,0.00021917,2,"2025-09-21T00:10:46.915",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599401,1758413446924,-400.0,0.00021917,2,"2025-09-21T00:10:46.924",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599403,1758413446933,-400.0,0.00021917,2,"2025-09-21T00:10:46.933",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599405,1758413446943,-392.73723034,0.00021917,2,"2025-09-21T00:10:46.943",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599407,1758413446953,-894.39,0.00021917,2,"2025-09-21T00:10:46.953",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599409,1758413446962,-400.0,0.00021917,2,"2025-09-21T00:10:46.962",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599411,1758413446972,-9035.69,0.00021917,2,"2025-09-21T00:10:46.972",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599413,1758413446981,-569.79,0.00021917,2,"2025-09-21T00:10:46.981",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599415,1758413446991,-400.0,0.00021917,2,"2025-09-21T00:10:46.991",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599417,1758413447000,-400.0,0.00021917,2,"2025-09-21T00:10:47.000",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599419,1758413447010,-500.0,0.00021917,2,"2025-09-21T00:10:47.010",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599421,1758413447020,-1592.3,0.00021917,2,"2025-09-21T00:10:47.020",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599423,1758413447029,-500.0,0.00021917,2,"2025-09-21T00:10:47.029",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599425,1758413447038,-500.0,0.00021917,2,"2025-09-21T00:10:47.038",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599427,1758413447048,-819.17,0.00021917,2,"2025-09-21T00:10:47.048",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599429,1758413447057,-400.0,0.00021917,2,"2025-09-21T00:10:47.057",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599431,1758413447067,-400.0,0.00021917,2,"2025-09-21T00:10:47.067",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599433,1758413447076,-500.0,0.00021917,2,"2025-09-21T00:10:47.076",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599435,1758413447085,-500.0,0.00021917,2,"2025-09-21T00:10:47.085",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599437,1758413447098,-1062.72,0.00021917,2,"2025-09-21T00:10:47.098",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599439,1758413447109,-500.0,0.00021917,2,"2025-09-21T00:10:47.109",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599441,1758413447119,-500.0,0.00021917,2,"2025-09-21T00:10:47.119",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599443,1758413447128,-993.93,0.00021917,2,"2025-09-21T00:10:47.128",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599445,1758413447138,-400.0,0.00021917,2,"2025-09-21T00:10:47.138",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599447,1758413447147,-526.26848775,0.00021917,2,"2025-09-21T00:10:47.147",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599449,1758413447157,-3028.75,0.00021917,2,"2025-09-21T00:10:47.157",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599450,1758413447166,-400.0,0.00021917,2,"2025-09-21T00:10:47.166",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599451,1758413447175,-400.0,0.00021917,2,"2025-09-21T00:10:47.175",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599452,1758413447185,-559.95,0.00021917,2,"2025-09-21T00:10:47.185",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599453,1758413447194,-1650.0,0.00021917,2,"2025-09-21T00:10:47.194",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599454,1758413447204,-400.0,0.00021917,2,"2025-09-21T00:10:47.204",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599455,1758413447213,-1624.28,0.00021917,2,"2025-09-21T00:10:47.213",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599456,1758413447222,-433.01,0.00021917,2,"2025-09-21T00:10:47.222",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599457,1758413447232,-529.95,0.00021917,2,"2025-09-21T00:10:47.232",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599458,1758413447242,-639.88,0.00021917,2,"2025-09-21T00:10:47.242",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599459,1758413447251,-1729.13,0.00021917,2,"2025-09-21T00:10:47.251",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599460,1758413447261,-400.0,0.00021917,2,"2025-09-21T00:10:47.261",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599462,1758413447270,-400.0,0.00021917,2,"2025-09-21T00:10:47.270",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599464,1758413447280,-3328.92,0.00021917,2,"2025-09-21T00:10:47.280",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599466,1758413447290,-1377.98,0.00021917,2,"2025-09-21T00:10:47.290",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599468,1758413447300,-400.0,0.00021917,2,"2025-09-21T00:10:47.300",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599471,1758413447313,-400.0,0.00021917,2,"2025-09-21T00:10:47.313",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599473,1758413447323,-400.0,0.00021917,2,"2025-09-21T00:10:47.323",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599474,1758413447333,-400.0,0.00021917,2,"2025-09-21T00:10:47.333",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599476,1758413447342,-400.0,0.00021917,2,"2025-09-21T00:10:47.342",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599479,1758413447352,-465.28,0.00021917,2,"2025-09-21T00:10:47.352",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599480,1758413447362,-789.31,0.00021917,2,"2025-09-21T00:10:47.362",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599481,1758413447372,-1140.37,0.00021917,2,"2025-09-21T00:10:47.372",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599482,1758413447382,-400.0,0.00021917,2,"2025-09-21T00:10:47.382",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599483,1758413447391,-455.89,0.00021917,2,"2025-09-21T00:10:47.391",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599484,1758413447400,-1821.49,0.00021917,2,"2025-09-21T00:10:47.400",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599485,1758413447410,-400.0,0.00021917,2,"2025-09-21T00:10:47.410",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599486,1758413447420,-400.0,0.00021917,2,"2025-09-21T00:10:47.420",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599487,1758413447429,-1055.93,0.00021917,2,"2025-09-21T00:10:47.429",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599488,1758413447438,-1947.14,0.00021917,2,"2025-09-21T00:10:47.438",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599489,1758413447449,-4277.04,0.00021917,2,"2025-09-21T00:10:47.449",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599490,1758413447460,-400.0,0.00021917,2,"2025-09-21T00:10:47.460",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599491,1758413447471,-400.0,0.00021917,2,"2025-09-21T00:10:47.471",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599492,1758413447480,-986.22,0.00021917,2,"2025-09-21T00:10:47.480",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599493,1758413447490,-400.0,0.00021917,2,"2025-09-21T00:10:47.490",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599494,1758413447499,-400.0,0.00021917,2,"2025-09-21T00:10:47.499",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599495,1758413447509,-434.75,0.00021917,2,"2025-09-21T00:10:47.509",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599496,1758413447519,-1889.11,0.00021917,2,"2025-09-21T00:10:47.519",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599497,1758413447528,-1041.93,0.00021917,2,"2025-09-21T00:10:47.528",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599498,1758413447538,-2846.35,0.00021917,2,"2025-09-21T00:10:47.538",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599499,1758413447548,-840.19,0.00021917,2,"2025-09-21T00:10:47.548",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599500,1758413447558,-400.0,0.00021917,2,"2025-09-21T00:10:47.558",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599501,1758413447567,-3388.13,0.00021917,2,"2025-09-21T00:10:47.567",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599502,1758413447577,-449.88,0.00021917,2,"2025-09-21T00:10:47.577",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599503,1758413447586,-525.51,0.00021917,2,"2025-09-21T00:10:47.586",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599504,1758413447596,-400.0,0.00021917,2,"2025-09-21T00:10:47.596",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599505,1758413447605,-400.0,0.00021917,2,"2025-09-21T00:10:47.605",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599506,1758413447614,-1086.78,0.00021917,2,"2025-09-21T00:10:47.614",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599507,1758413447623,-400.0,0.00021917,2,"2025-09-21T00:10:47.623",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599508,1758413447632,-2656.12,0.00021917,2,"2025-09-21T00:10:47.632",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599509,1758413447641,-486.8,0.00021917,2,"2025-09-21T00:10:47.641",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599510,1758413447651,-491.24,0.00021917,2,"2025-09-21T00:10:47.651",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599511,1758413447661,-180.333379,0.00021917,2,"2025-09-21T00:10:47.661",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599512,1758413447671,-400.0,0.00021917,2,"2025-09-21T00:10:47.671",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599513,1758413447683,-400.0,0.00021917,2,"2025-09-21T00:10:47.683",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599514,1758413447697,-400.0,0.00021917,2,"2025-09-21T00:10:47.697",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599515,1758413447708,-1834.49,0.00021917,2,"2025-09-21T00:10:47.708",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599516,1758413447717,-9424.53,0.00021917,2,"2025-09-21T00:10:47.717",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599517,1758413447728,-973.19,0.00021917,2,"2025-09-21T00:10:47.728",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599518,1758413447739,-400.0,0.00021917,2,"2025-09-21T00:10:47.739",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599519,1758413447749,-727.42,0.00021917,2,"2025-09-21T00:10:47.749",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599520,1758413447759,-1220.6,0.00021917,2,"2025-09-21T00:10:47.759",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599521,1758413447774,-1181.48,0.00021917,2,"2025-09-21T00:10:47.774",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599522,1758413447787,-190.442963,0.00021917,2,"2025-09-21T00:10:47.787",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599523,1758413447799,-400.0,0.00021917,2,"2025-09-21T00:10:47.799",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599524,1758413447812,-899.3,0.00021917,2,"2025-09-21T00:10:47.812",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599525,1758413447822,-400.0,0.00021917,2,"2025-09-21T00:10:47.822",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599526,1758413447833,-400.0,0.00021917,2,"2025-09-21T00:10:47.833",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599527,1758413447843,-663.45,0.00021917,2,"2025-09-21T00:10:47.843",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599528,1758413447855,-400.0,0.00021917,2,"2025-09-21T00:10:47.855",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599529,1758413447867,-400.0,0.00021917,2,"2025-09-21T00:10:47.867",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599530,1758413447876,-1107.78,0.00021917,2,"2025-09-21T00:10:47.876",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599531,1758413447887,-400.0,0.00021917,2,"2025-09-21T00:10:47.887",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599532,1758413447898,-400.0,0.00021917,2,"2025-09-21T00:10:47.898",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599533,1758413447909,-400.0,0.00021917,2,"2025-09-21T00:10:47.909",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599534,1758413447920,-159.038501,0.00021917,2,"2025-09-21T00:10:47.920",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599535,1758413447930,-400.0,0.00021917,2,"2025-09-21T00:10:47.930",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599536,1758413447940,-1391.47,0.00021917,2,"2025-09-21T00:10:47.940",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599537,1758413447949,-400.0,0.00021917,2,"2025-09-21T00:10:47.949",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599538,1758413447958,-400.0,0.00021917,2,"2025-09-21T00:10:47.958",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599539,1758413447968,-1013.91,0.00021917,2,"2025-09-21T00:10:47.968",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599540,1758413447979,-2050.19,0.00021917,2,"2025-09-21T00:10:47.979",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599541,1758413447988,-400.0,0.00021917,2,"2025-09-21T00:10:47.988",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599542,1758413447998,-1211.06,0.00021917,2,"2025-09-21T00:10:47.998",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599543,1758413448007,-659.61,0.00021917,2,"2025-09-21T00:10:48.007",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599544,1758413448017,-645.09,0.00021917,2,"2025-09-21T00:10:48.017",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599545,1758413448027,-400.0,0.00021917,2,"2025-09-21T00:10:48.027",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599546,1758413448039,-3067.74,0.00021917,2,"2025-09-21T00:10:48.039",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599547,1758413448049,-400.0,0.00021917,2,"2025-09-21T00:10:48.049",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599548,1758413448059,-400.0,0.00021917,2,"2025-09-21T00:10:48.059",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599549,1758413448068,-400.0,0.00021917,2,"2025-09-21T00:10:48.068",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599550,1758413448078,-400.0,0.00021917,2,"2025-09-21T00:10:48.078",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599551,1758413448088,-2088.17,0.00021917,2,"2025-09-21T00:10:48.088",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599552,1758413448098,-1733.71,0.00021917,2,"2025-09-21T00:10:48.098",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599553,1758413448107,-510.5,0.00021917,2,"2025-09-21T00:10:48.107",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599554,1758413448117,-1700.57,0.00021917,2,"2025-09-21T00:10:48.117",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599555,1758413448127,-400.0,0.00021917,2,"2025-09-21T00:10:48.127",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599556,1758413448136,-400.0,0.00021917,2,"2025-09-21T00:10:48.136",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599557,1758413448146,-400.0,0.00021917,2,"2025-09-21T00:10:48.146",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599558,1758413448156,-7395.2,0.00021917,2,"2025-09-21T00:10:48.156",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599559,1758413448165,-801.86,0.00021917,2,"2025-09-21T00:10:48.165",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599560,1758413448175,-2996.15,0.00021917,2,"2025-09-21T00:10:48.175",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599561,1758413448185,-1657.86,0.00021917,2,"2025-09-21T00:10:48.185",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599562,1758413448195,-400.0,0.00021917,2,"2025-09-21T00:10:48.195",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599563,1758413448205,-813.1,0.00021917,2,"2025-09-21T00:10:48.205",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599564,1758413448215,-912.81,0.00021917,2,"2025-09-21T00:10:48.215",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599565,1758413448225,-400.0,0.00021917,2,"2025-09-21T00:10:48.225",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599566,1758413448235,-400.0,0.00021917,2,"2025-09-21T00:10:48.235",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599567,1758413448245,-400.0,0.00021917,2,"2025-09-21T00:10:48.245",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599568,1758413448255,-400.0,0.00021917,2,"2025-09-21T00:10:48.255",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599569,1758413448265,-1564.67,0.00021917,2,"2025-09-21T00:10:48.265",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599570,1758413448275,-400.0,0.00021917,2,"2025-09-21T00:10:48.275",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599571,1758413448285,-1185.76,0.00021917,2,"2025-09-21T00:10:48.285",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599572,1758413448295,-400.0,0.00021917,2,"2025-09-21T00:10:48.295",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599573,1758413448305,-400.0,0.00021917,2,"2025-09-21T00:10:48.305",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599574,1758413448315,-978.04,0.00021917,2,"2025-09-21T00:10:48.315",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599575,1758413448326,-486.65,0.00021917,2,"2025-09-21T00:10:48.326",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599576,1758413448336,-1363.87,0.00021917,2,"2025-09-21T00:10:48.336",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599577,1758413448346,-400.0,0.00021917,2,"2025-09-21T00:10:48.346",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599578,1758413448355,-400.0,0.00021917,2,"2025-09-21T00:10:48.355",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599579,1758413448366,-300.0,0.00021917,2,"2025-09-21T00:10:48.366",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599580,1758413448376,-605.97,0.00021917,2,"2025-09-21T00:10:48.376",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599581,1758413448386,-424.26,0.00021917,2,"2025-09-21T00:10:48.386",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599582,1758413448396,-591.21,0.00021917,2,"2025-09-21T00:10:48.396",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599583,1758413448405,-400.0,0.00021917,2,"2025-09-21T00:10:48.405",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599584,1758413448416,-787.54,0.00021917,2,"2025-09-21T00:10:48.416",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599585,1758413448426,-400.0,0.00021917,2,"2025-09-21T00:10:48.426",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599586,1758413448435,-3284.77,0.00021917,2,"2025-09-21T00:10:48.435",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599587,1758413448445,-781.52,0.00021917,2,"2025-09-21T00:10:48.445",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599588,1758413448455,-1063.77,0.00021917,2,"2025-09-21T00:10:48.455",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599589,1758413448464,-400.0,0.00021917,2,"2025-09-21T00:10:48.464",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599590,1758413448474,-1825.01,0.00021917,2,"2025-09-21T00:10:48.474",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599591,1758413448484,-709.93,0.00021917,2,"2025-09-21T00:10:48.484",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599592,1758413448494,-1620.25,0.00021917,2,"2025-09-21T00:10:48.494",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599593,1758413448503,-1687.72,0.00021917,2,"2025-09-21T00:10:48.503",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599594,1758413448513,-12716.12,0.00021917,2,"2025-09-21T00:10:48.513",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599595,1758413448628,-1290.02,0.00021917,2,"2025-09-21T00:10:48.628",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599596,1758413448638,-400.0,0.00021917,2,"2025-09-21T00:10:48.638",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599597,1758413448648,-400.0,0.00021917,2,"2025-09-21T00:10:48.648",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599598,1758413448657,-1343.08,0.00021917,2,"2025-09-21T00:10:48.657",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599599,1758413448666,-707.15,0.00021917,2,"2025-09-21T00:10:48.666",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599600,1758413448676,-1299.72,0.00021917,2,"2025-09-21T00:10:48.676",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599601,1758413448685,-400.0,0.00021917,2,"2025-09-21T00:10:48.685",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599602,1758413448697,-400.0,0.00021917,2,"2025-09-21T00:10:48.697",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599603,1758413448706,-400.0,0.00021917,2,"2025-09-21T00:10:48.706",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599604,1758413448716,-400.0,0.00021917,2,"2025-09-21T00:10:48.716",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599605,1758413448725,-400.0,0.00021917,2,"2025-09-21T00:10:48.725",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599606,1758413448734,-400.0,0.00021917,2,"2025-09-21T00:10:48.734",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599607,1758413448744,-400.0,0.00021917,2,"2025-09-21T00:10:48.744",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599608,1758413448754,-1373.71,0.00021917,2,"2025-09-21T00:10:48.754",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599609,1758413448763,-464.64,0.00021917,2,"2025-09-21T00:10:48.763",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599610,1758413448772,-400.0,0.00021917,2,"2025-09-21T00:10:48.772",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599611,1758413448782,-662.9,0.00021917,2,"2025-09-21T00:10:48.782",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599612,1758413448791,-406.46956513,0.00021917,2,"2025-09-21T00:10:48.791",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599613,1758413448801,-801.24,0.00021917,2,"2025-09-21T00:10:48.801",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599614,1758413448811,-3309.08,0.00021917,2,"2025-09-21T00:10:48.811",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599615,1758413448820,-7008.88,0.00021917,2,"2025-09-21T00:10:48.820",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599616,1758413448832,-400.0,0.00021917,2,"2025-09-21T00:10:48.832",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599617,1758413448843,-2223.6,0.00021917,2,"2025-09-21T00:10:48.843",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599618,1758413448853,-1134.91,0.00021917,2,"2025-09-21T00:10:48.853",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599619,1758413448862,-400.0,0.00021917,2,"2025-09-21T00:10:48.862",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599620,1758413448872,-400.0,0.00021917,2,"2025-09-21T00:10:48.872",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599621,1758413448881,-765.93,0.00021917,2,"2025-09-21T00:10:48.881",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599622,1758413448890,-400.0,0.00021917,2,"2025-09-21T00:10:48.890",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599623,1758413448900,-400.0,0.00021917,2,"2025-09-21T00:10:48.900",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599624,1758413448909,-804.48,0.00021917,2,"2025-09-21T00:10:48.909",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599625,1758413448918,-153.999281,0.00021917,2,"2025-09-21T00:10:48.918",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599626,1758413448928,-405.8,0.00021917,2,"2025-09-21T00:10:48.928",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599627,1758413448938,-440.16,0.00021917,2,"2025-09-21T00:10:48.938",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599628,1758413448947,-400.0,0.00021917,2,"2025-09-21T00:10:48.947",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599629,1758413448957,-2071.03,0.00021917,2,"2025-09-21T00:10:48.957",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599630,1758413448966,-1621.0,0.00021917,2,"2025-09-21T00:10:48.966",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599631,1758413448977,-400.0,0.00021917,2,"2025-09-21T00:10:48.977",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599632,1758413448986,-400.0,0.00021917,2,"2025-09-21T00:10:48.986",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599633,1758413448996,-837.11,0.00021917,2,"2025-09-21T00:10:48.996",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599634,1758413449005,-400.0,0.00021917,2,"2025-09-21T00:10:49.005",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599635,1758413449015,-854.39,0.00021917,2,"2025-09-21T00:10:49.015",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599636,1758413449024,-400.0,0.00021917,2,"2025-09-21T00:10:49.024",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599637,1758413449033,-400.0,0.00021917,2,"2025-09-21T00:10:49.033",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599638,1758413449043,-400.0,0.00021917,2,"2025-09-21T00:10:49.043",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599639,1758413449052,-400.0,0.00021917,2,"2025-09-21T00:10:49.052",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599640,1758413449061,-400.0,0.00021917,2,"2025-09-21T00:10:49.061",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599641,1758413449070,-400.0,0.00021917,2,"2025-09-21T00:10:49.070",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599642,1758413449080,-400.0,0.00021917,2,"2025-09-21T00:10:49.080",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599643,1758413449089,-429.7,0.00021917,2,"2025-09-21T00:10:49.089",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599644,1758413449099,-1408.17,0.00021917,2,"2025-09-21T00:10:49.099",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599645,1758413449109,-3085.45,0.00021917,2,"2025-09-21T00:10:49.109",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599646,1758413449119,-500.0,0.00021917,2,"2025-09-21T00:10:49.119",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599647,1758413449129,-1972.61,0.00021917,2,"2025-09-21T00:10:49.129",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599648,1758413449138,-400.0,0.00021917,2,"2025-09-21T00:10:49.138",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599649,1758413449148,-500.0,0.00021917,2,"2025-09-21T00:10:49.148",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599650,1758413449158,-400.0,0.00021917,2,"2025-09-21T00:10:49.158",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599651,1758413449168,-400.0,0.00021917,2,"2025-09-21T00:10:49.168",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599652,1758413449178,-400.0,0.00021917,2,"2025-09-21T00:10:49.178",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599653,1758413449187,-744.29,0.00021917,2,"2025-09-21T00:10:49.187",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599654,1758413449196,-500.0,0.00021917,2,"2025-09-21T00:10:49.196",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599655,1758413449206,-500.0,0.00021917,2,"2025-09-21T00:10:49.206",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599656,1758413449216,-400.0,0.00021917,2,"2025-09-21T00:10:49.216",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599657,1758413449226,-500.0,0.00021917,2,"2025-09-21T00:10:49.226",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599658,1758413449235,-400.0,0.00021917,2,"2025-09-21T00:10:49.235",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599659,1758413449245,-400.0,0.00021917,2,"2025-09-21T00:10:49.245",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599660,1758413449254,-400.0,0.00021917,2,"2025-09-21T00:10:49.254",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599661,1758413449263,-400.0,0.00021917,2,"2025-09-21T00:10:49.263",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599662,1758413449273,-528.79,0.00021917,2,"2025-09-21T00:10:49.273",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599663,1758413449283,-1978.78,0.00021917,2,"2025-09-21T00:10:49.283",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599664,1758413449292,-400.0,0.00021917,2,"2025-09-21T00:10:49.292",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599665,1758413449301,-400.0,0.00021917,2,"2025-09-21T00:10:49.301",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599666,1758413449311,-1023.58,0.00021917,2,"2025-09-21T00:10:49.311",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599667,1758413449320,-2220.75,0.00021917,2,"2025-09-21T00:10:49.320",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599668,1758413449329,-400.0,0.00021917,2,"2025-09-21T00:10:49.329",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599669,1758413449338,-400.0,0.00021917,2,"2025-09-21T00:10:49.338",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599670,1758413449348,-400.0,0.00021917,2,"2025-09-21T00:10:49.348",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599671,1758413449358,-1910.38,0.00021917,2,"2025-09-21T00:10:49.358",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599672,1758413449369,-400.0,0.00021917,2,"2025-09-21T00:10:49.369",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599673,1758413449379,-3620.19,0.00021917,2,"2025-09-21T00:10:49.379",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599674,1758413449388,-400.0,0.00021917,2,"2025-09-21T00:10:49.388",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599675,1758413449398,-400.0,0.00021917,2,"2025-09-21T00:10:49.398",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599676,1758413449408,-400.0,0.00021917,2,"2025-09-21T00:10:49.408",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599677,1758413449417,-329.83338119,0.00021917,2,"2025-09-21T00:10:49.417",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599678,1758413449427,-400.0,0.00021917,2,"2025-09-21T00:10:49.427",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599679,1758413449436,-400.0,0.00021917,2,"2025-09-21T00:10:49.436",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599680,1758413449445,-400.0,0.00021917,2,"2025-09-21T00:10:49.445",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599681,1758413449456,-2219.47,0.00021917,2,"2025-09-21T00:10:49.456",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599682,1758413449465,-400.0,0.00021917,2,"2025-09-21T00:10:49.465",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599683,1758413449476,-403.09437862,0.00021917,2,"2025-09-21T00:10:49.476",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599684,1758413449487,-1652.45,0.00021917,2,"2025-09-21T00:10:49.487",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599685,1758413449497,-400.0,0.00021917,2,"2025-09-21T00:10:49.497",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599686,1758413449507,-2808.01,0.00021917,2,"2025-09-21T00:10:49.507",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599687,1758413449518,-400.0,0.00021917,2,"2025-09-21T00:10:49.518",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599688,1758413449527,-400.0,0.00021917,2,"2025-09-21T00:10:49.527",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599689,1758413449536,-3472.63,0.00021917,2,"2025-09-21T00:10:49.536",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599690,1758413449546,-402.39834083,0.00021917,2,"2025-09-21T00:10:49.546",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599691,1758413449556,-400.0,0.00021917,2,"2025-09-21T00:10:49.556",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599692,1758413449565,-400.0,0.00021917,2,"2025-09-21T00:10:49.565",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599693,1758413449574,-1257.18,0.00021917,2,"2025-09-21T00:10:49.574",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599694,1758413449584,-443.7,0.00021917,2,"2025-09-21T00:10:49.584",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599695,1758413449593,-400.0,0.00021917,2,"2025-09-21T00:10:49.593",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599696,1758413449602,-400.0,0.00021917,2,"2025-09-21T00:10:49.602",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599697,1758413449612,-8045.25,0.00021917,2,"2025-09-21T00:10:49.612",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599698,1758413449621,-400.0,0.00021917,2,"2025-09-21T00:10:49.621",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599699,1758413449631,-400.0,0.00021917,2,"2025-09-21T00:10:49.631",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599700,1758413449640,-796.62,0.00021917,2,"2025-09-21T00:10:49.640",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599701,1758413449650,-671.22,0.00021917,2,"2025-09-21T00:10:49.650",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599702,1758413449659,-2366.7,0.00021917,2,"2025-09-21T00:10:49.659",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599703,1758413449668,-1099.72,0.00021917,2,"2025-09-21T00:10:49.668",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599704,1758413449677,-1724.14,0.00021917,2,"2025-09-21T00:10:49.677",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599705,1758413449687,-1224.72,0.00021917,2,"2025-09-21T00:10:49.687",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599706,1758413449700,-1999.22,0.00021917,2,"2025-09-21T00:10:49.700",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599707,1758413449710,-852.72,0.00021917,2,"2025-09-21T00:10:49.710",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599708,1758413449718,-400.0,0.00021917,2,"2025-09-21T00:10:49.718",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599709,1758413449728,-632.77,0.00021917,2,"2025-09-21T00:10:49.728",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599710,1758413449738,-1518.55,0.00021917,2,"2025-09-21T00:10:49.738",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599711,1758413449748,-9320.4,0.00021917,2,"2025-09-21T00:10:49.748",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599712,1758413449757,-634.88,0.00021917,2,"2025-09-21T00:10:49.757",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599713,1758413449767,-564.28,0.00021917,2,"2025-09-21T00:10:49.767",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599714,1758413449777,-400.0,0.00021917,2,"2025-09-21T00:10:49.777",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599715,1758413449787,-1625.1,0.00021917,2,"2025-09-21T00:10:49.787",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599716,1758413449797,-400.0,0.00021917,2,"2025-09-21T00:10:49.797",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599717,1758413449807,-400.0,0.00021917,2,"2025-09-21T00:10:49.807",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599718,1758413449816,-401.85386158,0.00021917,2,"2025-09-21T00:10:49.816",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599719,1758413449826,-1847.75,0.00021917,2,"2025-09-21T00:10:49.826",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599720,1758413449836,-400.0,0.00021917,2,"2025-09-21T00:10:49.836",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599721,1758413449845,-422.32,0.00021917,2,"2025-09-21T00:10:49.845",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599722,1758413449855,-400.0,0.00021917,2,"2025-09-21T00:10:49.855",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599723,1758413449866,-400.0,0.00021917,2,"2025-09-21T00:10:49.866",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599724,1758413449875,-400.0,0.00021917,2,"2025-09-21T00:10:49.875",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599725,1758413449884,-1047.92,0.00021917,2,"2025-09-21T00:10:49.884",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599726,1758413449894,-420.09,0.00021917,2,"2025-09-21T00:10:49.894",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599727,1758413449903,-14681.19,0.00021917,2,"2025-09-21T00:10:49.903",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599728,1758413449912,-832.83,0.00021917,2,"2025-09-21T00:10:49.912",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599729,1758413449922,-400.0,0.00021917,2,"2025-09-21T00:10:49.922",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599730,1758413449931,-2860.35,0.00021917,2,"2025-09-21T00:10:49.931",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599731,1758413449940,-400.0,0.00021917,2,"2025-09-21T00:10:49.940",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599732,1758413449951,-681.82,0.00021917,2,"2025-09-21T00:10:49.951",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599733,1758413449961,-2346.72,0.00021917,2,"2025-09-21T00:10:49.961",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599734,1758413449971,-400.0,0.00021917,2,"2025-09-21T00:10:49.971",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599735,1758413449980,-400.0,0.00021917,2,"2025-09-21T00:10:49.980",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599736,1758413449990,-500.0,0.00021917,2,"2025-09-21T00:10:49.990",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599737,1758413450000,-500.0,0.00021917,2,"2025-09-21T00:10:50.000",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599738,1758413450009,-580.03,0.00021917,2,"2025-09-21T00:10:50.009",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599739,1758413450019,-400.0,0.00021917,2,"2025-09-21T00:10:50.019",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599740,1758413450028,-400.0,0.00021917,2,"2025-09-21T00:10:50.028",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599741,1758413450037,-5000.0,0.00021918,2,"2025-09-21T00:10:50.037",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599742,1758413450046,-500.0,0.00021938,2,"2025-09-21T00:10:50.046",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599743,1758413450055,-500.0,0.00021938,2,"2025-09-21T00:10:50.055",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599744,1758413450065,-500.0,0.00021938,2,"2025-09-21T00:10:50.065",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599745,1758413450075,-1624.24574888,0.00021954,2,"2025-09-21T00:10:50.075",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599746,1758413450084,-5634.36441507,0.00021961,2,"2025-09-21T00:10:50.084",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599747,1758413450093,-605.8384779,0.00021973,2,"2025-09-21T00:10:50.093",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599748,1758413450103,-500.0,0.00021973,2,"2025-09-21T00:10:50.103",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599749,1758413450112,-500.0,0.00021973,2,"2025-09-21T00:10:50.112",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599750,1758413450122,-500.0,0.00021973,2,"2025-09-21T00:10:50.122",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599751,1758413450131,-500.0,0.00021973,2,"2025-09-21T00:10:50.131",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599752,1758413450140,-170.20055524,0.00021973,2,"2025-09-21T00:10:50.140",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599753,1758413450149,-500.0,0.00021973,2,"2025-09-21T00:10:50.149",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599754,1758413450159,-500.0,0.00021973,2,"2025-09-21T00:10:50.159",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599755,1758413450168,-500.0,0.00021973,2,"2025-09-21T00:10:50.168",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599756,1758413450177,-339.28890976,0.00021973,2,"2025-09-21T00:10:50.177",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599757,1758413450186,-360.85737325,0.00021973,2,"2025-09-21T00:10:50.186",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599758,1758413450199,-500.0,0.00021973,2,"2025-09-21T00:10:50.199",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599759,1758413450208,-500.0,0.00021973,2,"2025-09-21T00:10:50.208",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599760,1758413450218,-500.0,0.00021973,2,"2025-09-21T00:10:50.218",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599761,1758413450228,-500.0,0.00021973,2,"2025-09-21T00:10:50.228",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599762,1758413450238,-500.0,0.00021973,2,"2025-09-21T00:10:50.238",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599763,1758413450248,-184.5625315,0.00021973,2,"2025-09-21T00:10:50.248",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599764,1758413450257,-500.0,0.00021973,2,"2025-09-21T00:10:50.257",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599765,1758413450268,-368.21807322,0.00021973,2,"2025-09-21T00:10:50.268",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599766,1758413450278,-500.0,0.00021973,2,"2025-09-21T00:10:50.278",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599767,1758413450287,-500.0,0.00021973,2,"2025-09-21T00:10:50.287",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599768,1758413450297,-864.05827832,0.00021975,2,"2025-09-21T00:10:50.297",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599769,1758413450306,-23419.02198329,0.00022,2,"2025-09-21T00:10:50.306",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599770,1758413450315,-177.0,0.00022,2,"2025-09-21T00:10:50.315",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599771,1758413450325,-710.08,0.00022,2,"2025-09-21T00:10:50.325",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599772,1758413450335,-175.0,0.00022036,2,"2025-09-21T00:10:50.335",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599773,1758413450345,-400.0,0.00022089,2,"2025-09-21T00:10:50.345",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599774,1758413450354,-1935.5,0.00022089,2,"2025-09-21T00:10:50.354",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599775,1758413450364,-1506.65,0.00022089,2,"2025-09-21T00:10:50.364",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599776,1758413450374,-1624.24574888,0.00022091,2,"2025-09-21T00:10:50.374",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599777,1758413450384,-23419.02198329,0.00022091,2,"2025-09-21T00:10:50.384",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599778,1758413450393,-600.0,0.0002211,2,"2025-09-21T00:10:50.393",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599779,1758413450403,-169.61,0.00022113,2,"2025-09-21T00:10:50.403",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599780,1758413450412,-3152.55,0.00022116,2,"2025-09-21T00:10:50.412",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599781,1758413450422,-9457.65,0.00022165,2,"2025-09-21T00:10:50.422",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599782,1758413450431,-150.0,0.00022169,2,"2025-09-21T00:10:50.431",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599783,1758413450441,-257.98003761,0.0002217,2,"2025-09-21T00:10:50.441",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599784,1758413450450,-328.79808715,0.00022171,2,"2025-09-21T00:10:50.450",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599785,1758413450460,-500.0,0.00022173,2,"2025-09-21T00:10:50.460",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599786,1758413450470,-500.0,0.00022173,2,"2025-09-21T00:10:50.470",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599787,1758413450480,-500.0,0.00022173,2,"2025-09-21T00:10:50.480",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599788,1758413450490,-185.17251082,0.00022173,2,"2025-09-21T00:10:50.490",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599789,1758413450499,-500.0,0.00022173,2,"2025-09-21T00:10:50.499",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599790,1758413450509,-500.37981652,0.00022173,2,"2025-09-21T00:10:50.509",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599791,1758413450518,-500.0,0.00022173,2,"2025-09-21T00:10:50.518",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599792,1758413450528,-206.63075223,0.00022173,2,"2025-09-21T00:10:50.528",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599793,1758413450538,-500.0,0.00022173,2,"2025-09-21T00:10:50.538",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599794,1758413450548,-500.0,0.00022173,2,"2025-09-21T00:10:50.548",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599795,1758413450558,-216.67110296,0.00022173,2,"2025-09-21T00:10:50.558",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599796,1758413450568,-500.0,0.00022173,2,"2025-09-21T00:10:50.568",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599797,1758413450577,-540.84173418,0.00022173,2,"2025-09-21T00:10:50.577",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599798,1758413450587,-500.0,0.00022173,2,"2025-09-21T00:10:50.587",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599799,1758413450596,-500.0,0.00022173,2,"2025-09-21T00:10:50.596",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599800,1758413450605,-512.01240742,0.00022173,2,"2025-09-21T00:10:50.605",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599801,1758413450615,-500.0,0.00022173,2,"2025-09-21T00:10:50.615",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599802,1758413450624,-500.0,0.00022173,2,"2025-09-21T00:10:50.624",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599803,1758413450634,-500.0,0.00022173,2,"2025-09-21T00:10:50.634",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599804,1758413450643,-501.01552999,0.00022173,2,"2025-09-21T00:10:50.643",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599805,1758413450653,-494.40895514,0.00022173,2,"2025-09-21T00:10:50.653",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599806,1758413450662,-500.0,0.00022173,2,"2025-09-21T00:10:50.662",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599807,1758413450672,-500.0,0.00022173,2,"2025-09-21T00:10:50.672",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599808,1758413450682,-500.0,0.00022173,2,"2025-09-21T00:10:50.682",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599809,1758413450693,-500.0,0.00022173,2,"2025-09-21T00:10:50.693",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599810,1758413450705,-507.52525853,0.00022173,2,"2025-09-21T00:10:50.705",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599811,1758413450714,-500.0,0.00022173,2,"2025-09-21T00:10:50.714",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599812,1758413450724,-461.04752222,0.00022173,2,"2025-09-21T00:10:50.724",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599813,1758413450733,-399.61613669,0.00022173,2,"2025-09-21T00:10:50.733",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599814,1758413450743,-470.43418623,0.00022174,2,"2025-09-21T00:10:50.743",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599815,1758413450752,-151.0,0.00022175,2,"2025-09-21T00:10:50.752",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599816,1758413450762,-160.0,0.00022175,2,"2025-09-21T00:10:50.762",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599817,1758413450771,-250.0,0.00022175,2,"2025-09-21T00:10:50.771",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599818,1758413450780,-500.0,0.00022175,2,"2025-09-21T00:10:50.780",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599819,1758413450790,-500.0,0.00022175,2,"2025-09-21T00:10:50.790",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599820,1758413450800,-623.58710448,0.00022175,2,"2025-09-21T00:10:50.800",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599821,1758413450810,-500.0,0.00022175,2,"2025-09-21T00:10:50.810",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599822,1758413450820,-239.84119403,0.00022175,2,"2025-09-21T00:10:50.820",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599823,1758413450830,-500.0,0.00022175,2,"2025-09-21T00:10:50.830",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599824,1758413450839,-500.0,0.00022175,2,"2025-09-21T00:10:50.839",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599825,1758413450849,-500.0,0.00022175,2,"2025-09-21T00:10:50.849",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599826,1758413450859,-500.0,0.00022175,2,"2025-09-21T00:10:50.859",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599827,1758413450869,-500.0,0.00022175,2,"2025-09-21T00:10:50.869",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599828,1758413450879,-500.0,0.00022175,2,"2025-09-21T00:10:50.879",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599829,1758413450889,-500.0,0.00022175,2,"2025-09-21T00:10:50.889",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599830,1758413450898,-500.0,0.00022175,2,"2025-09-21T00:10:50.898",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599831,1758413450907,-500.0,0.00022175,2,"2025-09-21T00:10:50.907",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599832,1758413450916,-151.0,0.00022175,2,"2025-09-21T00:10:50.916",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599833,1758413450926,-500.0,0.00022175,2,"2025-09-21T00:10:50.926",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599834,1758413450935,-500.0,0.00022175,2,"2025-09-21T00:10:50.935",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599835,1758413450944,-500.0,0.00022175,2,"2025-09-21T00:10:50.944",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599836,1758413450954,-500.0,0.00022175,2,"2025-09-21T00:10:50.954",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599837,1758413450963,-500.0,0.00022175,2,"2025-09-21T00:10:50.963",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599838,1758413450972,-500.0,0.00022175,2,"2025-09-21T00:10:50.972",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599839,1758413450982,-500.0,0.00022175,2,"2025-09-21T00:10:50.982",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599840,1758413450993,-500.0,0.00022175,2,"2025-09-21T00:10:50.993",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599841,1758413451002,-500.0,0.00022175,2,"2025-09-21T00:10:51.002",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599842,1758413451011,-500.0,0.00022175,2,"2025-09-21T00:10:51.011",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599843,1758413451020,-500.0,0.00022175,2,"2025-09-21T00:10:51.020",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599844,1758413451030,-500.0,0.00022175,2,"2025-09-21T00:10:51.030",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599845,1758413451039,-151.0,0.00022175,2,"2025-09-21T00:10:51.039",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599846,1758413451048,-500.0,0.00022175,2,"2025-09-21T00:10:51.048",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599847,1758413451058,-500.0,0.00022175,2,"2025-09-21T00:10:51.058",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599848,1758413451067,-500.0,0.00022175,2,"2025-09-21T00:10:51.067",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599849,1758413451076,-500.0,0.00022175,2,"2025-09-21T00:10:51.076",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599850,1758413451085,-500.0,0.00022175,2,"2025-09-21T00:10:51.085",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599851,1758413451094,-500.0,0.00022175,2,"2025-09-21T00:10:51.094",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599852,1758413451104,-322.6107,0.00022175,2,"2025-09-21T00:10:51.104",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599853,1758413451113,-500.0,0.00022175,2,"2025-09-21T00:10:51.113",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599854,1758413451123,-500.0,0.00022175,2,"2025-09-21T00:10:51.123",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599855,1758413451132,-500.0,0.00022175,2,"2025-09-21T00:10:51.132",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599856,1758413451141,-151.0,0.00022175,2,"2025-09-21T00:10:51.141",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599857,1758413451150,-394.78147455,0.00022175,2,"2025-09-21T00:10:51.150",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599858,1758413451160,-500.0,0.00022175,2,"2025-09-21T00:10:51.160",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599859,1758413451170,-500.0,0.00022175,2,"2025-09-21T00:10:51.170",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599860,1758413451179,-500.0,0.00022175,2,"2025-09-21T00:10:51.179",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599861,1758413451189,-500.0,0.00022175,2,"2025-09-21T00:10:51.189",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599862,1758413451198,-500.0,0.00022175,2,"2025-09-21T00:10:51.198",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599863,1758413451207,-500.0,0.00022175,2,"2025-09-21T00:10:51.207",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599864,1758413451217,-500.0,0.00022175,2,"2025-09-21T00:10:51.217",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599865,1758413451226,-151.0,0.00022175,2,"2025-09-21T00:10:51.226",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599866,1758413451236,-500.0,0.00022175,2,"2025-09-21T00:10:51.236",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599867,1758413451245,-151.0,0.00022175,2,"2025-09-21T00:10:51.245",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599868,1758413451255,-151.0,0.00022175,2,"2025-09-21T00:10:51.255",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599869,1758413451264,-151.0,0.00022175,2,"2025-09-21T00:10:51.264",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599870,1758413451273,-239.82677704,0.00022175,2,"2025-09-21T00:10:51.273",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599871,1758413451282,-200.0,0.00022175,2,"2025-09-21T00:10:51.282",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599872,1758413451296,-200.0,0.00022175,2,"2025-09-21T00:10:51.296",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599873,1758413451306,-200.0,0.00022175,2,"2025-09-21T00:10:51.306",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599874,1758413451315,-200.0,0.00022175,2,"2025-09-21T00:10:51.315",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599875,1758413451325,-155.0,0.00022175,2,"2025-09-21T00:10:51.325",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599876,1758413451334,-7965.41053268,0.00022175,2,"2025-09-21T00:10:51.334",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599877,1758413451345,-541.25223577,0.00022176,2,"2025-09-21T00:10:51.345",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599878,1758413451354,-612.07028531,0.00022177,2,"2025-09-21T00:10:51.354",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599879,1758413451364,-682.88833485,0.00022178,2,"2025-09-21T00:10:51.364",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599880,1758413451374,-753.70638439,0.0002218,2,"2025-09-21T00:10:51.374",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599881,1758413451383,-809.95853118,0.00022181,2,"2025-09-21T00:10:51.383",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599882,1758413451394,-824.5244339,0.00022181,2,"2025-09-21T00:10:51.394",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599883,1758413451404,-500.0,0.00022182,2,"2025-09-21T00:10:51.404",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599884,1758413451413,-23419.02198329,0.00022182,2,"2025-09-21T00:10:51.413",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599885,1758413451423,-500.0,0.00022188,2,"2025-09-21T00:10:51.423",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599886,1758413451433,-500.0,0.00022188,2,"2025-09-21T00:10:51.433",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599887,1758413451443,-1000.0,0.00022188,7,"2025-09-21T00:10:51.443",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599888,1758413451453,-1000.0,0.00022188,7,"2025-09-21T00:10:51.453",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599889,1758413451463,-1000.0,0.00022188,7,"2025-09-21T00:10:51.463",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599890,1758413451473,-902.201,0.00022188,7,"2025-09-21T00:10:51.473",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599891,1758413451482,-500.0,0.00022188,2,"2025-09-21T00:10:51.482",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599892,1758413451491,-543.97,0.00022188,2,"2025-09-21T00:10:51.491",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599893,1758413451501,-500.0,0.00022188,2,"2025-09-21T00:10:51.501",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599894,1758413451510,-500.0,0.00022188,2,"2025-09-21T00:10:51.510",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599895,1758413451520,-500.0,0.00022188,2,"2025-09-21T00:10:51.520",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599896,1758413451529,-479.75,0.00022188,2,"2025-09-21T00:10:51.529",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599897,1758413451539,-500.0,0.00022188,2,"2025-09-21T00:10:51.539",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599898,1758413451548,-500.0,0.00022189,2,"2025-09-21T00:10:51.548",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599899,1758413451558,-500.0,0.00022189,2,"2025-09-21T00:10:51.558",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599900,1758413451567,-500.0,0.00022189,2,"2025-09-21T00:10:51.567",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599901,1758413451577,-500.0,0.00022189,2,"2025-09-21T00:10:51.577",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599902,1758413451586,-543.97,0.00022189,2,"2025-09-21T00:10:51.586",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599903,1758413451595,-500.0,0.00022189,2,"2025-09-21T00:10:51.595",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599904,1758413451606,-500.0,0.0002219,2,"2025-09-21T00:10:51.606",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599905,1758413451615,-317.74768217,0.0002219,2,"2025-09-21T00:10:51.615",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599906,1758413451625,-500.0,0.0002219,2,"2025-09-21T00:10:51.625",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599907,1758413451637,-500.0,0.0002219,2,"2025-09-21T00:10:51.637",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599908,1758413451648,-500.0,0.0002219,2,"2025-09-21T00:10:51.648",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599909,1758413451658,-500.0,0.0002219,2,"2025-09-21T00:10:51.658",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599910,1758413451667,-255.82,0.0002219,2,"2025-09-21T00:10:51.667",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599911,1758413451677,-500.0,0.0002219,2,"2025-09-21T00:10:51.677",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599912,1758413451687,-500.0,0.0002219,2,"2025-09-21T00:10:51.687",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599913,1758413451701,-500.0,0.0002219,2,"2025-09-21T00:10:51.701",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599914,1758413451710,-500.0,0.0002219,2,"2025-09-21T00:10:51.710",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599915,1758413451719,-500.0,0.0002219,2,"2025-09-21T00:10:51.719",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599916,1758413451729,-543.97,0.0002219,2,"2025-09-21T00:10:51.729",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599917,1758413451740,-543.97,0.0002219,2,"2025-09-21T00:10:51.740",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599918,1758413451749,-500.0,0.0002219,2,"2025-09-21T00:10:51.749",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599919,1758413451759,-500.0,0.0002219,2,"2025-09-21T00:10:51.759",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599920,1758413451770,-500.0,0.0002219,2,"2025-09-21T00:10:51.770",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599921,1758413451779,-500.0,0.0002219,2,"2025-09-21T00:10:51.779",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599922,1758413451788,-500.0,0.0002219,2,"2025-09-21T00:10:51.788",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599923,1758413451797,-500.0,0.0002219,2,"2025-09-21T00:10:51.797",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599924,1758413451807,-151.33517152,0.0002219,2,"2025-09-21T00:10:51.807",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599925,1758413451816,-500.0,0.0002219,2,"2025-09-21T00:10:51.816",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599926,1758413451825,-500.0,0.0002219,2,"2025-09-21T00:10:51.825",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599927,1758413451836,-500.0,0.0002219,2,"2025-09-21T00:10:51.836",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599928,1758413451846,-557.29221319,0.0002219,2,"2025-09-21T00:10:51.846",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599929,1758413451856,-232.50822079,0.00022191,2,"2025-09-21T00:10:51.856",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599930,1758413451866,-500.0,0.00022191,5,"2025-09-21T00:10:51.866",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599931,1758413451876,-400.0,0.00022191,2,"2025-09-21T00:10:51.876",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599932,1758413451885,-400.0,0.00022191,2,"2025-09-21T00:10:51.885",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599933,1758413451895,-400.0,0.00022191,2,"2025-09-21T00:10:51.895",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599934,1758413451904,-619.3,0.00022191,2,"2025-09-21T00:10:51.904",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599935,1758413451913,-1120.26,0.00022191,2,"2025-09-21T00:10:51.913",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599936,1758413451922,-400.0,0.00022191,2,"2025-09-21T00:10:51.922",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599937,1758413451932,-400.0,0.00022191,2,"2025-09-21T00:10:51.932",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599938,1758413451941,-400.0,0.00022191,2,"2025-09-21T00:10:51.941",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599939,1758413451950,-400.0,0.00022191,2,"2025-09-21T00:10:51.950",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599940,1758413451960,-400.0,0.00022191,2,"2025-09-21T00:10:51.960",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599941,1758413451970,-408.25,0.00022191,2,"2025-09-21T00:10:51.970",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599942,1758413451979,-448.42,0.00022191,2,"2025-09-21T00:10:51.979",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599943,1758413451988,-516.92660429,0.00022191,2,"2025-09-21T00:10:51.988",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599944,1758413451997,-496.14,0.00022191,2,"2025-09-21T00:10:51.997",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599945,1758413452007,-400.0,0.00022191,2,"2025-09-21T00:10:52.007",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599946,1758413452016,-400.0,0.00022191,2,"2025-09-21T00:10:52.016",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599947,1758413452025,-1013.99,0.00022191,2,"2025-09-21T00:10:52.025",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599948,1758413452035,-400.0,0.00022191,2,"2025-09-21T00:10:52.035",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599949,1758413452045,-400.0,0.00022191,2,"2025-09-21T00:10:52.045",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599950,1758413452056,-865.02,0.00022191,2,"2025-09-21T00:10:52.056",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599951,1758413452066,-400.0,0.00022191,2,"2025-09-21T00:10:52.066",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599952,1758413452075,-421.49273501,0.00022191,2,"2025-09-21T00:10:52.075",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599953,1758413452084,-400.0,0.00022191,2,"2025-09-21T00:10:52.084",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599954,1758413452094,-400.0,0.00022191,2,"2025-09-21T00:10:52.094",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599955,1758413452103,-419.23994041,0.00022191,2,"2025-09-21T00:10:52.103",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599956,1758413452112,-530.565726,0.00022191,2,"2025-09-21T00:10:52.112",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599957,1758413452122,-523.2,0.00022191,2,"2025-09-21T00:10:52.122",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599958,1758413452131,-400.0,0.00022191,2,"2025-09-21T00:10:52.131",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599959,1758413452141,-400.0,0.00022191,2,"2025-09-21T00:10:52.141",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599960,1758413452151,-400.0,0.00022191,2,"2025-09-21T00:10:52.151",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599961,1758413452159,-400.0,0.00022191,2,"2025-09-21T00:10:52.159",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599962,1758413452169,-1055.58,0.00022191,2,"2025-09-21T00:10:52.169",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599963,1758413452178,-400.0,0.00022191,2,"2025-09-21T00:10:52.178",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599964,1758413452188,-400.0,0.00022191,2,"2025-09-21T00:10:52.188",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599965,1758413452197,-400.0,0.00022191,2,"2025-09-21T00:10:52.197",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599966,1758413452206,-400.0,0.00022191,2,"2025-09-21T00:10:52.206",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599967,1758413452219,-400.0,0.00022191,2,"2025-09-21T00:10:52.219",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599968,1758413452229,-400.0,0.00022191,2,"2025-09-21T00:10:52.229",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599969,1758413452238,-400.0,0.00022191,2,"2025-09-21T00:10:52.238",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599970,1758413452248,-400.0,0.00022191,2,"2025-09-21T00:10:52.248",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599971,1758413452258,-400.0,0.00022191,2,"2025-09-21T00:10:52.258",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599972,1758413452268,-1057.65,0.00022191,2,"2025-09-21T00:10:52.268",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599973,1758413452277,-400.0,0.00022191,2,"2025-09-21T00:10:52.277",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599974,1758413452286,-400.0,0.00022191,2,"2025-09-21T00:10:52.286",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599975,1758413452295,-400.0,0.00022191,2,"2025-09-21T00:10:52.295",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599976,1758413452305,-477.8,0.00022191,2,"2025-09-21T00:10:52.305",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599977,1758413452314,-400.0,0.00022191,2,"2025-09-21T00:10:52.314",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599978,1758413452324,-400.0,0.00022191,2,"2025-09-21T00:10:52.324",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599979,1758413452333,-549.43,0.00022191,2,"2025-09-21T00:10:52.333",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599980,1758413452343,-400.0,0.00022191,2,"2025-09-21T00:10:52.343",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599981,1758413452354,-400.0,0.00022191,2,"2025-09-21T00:10:52.354",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599982,1758413452363,-400.0,0.00022191,2,"2025-09-21T00:10:52.363",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599983,1758413452373,-449.64,0.00022191,2,"2025-09-21T00:10:52.373",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599984,1758413452382,-620.96,0.00022191,2,"2025-09-21T00:10:52.382",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599985,1758413452392,-400.0,0.00022191,2,"2025-09-21T00:10:52.392",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599986,1758413452402,-400.0,0.00022191,2,"2025-09-21T00:10:52.402",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599987,1758413452411,-400.0,0.00022191,2,"2025-09-21T00:10:52.411",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599988,1758413452421,-454.66,0.00022191,2,"2025-09-21T00:10:52.421",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599989,1758413452431,-400.0,0.00022191,2,"2025-09-21T00:10:52.431",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599990,1758413452440,-400.0,0.00022191,2,"2025-09-21T00:10:52.440",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599991,1758413452450,-625.35,0.00022191,2,"2025-09-21T00:10:52.450",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599992,1758413452460,-400.0,0.00022191,2,"2025-09-21T00:10:52.460",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599993,1758413452470,-403.49961903,0.00022191,2,"2025-09-21T00:10:52.470",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599994,1758413452480,-400.0,0.00022191,2,"2025-09-21T00:10:52.480",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599995,1758413452490,-509.4459531,0.00022191,2,"2025-09-21T00:10:52.490",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599996,1758413452499,-400.0,0.00022191,2,"2025-09-21T00:10:52.499",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599997,1758413452509,-697.53,0.00022191,2,"2025-09-21T00:10:52.509",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599998,1758413452520,-400.0,0.00022191,2,"2025-09-21T00:10:52.520",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386599999,1758413452530,-400.0,0.00022191,2,"2025-09-21T00:10:52.530",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600000,1758413452541,-400.0,0.00022191,2,"2025-09-21T00:10:52.541",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600001,1758413452552,-278.53845426,0.00022191,2,"2025-09-21T00:10:52.552",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600002,1758413452562,-400.0,0.00022191,2,"2025-09-21T00:10:52.562",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600003,1758413452572,-400.0,0.00022191,2,"2025-09-21T00:10:52.572",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600004,1758413452582,-400.0,0.00022191,2,"2025-09-21T00:10:52.582",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600005,1758413452592,-400.0,0.00022191,2,"2025-09-21T00:10:52.592",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600006,1758413452602,-400.0,0.00022191,2,"2025-09-21T00:10:52.602",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600007,1758413452612,-400.0,0.00022191,2,"2025-09-21T00:10:52.612",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600008,1758413452622,-400.0,0.00022191,2,"2025-09-21T00:10:52.622",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600009,1758413452632,-595.41,0.00022191,2,"2025-09-21T00:10:52.632",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600010,1758413452641,-400.0,0.00022191,2,"2025-09-21T00:10:52.641",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600011,1758413452652,-400.0,0.00022191,2,"2025-09-21T00:10:52.652",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600012,1758413452662,-400.0,0.00022191,2,"2025-09-21T00:10:52.662",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600013,1758413452672,-400.0,0.00022191,2,"2025-09-21T00:10:52.672",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600014,1758413452682,-460.17496337,0.00022191,2,"2025-09-21T00:10:52.682",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600015,1758413452694,-438.8,0.00022191,2,"2025-09-21T00:10:52.694",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600016,1758413452704,-400.0,0.00022191,2,"2025-09-21T00:10:52.704",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600017,1758413452714,-400.0,0.00022191,2,"2025-09-21T00:10:52.714",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600018,1758413452724,-400.0,0.00022191,2,"2025-09-21T00:10:52.724",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600019,1758413452733,-400.0,0.00022191,2,"2025-09-21T00:10:52.733",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600020,1758413452743,-400.0,0.00022191,2,"2025-09-21T00:10:52.743",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600021,1758413452946,-400.0,0.00022191,2,"2025-09-21T00:10:52.946",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600022,1758413452956,-400.0,0.00022191,2,"2025-09-21T00:10:52.956",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600023,1758413452966,-850.25,0.00022191,2,"2025-09-21T00:10:52.966",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600024,1758413452975,-400.0,0.00022191,2,"2025-09-21T00:10:52.975",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600025,1758413452985,-400.0,0.00022191,2,"2025-09-21T00:10:52.985",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600026,1758413452994,-929.06,0.00022191,2,"2025-09-21T00:10:52.994",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600027,1758413453004,-400.0,0.00022191,2,"2025-09-21T00:10:53.004",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600028,1758413453013,-400.0,0.00022191,2,"2025-09-21T00:10:53.013",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600029,1758413453023,-672.62,0.00022191,2,"2025-09-21T00:10:53.023",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600030,1758413453033,-400.0,0.00022191,2,"2025-09-21T00:10:53.033",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600031,1758413453043,-400.0,0.00022191,2,"2025-09-21T00:10:53.043",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600032,1758413453054,-400.0,0.00022191,2,"2025-09-21T00:10:53.054",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600033,1758413453067,-400.0,0.00022191,2,"2025-09-21T00:10:53.067",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600034,1758413453076,-400.0,0.00022191,2,"2025-09-21T00:10:53.076",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600035,1758413453086,-400.0,0.00022191,2,"2025-09-21T00:10:53.086",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600036,1758413453096,-400.0,0.00022191,2,"2025-09-21T00:10:53.096",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600037,1758413453106,-400.0,0.00022191,2,"2025-09-21T00:10:53.106",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600038,1758413453116,-2052.99,0.00022191,2,"2025-09-21T00:10:53.116",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600039,1758413453126,-595.79,0.00022191,2,"2025-09-21T00:10:53.126",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600040,1758413453135,-400.0,0.00022191,2,"2025-09-21T00:10:53.135",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600041,1758413453144,-400.0,0.00022191,2,"2025-09-21T00:10:53.144",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600042,1758413453154,-400.0,0.00022191,2,"2025-09-21T00:10:53.154",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600043,1758413453163,-400.0,0.00022191,2,"2025-09-21T00:10:53.163",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600044,1758413453173,-400.0,0.00022191,2,"2025-09-21T00:10:53.173",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600045,1758413453182,-400.0,0.00022191,2,"2025-09-21T00:10:53.182",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600046,1758413453192,-400.0,0.00022191,2,"2025-09-21T00:10:53.192",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600047,1758413453202,-400.0,0.00022191,2,"2025-09-21T00:10:53.202",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600048,1758413453212,-400.0,0.00022191,2,"2025-09-21T00:10:53.212",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600049,1758413453221,-400.0,0.00022191,2,"2025-09-21T00:10:53.221",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600050,1758413453231,-1231.55,0.00022191,2,"2025-09-21T00:10:53.231",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600051,1758413453240,-400.0,0.00022191,2,"2025-09-21T00:10:53.240",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600052,1758413453250,-400.0,0.00022191,2,"2025-09-21T00:10:53.250",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600053,1758413453260,-560.81,0.00022191,2,"2025-09-21T00:10:53.260",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600054,1758413453270,-400.0,0.00022191,2,"2025-09-21T00:10:53.270",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600055,1758413453280,-400.0,0.00022191,2,"2025-09-21T00:10:53.280",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600056,1758413453289,-400.0,0.00022191,2,"2025-09-21T00:10:53.289",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600057,1758413453299,-306.87337323,0.00022191,2,"2025-09-21T00:10:53.299",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600058,1758413453309,-400.0,0.00022191,2,"2025-09-21T00:10:53.309",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600059,1758413453319,-400.0,0.00022191,2,"2025-09-21T00:10:53.319",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600060,1758413453329,-400.0,0.00022191,2,"2025-09-21T00:10:53.329",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600061,1758413453339,-400.0,0.00022191,2,"2025-09-21T00:10:53.339",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600062,1758413453349,-400.0,0.00022191,2,"2025-09-21T00:10:53.349",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600063,1758413453359,-400.0,0.00022191,2,"2025-09-21T00:10:53.359",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600089,1758413453615,-400.0,0.00022191,2,"2025-09-21T00:10:53.615",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600170,1758413454415,-400.0,0.00022191,2,"2025-09-21T00:10:54.415",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600235,1758413455044,-400.0,0.00022191,2,"2025-09-21T00:10:55.044",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600316,1758413456246,-870.13,0.00022191,2,"2025-09-21T00:10:56.246",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600437,1758413457415,-619.32,0.00022191,2,"2025-09-21T00:10:57.415",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600527,1758413458402,-400.0,0.00022191,2,"2025-09-21T00:10:58.402",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600608,1758413459170,-400.0,0.00022191,2,"2025-09-21T00:10:59.170",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600673,1758413460559,-400.0,0.00022191,2,"2025-09-21T00:11:00.559",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600778,1758413461691,-960.33,0.00022191,2,"2025-09-21T00:11:01.691",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600820,1758413462106,-400.0,0.00022191,2,"2025-09-21T00:11:02.106",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600885,1758413462877,-944.33,0.00022191,2,"2025-09-21T00:11:02.877",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386600966,1758413463740,-400.0,0.00022191,2,"2025-09-21T00:11:03.740",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386601070,1758413467093,-1821.49,0.00022191,2,"2025-09-21T00:11:07.093",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386601177,1758413468470,-707.15,0.00022191,2,"2025-09-21T00:11:08.470",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386601258,1758413469491,-1652.45,0.00022191,2,"2025-09-21T00:11:09.491",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386601323,1758413472522,-572.11980722,0.00022191,2,"2025-09-21T00:11:12.522",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386601413,1758413494765,396.64,0.00013516,2,"2025-09-21T00:11:34.765",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386601572,1758414112311,237.401052,0.00017555,2,"2025-09-21T00:21:52.311",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386601858,1758414632540,-500.0,0.00019973,2,"2025-09-21T00:30:32.540",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386601944,1758414635464,-250.0,0.000209,2,"2025-09-21T00:30:35.464",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386602009,1758414636070,-305.57125557,0.00021917,2,"2025-09-21T00:30:36.070",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386602101,1758414636945,-400.0,0.00021917,2,"2025-09-21T00:30:36.945",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386602237,1758414638259,-400.0,0.00021917,2,"2025-09-21T00:30:38.259",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386602308,1758414638869,-400.0,0.00021917,2,"2025-09-21T00:30:38.869",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386602394,1758414639880,-577.98,0.00021917,2,"2025-09-21T00:30:39.880",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386602490,1758414640753,-400.0,0.00021917,2,"2025-09-21T00:30:40.753",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386602531,1758414641132,-400.0,0.00021917,2,"2025-09-21T00:30:41.132",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386602612,1758414641981,-633.33,0.00021917,2,"2025-09-21T00:30:41.981",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386602677,1758414642619,-665.39,0.00021917,2,"2025-09-21T00:30:42.619",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386602756,1758414643325,-716.39,0.00021917,2,"2025-09-21T00:30:43.325",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386602836,1758414644016,-738.58,0.00021917,2,"2025-09-21T00:30:44.016",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386602982,1758414646293,-400.0,0.00021917,2,"2025-09-21T00:30:46.293",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386603064,1758414647074,-457.08,0.00021917,2,"2025-09-21T00:30:47.074",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386603147,1758414648208,-400.0,0.00021917,2,"2025-09-21T00:30:48.208",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386603204,1758414648767,-733.49,0.00021917,2,"2025-09-21T00:30:48.767",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386603293,1758414652109,-1114.25581206,0.00021917,2,"2025-09-21T00:30:52.109",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386603361,1758414652721,-961.49,0.00021917,2,"2025-09-21T00:30:52.721",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386603447,1758414653493,-2628.84,0.00021917,2,"2025-09-21T00:30:53.493",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386603526,1758414654362,-400.0,0.00021917,2,"2025-09-21T00:30:54.362",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386603580,1758414654870,-500.0,0.00021973,2,"2025-09-21T00:30:54.870",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386603661,1758414655661,-400.0,0.0002219,2,"2025-09-21T00:30:55.661",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386603806,1758414658072,-400.0,0.00022191,2,"2025-09-21T00:30:58.072",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386603867,1758414660492,-400.0,0.00022191,2,"2025-09-21T00:31:00.492",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386603953,1758414661324,-400.0,0.00022191,2,"2025-09-21T00:31:01.324",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386604018,1758414661955,-400.0,0.00022191,2,"2025-09-21T00:31:01.955",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386604108,1758414662910,-957.64,0.00022191,2,"2025-09-21T00:31:02.910",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386604515,1758415840407,-500.48338357,0.0002,2,"2025-09-21T00:50:40.407",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386604589,1758415841228,-500.0,0.00021466,2,"2025-09-21T00:50:41.228",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386604670,1758415841998,-400.0,0.00021917,2,"2025-09-21T00:50:41.998",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386604819,1758415843480,-421.93704102,0.00021917,2,"2025-09-21T00:50:43.480",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386604863,1758415845639,-400.0,0.00021917,2,"2025-09-21T00:50:45.639",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386604969,1758415846709,-400.0,0.00021917,2,"2025-09-21T00:50:46.709",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386605034,1758415847344,-1241.94,0.00021917,2,"2025-09-21T00:50:47.344",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386605115,1758415848120,-1057.51,0.00021917,2,"2025-09-21T00:50:48.120",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386605159,1758415848635,-500.0,0.00021917,2,"2025-09-21T00:50:48.635",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386605264,1758415849881,-400.0,0.00021917,2,"2025-09-21T00:50:49.881",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386605329,1758415850598,-400.0,0.00021917,2,"2025-09-21T00:50:50.598",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386605394,1758415851354,-400.0,0.00021917,2,"2025-09-21T00:50:51.354",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386605475,1758415853095,-400.0,0.00021917,2,"2025-09-21T00:50:53.095",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386605602,1758415854310,-717.83,0.00021917,2,"2025-09-21T00:50:54.310",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386605686,1758415855217,-400.0,0.00021917,2,"2025-09-21T00:50:55.217",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386605768,1758415855991,-153.12349907,0.00021917,2,"2025-09-21T00:50:55.991",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386605833,1758415857276,-430.22,0.00021917,2,"2025-09-21T00:50:57.276",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386605945,1758415859251,-400.0,0.00021917,2,"2025-09-21T00:50:59.251",0.00036135000000000003,41.73,0.944803973543504,2724012331.991459]
[386606230,1758417032868,-265.78,0.00020927,2,"2025-09-21T01:10:32.868",0.00036135000000000003,41.48,0.9449711616710064,2723651820.6970706]
[386606316,1758417040637,-300.0,0.00021667,2,"2025-09-21T01:10:40.637",0.00036135000000000003,41.48,0.9449711616710064,2723651820.6970706]
[386606593,1758417084102,173.65,0.00015858,2,"2025-09-21T01:11:24.102",0.00036135000000000003,41.48,0.9449711616710064,2723651820.6970706]
[386607569,1758419432304,-198.6424514,0.00019797,2,"2025-09-21T01:50:32.304",0.00036135000000000003,41.48,0.9449711616710064,2723651820.6970706]
[386607683,1758419443275,-930.36,0.00021916,2,"2025-09-21T01:50:43.275",0.00036135000000000003,41.48,0.9449711616710064,2723651820.6970706]
[386608132,1758420640578,-845.361,0.00021886,2,"2025-09-21T02:10:40.578",0.00036135000000000003,41.5,0.9447217994203558,2723932745.4338717]
[386608482,1758421133134,219.64,0.0001214,2,"2025-09-21T02:18:53.134",0.00036135000000000003,41.5,0.9447217994203558,2723932745.4338717]
[386608993,1758421840694,-16263.71412501,0.00021908,2,"2025-09-21T02:30:40.694",0.00036135000000000003,41.5,0.9447217994203558,2723932745.4338717]
[386609705,1758423032415,-1374.30728273,0.00021742,2,"2025-09-21T02:50:32.415",0.00036135000000000003,41.5,0.9447217994203558,2723932745.4338717]
[386609795,1758423038909,-150.0,0.00021904,2,"2025-09-21T02:50:38.909",0.00036135000000000003,41.5,0.9447217994203558,2723932745.4338717]
[386610310,1758424146412,159.55,0.00017068,2,"2025-09-21T03:09:06.412",0.00036135000000000003,41.75,0.9447167817446146,2724419038.5252833]
[386610553,1758424242984,-853.146,0.00021894,2,"2025-09-21T03:10:42.984",0.00036135000000000003,41.75,0.9447167817446146,2724419038.5252833]
[386611243,1758425443883,-401.05586,0.00021916,2,"2025-09-21T03:30:43.883",0.00036135000000000003,41.75,0.9447167817446146,2724419038.5252833]
[386612276,1758427838313,-151.0,0.00021859,2,"2025-09-21T04:10:38.313",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386612381,1758427838932,-400.0,0.00021917,2,"2025-09-21T04:10:38.932",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386612462,1758427839705,-827.5,0.00021917,2,"2025-09-21T04:10:39.705",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386612563,1758427840641,-400.0,0.00021917,2,"2025-09-21T04:10:40.641",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386612599,1758427841235,-400.0,0.00021917,2,"2025-09-21T04:10:41.235",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386612680,1758427842031,-787.97,0.00021917,2,"2025-09-21T04:10:42.031",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386612745,1758427842672,-479.61,0.00021917,2,"2025-09-21T04:10:42.672",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386612835,1758427843452,-558.23,0.00021917,2,"2025-09-21T04:10:43.452",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386612983,1758427844969,-400.0,0.00021917,2,"2025-09-21T04:10:44.969",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386613048,1758427845601,-416.99216488,0.00021917,2,"2025-09-21T04:10:45.601",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386613153,1758427846387,-400.0,0.00021917,2,"2025-09-21T04:10:46.387",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386613236,1758427847175,-400.0,0.00021917,2,"2025-09-21T04:10:47.175",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386613287,1758427847674,-1245.73,0.00021917,2,"2025-09-21T04:10:47.674",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386613368,1758427848766,-1571.27,0.00021917,2,"2025-09-21T04:10:48.766",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386613433,1758427849433,-400.0,0.00021917,2,"2025-09-21T04:10:49.433",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386613514,1758427850224,-905.28,0.00021917,2,"2025-09-21T04:10:50.224",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386613723,1758429038714,-1052.41,0.00021917,2,"2025-09-21T04:30:38.714",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386613968,1758429039932,-1524.73,0.00021917,2,"2025-09-21T04:30:39.932",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386614052,1758429040694,-400.0,0.00021917,2,"2025-09-21T04:30:40.694",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386614117,1758429041300,-400.0,0.00021917,2,"2025-09-21T04:30:41.300",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386614184,1758429042215,-1218.71,0.00021917,2,"2025-09-21T04:30:42.215",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386614264,1758429042976,-400.0,0.00021917,2,"2025-09-21T04:30:42.976",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386614337,1758429043628,-1611.3,0.00021917,2,"2025-09-21T04:30:43.628",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386614429,1758429044509,-837.68,0.00021917,2,"2025-09-21T04:30:44.509",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386614495,1758429045130,-1466.87,0.00021917,2,"2025-09-21T04:30:45.130",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386614663,1758429047674,-400.0,0.00021917,2,"2025-09-21T04:30:47.674",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386614664,1758429047683,-400.0,0.00021917,2,"2025-09-21T04:30:47.683",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386614809,1758429049864,-400.0,0.00021917,2,"2025-09-21T04:30:49.864",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386614859,1758429050712,-400.0,0.00021917,2,"2025-09-21T04:30:50.712",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386614956,1758429051667,-1483.81,0.00021917,2,"2025-09-21T04:30:51.667",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386615021,1758429054901,-45.14484972,0.00021917,2,"2025-09-21T04:30:54.901",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386615233,1758430232176,-300.0,0.00020258,2,"2025-09-21T04:50:32.176",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386615282,1758430232647,-509.02955483,0.00021886,2,"2025-09-21T04:50:32.647",0.00036135000000000003,42.04,0.9446993781052038,2724172378.513239]
[386615500,1758431439966,-670.23996749,0.0002067,2,"2025-09-21T05:10:39.966",0.00036135000000000003,42.18,0.9448614163266587,2724127377.861312]
[386616434,1758432883566,689.91,0.00016207,2,"2025-09-21T05:34:43.566",0.00036135000000000003,42.18,0.9448614163266587,2724127377.861312]
[386616667,1758433833467,-151.0,0.00019404,2,"2025-09-21T05:50:33.467",0.00036135000000000003,42.18,0.9448614163266587,2724127377.861312]
[386616748,1758433834916,-150.0,0.00019677,2,"2025-09-21T05:50:34.916",0.00036135000000000003,42.18,0.9448614163266587,2724127377.861312]
[386616801,1758433835415,-150.0,0.00019951,2,"2025-09-21T05:50:35.415",0.00036135000000000003,42.18,0.9448614163266587,2724127377.861312]
[386616879,1758433836168,-500.0,0.0002,2,"2025-09-21T05:50:36.168",0.00036135000000000003,42.18,0.9448614163266587,2724127377.861312]
[386616960,1758433837239,-874.0,0.00020499,2,"2025-09-21T05:50:37.239",0.00036135000000000003,42.18,0.9448614163266587,2724127377.861312]
[386617040,1758433840980,-500.0,0.00019209,2,"2025-09-21T05:50:40.980",0.00036135000000000003,42.18,0.9448614163266587,2724127377.861312]
[386617157,1758433842309,-1000.0,0.00021645,2,"2025-09-21T05:50:42.309",0.00036135000000000003,42.18,0.9448614163266587,2724127377.861312]
[386617187,1758433842635,-150.0,0.00021848,4,"2025-09-21T05:50:42.635",0.00036135000000000003,42.18,0.9448614163266587,2724127377.861312]
[386617298,1758433844241,-400.0,0.00021917,2,"2025-09-21T05:50:44.241",0.00036135000000000003,42.18,0.9448614163266587,2724127377.861312]
[386618159,1758434067395,-500.0,0.00018739,2,"2025-09-21T05:54:27.395",0.00036135000000000003,42.18,0.9448614163266587,2724127377.861312]
[386618696,1758435040690,-202.69,0.0002038,2,"2025-09-21T06:10:40.690",0.00036135000000000003,42.26,0.9447219991671718,2722605933.9699974]
[386618792,1758435041658,-247.315765,0.00020896,2,"2025-09-21T06:10:41.658",0.00036135000000000003,42.26,0.9447219991671718,2722605933.9699974]
[386618873,1758435042429,-151.0,0.00021477,2,"2025-09-21T06:10:42.429",0.00036135000000000003,42.26,0.9447219991671718,2722605933.9699974]
[386618938,1758435043057,-9606.02609309,0.00021767,2,"2025-09-21T06:10:43.057",0.00036135000000000003,42.26,0.9447219991671718,2722605933.9699974]
[386619040,1758435044160,-300.0,0.00021916,2,"2025-09-21T06:10:44.160",0.00036135000000000003,42.26,0.9447219991671718,2722605933.9699974]
[386619481,1758436231426,-786.524591,0.00018716,2,"2025-09-21T06:30:31.426",0.00036135000000000003,42.26,0.9447219991671718,2722605933.9699974]
[386619640,1758436239537,-166.99,0.00020264,2,"2025-09-21T06:30:39.537",0.00036135000000000003,42.26,0.9447219991671718,2722605933.9699974]
[386619761,1758436245799,-1622.96975736,0.00021,2,"2025-09-21T06:30:45.799",0.00036135000000000003,42.26,0.9447219991671718,2722605933.9699974]
[386620191,1758437433388,-154.05139023,0.00019701,4,"2025-09-21T06:50:33.388",0.00036135000000000003,42.26,0.9447219991671718,2722605933.9699974]
[386620237,1758437433611,-150.0,0.00020014,4,"2025-09-21T06:50:33.611",0.00036135000000000003,42.26,0.9447219991671718,2722605933.9699974]
[386620505,1758437440717,-1000.0,0.00020999,2,"2025-09-21T06:50:40.717",0.00036135000000000003,42.26,0.9447219991671718,2722605933.9699974]
[386620961,1758438632367,-1000.0,0.00019522,2,"2025-09-21T07:10:32.367",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386621143,1758438634426,-151.0,0.00020385,2,"2025-09-21T07:10:34.426",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386621246,1758438635528,-150.0,0.00020987,2,"2025-09-21T07:10:35.528",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386621274,1758438635790,-500.0,0.00020987,2,"2025-09-21T07:10:35.790",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386621549,1758438657489,-593.0,0.00020998,2,"2025-09-21T07:10:57.489",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386621614,1758438658404,-372.34049029,0.00020999,2,"2025-09-21T07:10:58.404",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386622279,1758439832873,-944.0,0.00019999,2,"2025-09-21T07:30:32.873",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386622471,1758439841487,-606.05995582,0.00020286,2,"2025-09-21T07:30:41.487",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386622536,1758439842116,-577.78,0.00020535,2,"2025-09-21T07:30:42.116",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386622622,1758439842895,-151.0,0.00020809,2,"2025-09-21T07:30:42.895",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386622719,1758439843736,-400.0,0.00020821,2,"2025-09-21T07:30:43.736",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386622780,1758439844326,-12734.40162654,0.00020886,2,"2025-09-21T07:30:44.326",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386622954,1758441032603,-153.47707982,0.00018715,2,"2025-09-21T07:50:32.603",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386623381,1758441038570,-400.0,0.00019923,2,"2025-09-21T07:50:38.570",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386623473,1758441041059,-410.82459888,0.00019997,2,"2025-09-21T07:50:41.059",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386623633,1758441042772,-570.27,0.00019998,2,"2025-09-21T07:50:42.772",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386623700,1758441043542,-1443.94,0.00019998,2,"2025-09-21T07:50:43.542",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386623818,1758441044508,-401.34916946,0.00019998,2,"2025-09-21T07:50:44.508",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386623883,1758441045273,-400.0,0.00019998,2,"2025-09-21T07:50:45.273",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386623956,1758441046556,-408.738274,0.00019998,2,"2025-09-21T07:50:46.556",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386624030,1758441047276,-400.0,0.00019999,2,"2025-09-21T07:50:47.276",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386624096,1758441047897,-400.0,0.00019999,2,"2025-09-21T07:50:47.897",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386624177,1758441048913,-645.81,0.00019999,2,"2025-09-21T07:50:48.913",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386624249,1758441049633,-1205.45,0.00019999,2,"2025-09-21T07:50:49.633",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386624388,1758441050955,-400.0,0.00019999,2,"2025-09-21T07:50:50.955",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386624469,1758441051782,-151.0,0.00019999,2,"2025-09-21T07:50:51.782",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386624534,1758441052396,-732.6,0.00019999,2,"2025-09-21T07:50:52.396",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386624590,1758441052918,-205.957313,0.00019999,2,"2025-09-21T07:50:52.918",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386624681,1758441053763,-443.313264,0.00019999,2,"2025-09-21T07:50:53.763",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386624746,1758441054380,-151.0,0.0002,2,"2025-09-21T07:50:54.380",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386624827,1758441055141,-152.271286,0.0002,2,"2025-09-21T07:50:55.141",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386624882,1758441055812,-408.738274,0.0002,2,"2025-09-21T07:50:55.812",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386624974,1758441056731,-708.19,0.00020271,2,"2025-09-21T07:50:56.731",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386625119,1758441058500,-400.0,0.00020272,2,"2025-09-21T07:50:58.500",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386625184,1758441059137,-716.07,0.00020272,2,"2025-09-21T07:50:59.137",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386625265,1758441059941,-151.0,0.00020272,2,"2025-09-21T07:50:59.941",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386625324,1758441060606,-1162.63,0.00020272,2,"2025-09-21T07:51:00.606",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386625396,1758441061302,-152.271286,0.00020272,2,"2025-09-21T07:51:01.302",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386625477,1758441062086,-1363.47,0.00020272,2,"2025-09-21T07:51:02.086",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386625542,1758441062714,-570.71,0.00020273,2,"2025-09-21T07:51:02.714",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386625665,1758441063903,-400.0,0.00020273,2,"2025-09-21T07:51:03.903",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386625689,1758441064147,-400.0,0.00020273,2,"2025-09-21T07:51:04.147",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386625834,1758441065689,-663.15,0.00020273,2,"2025-09-21T07:51:05.689",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386625915,1758441066486,-400.0,0.00020273,2,"2025-09-21T07:51:06.486",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386625957,1758441067224,-400.0,0.00020273,2,"2025-09-21T07:51:07.224",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386626046,1758441070650,-1327.064119,0.00019998,2,"2025-09-21T07:51:10.650",0.00036135000000000003,42.7,0.9447448421440006,2721215192.325375]
[386626374,1758442233772,-701.26893923,0.00019807,2,"2025-09-21T08:10:33.772",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386626439,1758442234562,-2712.85,0.00019922,2,"2025-09-21T08:10:34.562",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386626618,1758442239325,-834.23,0.00019923,2,"2025-09-21T08:10:39.325",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386626698,1758442239723,-991.12,0.00019923,2,"2025-09-21T08:10:39.723",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386626794,1758442240626,-400.0,0.00019995,2,"2025-09-21T08:10:40.626",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386626969,1758442241718,-400.0,0.00019995,2,"2025-09-21T08:10:41.718",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386627224,1758442247648,-400.0,0.00019995,2,"2025-09-21T08:10:47.648",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386627253,1758442247926,-421.51575849,0.00019996,2,"2025-09-21T08:10:47.926",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386627371,1758442249081,-400.0,0.00019996,2,"2025-09-21T08:10:49.081",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386627436,1758442249964,-400.0,0.00019996,2,"2025-09-21T08:10:49.964",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386627517,1758442250749,-400.0,0.00019996,2,"2025-09-21T08:10:50.749",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386628182,1758443437485,-10633.77946417,0.00019822,2,"2025-09-21T08:30:37.485",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386628204,1758443437791,-553.21,0.00019913,2,"2025-09-21T08:30:37.791",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386628367,1758443442976,-923.12,0.00019921,2,"2025-09-21T08:30:42.976",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386628512,1758443444375,-1171.09,0.00019922,2,"2025-09-21T08:30:44.375",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386628524,1758443444488,-1092.48,0.00019922,2,"2025-09-21T08:30:44.488",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386628663,1758443446020,-7468.29,0.00019922,2,"2025-09-21T08:30:46.020",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386628729,1758443446624,-1950.44,0.00019922,2,"2025-09-21T08:30:46.624",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386628810,1758443449256,-399.60155389,0.00019922,2,"2025-09-21T08:30:49.256",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386628902,1758443450142,-2673.19,0.00019922,2,"2025-09-21T08:30:50.142",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386628957,1758443450654,-474.38,0.00019995,2,"2025-09-21T08:30:50.654",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386629022,1758443451296,-433.93,0.00019995,2,"2025-09-21T08:30:51.296",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386629087,1758443452128,-400.0,0.00019995,2,"2025-09-21T08:30:52.128",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386629243,1758443454029,-151.0,0.00019995,2,"2025-09-21T08:30:54.029",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386629314,1758443455349,-400.0,0.00019995,2,"2025-09-21T08:30:55.349",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386629379,1758443455994,-3583.32,0.00019995,2,"2025-09-21T08:30:55.994",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386629703,1758444631731,-190.92413059,0.00019315,2,"2025-09-21T08:50:31.731",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386629790,1758444640490,-1163.19,0.00019919,2,"2025-09-21T08:50:40.490",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386629870,1758444641236,-532.03,0.00019919,2,"2025-09-21T08:50:41.236",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386629938,1758444642026,-1354.98,0.00019919,2,"2025-09-21T08:50:42.026",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386630004,1758444642635,-400.0,0.0001992,2,"2025-09-21T08:50:42.635",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386630087,1758444643380,-438.85,0.0001992,2,"2025-09-21T08:50:43.380",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386630166,1758444644121,-1233.26,0.0001992,2,"2025-09-21T08:50:44.121",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386630299,1758444645456,-400.0,0.0001992,2,"2025-09-21T08:50:45.456",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386630381,1758444646254,-431.66,0.00019921,2,"2025-09-21T08:50:46.254",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386630448,1758444646907,-400.0,0.00019921,2,"2025-09-21T08:50:46.907",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386630510,1758444647550,-715.66,0.00019921,2,"2025-09-21T08:50:47.550",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386630596,1758444648778,-400.0,0.00019921,2,"2025-09-21T08:50:48.778",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386630662,1758444649511,-540.84,0.00019921,2,"2025-09-21T08:50:49.511",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386630743,1758444650283,-400.0,0.00019921,2,"2025-09-21T08:50:50.283",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386630804,1758444650861,-151.0,0.00019921,2,"2025-09-21T08:50:50.861",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386630890,1758444651761,-400.0,0.00019921,2,"2025-09-21T08:50:51.761",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386631035,1758444655028,-400.0,0.00019922,2,"2025-09-21T08:50:55.028",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386631100,1758444655669,-150.0,0.00019922,2,"2025-09-21T08:50:55.669",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386631181,1758444656898,-400.0,0.00019994,2,"2025-09-21T08:50:56.898",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386631246,1758444657538,-549.91,0.00019995,2,"2025-09-21T08:50:57.538",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386631312,1758444658171,-895.7507518,0.00019996,2,"2025-09-21T08:50:58.171",0.00036135000000000003,42.33,0.9447370935591476,2721516458.950703]
[386631825,1758445832631,-173.39417229,0.00019338,2,"2025-09-21T09:10:32.631",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386631890,1758445833584,-306.0163,0.00019896,2,"2025-09-21T09:10:33.584",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386632019,1758445834837,-400.0,0.00019899,2,"2025-09-21T09:10:34.837",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386632118,1758445835787,-400.0,0.00019899,2,"2025-09-21T09:10:35.787",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386632200,1758445839946,-860.75,0.00019899,2,"2025-09-21T09:10:39.946",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386632333,1758445843547,-1000.0,0.00019899,2,"2025-09-21T09:10:43.547",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386632429,1758445843991,-400.0,0.00019899,2,"2025-09-21T09:10:43.991",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386632595,1758445844770,-1025.52,0.00019899,2,"2025-09-21T09:10:44.770",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386632781,1758445845827,-400.0,0.00019899,2,"2025-09-21T09:10:45.827",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386632927,1758445846484,-151.0,0.000199,2,"2025-09-21T09:10:46.484",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386633071,1758445847550,-400.0,0.00019919,2,"2025-09-21T09:10:47.550",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386633106,1758445847883,-400.0,0.00019919,2,"2025-09-21T09:10:47.883",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386633253,1758445849316,-151.0,0.00019919,2,"2025-09-21T09:10:49.316",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386633334,1758445850427,-400.0,0.00019919,2,"2025-09-21T09:10:50.427",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386633400,1758445851066,-1656.82,0.00019919,2,"2025-09-21T09:10:51.066",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386633435,1758445851409,-151.0,0.00019919,2,"2025-09-21T09:10:51.409",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386633550,1758445852587,-151.0,0.0001992,2,"2025-09-21T09:10:52.587",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386633616,1758445853199,-400.0,0.0001992,2,"2025-09-21T09:10:53.199",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386633705,1758445853954,-150.0,0.00019922,2,"2025-09-21T09:10:53.954",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386633841,1758445855078,-300.0,0.00019999,2,"2025-09-21T09:10:55.078",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386634645,1758447038179,-8565.75555911,0.00019106,2,"2025-09-21T09:30:38.179",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386634646,1758447038189,-305.44412199,0.0001916,2,"2025-09-21T09:30:38.189",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386635061,1758447040873,-500.0,0.00019897,2,"2025-09-21T09:30:40.873",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386635089,1758447041050,-400.0,0.00019897,2,"2025-09-21T09:30:41.050",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386635356,1758447042351,-400.0,0.00019897,2,"2025-09-21T09:30:42.351",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386635486,1758447042951,-400.0,0.00019897,2,"2025-09-21T09:30:42.951",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386635651,1758447043723,-1466.19,0.00019897,2,"2025-09-21T09:30:43.723",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386635986,1758447046170,-427.71,0.00019898,2,"2025-09-21T09:30:46.170",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386636085,1758447046638,-442.81,0.00019898,2,"2025-09-21T09:30:46.638",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386636208,1758447047257,-400.0,0.00019898,2,"2025-09-21T09:30:47.257",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386636539,1758447049104,-405.46885217,0.00019898,2,"2025-09-21T09:30:49.104",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386636696,1758447049903,-1594.04,0.00019898,2,"2025-09-21T09:30:49.903",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386636821,1758447050519,-447.04,0.00019898,2,"2025-09-21T09:30:50.519",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386636937,1758447051227,-654.79,0.00019898,2,"2025-09-21T09:30:51.227",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386637082,1758447051977,-233.847974,0.00019898,2,"2025-09-21T09:30:51.977",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386637212,1758447052595,-2188.63,0.00019898,2,"2025-09-21T09:30:52.595",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386637372,1758447053397,-400.0,0.00019899,2,"2025-09-21T09:30:53.397",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386637496,1758447053981,-2326.48,0.00019899,2,"2025-09-21T09:30:53.981",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386637625,1758447054603,-1602.18,0.00019899,2,"2025-09-21T09:30:54.603",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386637793,1758447055516,-151.0,0.00019899,2,"2025-09-21T09:30:55.516",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386637954,1758447056334,-150.0,0.00019922,2,"2025-09-21T09:30:56.334",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386638234,1758447057875,-842.671312,0.00019999,2,"2025-09-21T09:30:57.875",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386638397,1758447058669,-506.25,0.00020171,2,"2025-09-21T09:30:58.669",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386638521,1758447059315,-724.44,0.00020171,2,"2025-09-21T09:30:59.315",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386638652,1758447060043,-1221.99,0.00020171,2,"2025-09-21T09:31:00.043",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386638809,1758447060805,-4398.86,0.00020171,2,"2025-09-21T09:31:00.805",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386638917,1758447061437,-400.0,0.00020171,2,"2025-09-21T09:31:01.437",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386638998,1758447062215,-400.0,0.00020172,2,"2025-09-21T09:31:02.215",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386639173,1758447063676,-1338.58,0.00020172,2,"2025-09-21T09:31:03.676",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386639316,1758447064533,-182.13351464,0.00020172,14,"2025-09-21T09:31:04.533",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386639381,1758447065234,-400.0,0.00020172,2,"2025-09-21T09:31:05.234",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386639446,1758447066286,-1230.08,0.00020172,2,"2025-09-21T09:31:06.286",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386639527,1758447067111,-418.27,0.00020172,2,"2025-09-21T09:31:07.111",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386639598,1758447068725,-500.0,0.00020173,2,"2025-09-21T09:31:08.725",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386639658,1758447069309,-400.0,0.00020173,2,"2025-09-21T09:31:09.309",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386640026,1758448232920,-195.61,0.00018686,2,"2025-09-21T09:50:32.920",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386640091,1758448233583,-1000.0,0.00019687,2,"2025-09-21T09:50:33.583",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386640782,1758448243889,-1130.45,0.00019806,2,"2025-09-21T09:50:43.889",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386640963,1758448244832,-993.3,0.00019806,2,"2025-09-21T09:50:44.832",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386641082,1758448245480,-1087.52,0.00019806,2,"2025-09-21T09:50:45.480",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386641260,1758448246509,-1350.05,0.00019896,2,"2025-09-21T09:50:46.509",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386641398,1758448247039,-1095.77,0.00019896,2,"2025-09-21T09:50:47.039",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386641575,1758448247915,-1000.0,0.00019896,2,"2025-09-21T09:50:47.915",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386641706,1758448248560,-400.0,0.00019897,2,"2025-09-21T09:50:48.560",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386641840,1758448249237,-400.0,0.00019897,2,"2025-09-21T09:50:49.237",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386642067,1758448250385,-400.0,0.00019897,2,"2025-09-21T09:50:50.385",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386642312,1758448251762,-1295.36,0.00019897,2,"2025-09-21T09:50:51.762",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386642443,1758448252387,-1350.05,0.00019897,2,"2025-09-21T09:50:52.387",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386642608,1758448253173,-400.0,0.00019897,2,"2025-09-21T09:50:53.173",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386642686,1758448253644,-1014.58,0.00019897,2,"2025-09-21T09:50:53.644",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386642907,1758448254712,-1870.88,0.00019898,2,"2025-09-21T09:50:54.712",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386643099,1758448256082,-500.0,0.00019922,2,"2025-09-21T09:50:56.082",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386643196,1758448257355,-160.0,0.00019972,2,"2025-09-21T09:50:57.355",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386643302,1758448258491,-418.89,0.0002008,2,"2025-09-21T09:50:58.491",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386643423,1758448259665,-12947.6,0.0002008,2,"2025-09-21T09:50:59.665",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386643513,1758448260541,-10507.816553,0.00020157,2,"2025-09-21T09:51:00.541",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386643594,1758448261593,-400.0,0.0002017,2,"2025-09-21T09:51:01.593",0.00036135000000000003,43.03,0.944553381720613,2721085861.8954105]
[386644039,1758449432528,-151.0,0.0001919,2,"2025-09-21T10:10:32.528",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386644063,1758449432792,-1079.0,0.00019713,2,"2025-09-21T10:10:32.792",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386644451,1758449440226,-678.62,0.00019805,2,"2025-09-21T10:10:40.226",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386644575,1758449440860,-1321.42,0.00019805,2,"2025-09-21T10:10:40.860",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386644740,1758449441650,-400.0,0.00019805,2,"2025-09-21T10:10:41.650",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386644948,1758449442689,-400.0,0.00019805,2,"2025-09-21T10:10:42.689",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386645068,1758449443446,-400.0,0.00019805,2,"2025-09-21T10:10:43.446",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386645513,1758449445659,-2925.13,0.00019805,2,"2025-09-21T10:10:45.659",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386645653,1758449446425,-1698.29,0.00019805,2,"2025-09-21T10:10:46.425",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386647217,1758450206697,-372.58587441,0.0001894,2,"2025-09-21T10:23:26.697",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386647296,1758450623199,-516.48226087,0.00018942,2,"2025-09-21T10:30:23.199",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386647399,1758450632640,-385.60296885,0.00019703,2,"2025-09-21T10:30:32.640",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386647480,1758450633865,-400.0,0.00019704,2,"2025-09-21T10:30:33.865",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386647545,1758450634495,-400.0,0.00019704,2,"2025-09-21T10:30:34.495",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386647636,1758450635362,-253.39557103,0.00019704,2,"2025-09-21T10:30:35.362",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386647700,1758450638182,-282.56135191,0.00019703,2,"2025-09-21T10:30:38.182",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386648446,1758450643912,-478.29,0.00019803,2,"2025-09-21T10:30:43.912",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386648609,1758450644745,-400.0,0.00019803,2,"2025-09-21T10:30:44.745",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386648629,1758450644845,-406.06,0.00019803,2,"2025-09-21T10:30:44.845",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386648869,1758450646140,-400.0,0.00019803,2,"2025-09-21T10:30:46.140",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386649110,1758450647963,-3617.05,0.00019803,2,"2025-09-21T10:30:47.963",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386652598,1758451831957,-158.0,0.00019099,2,"2025-09-21T10:50:31.957",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386652692,1758451838043,-672.79,0.00019701,2,"2025-09-21T10:50:38.043",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386652999,1758451840380,-1056.35,0.00019702,2,"2025-09-21T10:50:40.380",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386653171,1758451841357,-400.0,0.00019702,2,"2025-09-21T10:50:41.357",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386653316,1758451842114,-169.09017685,0.00019702,2,"2025-09-21T10:50:42.114",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386653640,1758451843669,-463.5,0.00019702,2,"2025-09-21T10:50:43.669",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386653786,1758451844366,-1746.0805117,0.00019702,2,"2025-09-21T10:50:44.366",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386653917,1758451844990,-489.22,0.00019703,2,"2025-09-21T10:50:44.990",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386654031,1758451845606,-400.0,0.00019703,2,"2025-09-21T10:50:45.606",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386654191,1758451846370,-897.81,0.00019703,2,"2025-09-21T10:50:46.370",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386654345,1758451847094,-825.12,0.00019703,2,"2025-09-21T10:50:47.094",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386654455,1758451847621,-1283.04,0.00019703,2,"2025-09-21T10:50:47.621",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386654618,1758451848440,-899.13,0.00019703,2,"2025-09-21T10:50:48.440",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386654931,1758451850177,-1275.15,0.00019703,2,"2025-09-21T10:50:50.177",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386655045,1758451850760,-1379.62,0.00019704,2,"2025-09-21T10:50:50.760",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386655209,1758451851568,-1581.43,0.00019704,2,"2025-09-21T10:50:51.568",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386655554,1758451854445,-25804.70646396,0.00019785,2,"2025-09-21T10:50:54.445",0.00036135000000000003,43.11,0.9445296538937387,2721115645.673069]
[386656619,1758453038496,-4807.96302,0.0001959,2,"2025-09-21T11:10:38.496",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386656906,1758453040623,-400.0,0.00019699,2,"2025-09-21T11:10:40.623",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386657065,1758453041429,-400.0,0.000197,2,"2025-09-21T11:10:41.429",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386657195,1758453042037,-400.0,0.000197,2,"2025-09-21T11:10:42.037",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386657325,1758453042649,-400.0,0.000197,2,"2025-09-21T11:10:42.649",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386657590,1758453044082,-1032.11,0.000197,2,"2025-09-21T11:10:44.082",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386657771,1758453045083,-400.0,0.000197,2,"2025-09-21T11:10:45.083",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386657902,1758453045703,-343.91312907,0.000197,2,"2025-09-21T11:10:45.703",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386658074,1758453046551,-652.81,0.00019701,2,"2025-09-21T11:10:46.551",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386658161,1758453046961,-545.78,0.00019701,2,"2025-09-21T11:10:46.961",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386658366,1758453047930,-651.45,0.00019701,2,"2025-09-21T11:10:47.930",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386658483,1758453048543,-459.14,0.00019702,2,"2025-09-21T11:10:48.543",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386658613,1758453049172,-1222.02,0.00019702,2,"2025-09-21T11:10:49.172",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386658776,1758453049950,-400.0,0.00019702,2,"2025-09-21T11:10:49.950",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386659055,1758453051401,-400.0,0.00019702,2,"2025-09-21T11:10:51.401",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386659952,1758453355996,-400.0,0.00019699,2,"2025-09-21T11:15:55.996",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386660033,1758453358122,-806.91,0.00019699,2,"2025-09-21T11:15:58.122",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386660098,1758453359736,-528.89,0.00019699,2,"2025-09-21T11:15:59.736",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386660209,1758453362873,-400.0,0.000197,2,"2025-09-21T11:16:02.873",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386660245,1758453364202,-4241.97,0.000197,2,"2025-09-21T11:16:04.202",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386660310,1758453365903,-1536.82,0.000197,2,"2025-09-21T11:16:05.903",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386660391,1758453368273,-400.0,0.00019702,2,"2025-09-21T11:16:08.273",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386660882,1758454042478,161.48,0.000132,2,"2025-09-21T11:27:22.478",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386660963,1758454238629,-48.97168443,0.0001917,2,"2025-09-21T11:30:38.629",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386661124,1758454244599,-400.0,0.00019698,2,"2025-09-21T11:30:44.599",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386661189,1758454245242,-400.0,0.00019699,2,"2025-09-21T11:30:45.242",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386661283,1758454246239,-1386.23,0.00019699,2,"2025-09-21T11:30:46.239",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386661350,1758454246747,-402.42,0.00019699,2,"2025-09-21T11:30:46.747",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386661479,1758454247359,-673.1,0.00019699,2,"2025-09-21T11:30:47.359",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386661641,1758454248138,-847.24,0.00019699,2,"2025-09-21T11:30:48.138",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386661752,1758454248776,-400.0,0.00019699,2,"2025-09-21T11:30:48.776",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386661849,1758454249730,-671.81,0.000197,2,"2025-09-21T11:30:49.730",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386661979,1758454251137,-556.0,0.000197,2,"2025-09-21T11:30:51.137",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386662045,1758454251755,-400.21,0.000197,2,"2025-09-21T11:30:51.755",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386662126,1758454252874,-478.92,0.000197,2,"2025-09-21T11:30:52.874",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386662142,1758454253034,-592.23,0.000197,2,"2025-09-21T11:30:53.034",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386662273,1758454254322,-500.0,0.00019773,2,"2025-09-21T11:30:54.322",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386662338,1758454254974,-500.0,0.00019804,2,"2025-09-21T11:30:54.974",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386662403,1758454255693,-400.0,0.00019972,2,"2025-09-21T11:30:55.693",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386662483,1758454256461,-400.0,0.00019972,2,"2025-09-21T11:30:56.461",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386662743,1758455432603,-156.76565499,0.00019,2,"2025-09-21T11:50:32.603",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386662888,1758455434057,-400.0,0.00019697,2,"2025-09-21T11:50:34.057",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386662969,1758455438598,-559.21,0.00019697,2,"2025-09-21T11:50:38.598",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386663289,1758455440954,-1934.45,0.00019697,2,"2025-09-21T11:50:40.954",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386663409,1758455441583,-400.0,0.00019697,2,"2025-09-21T11:50:41.583",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386663537,1758455442185,-400.0,0.00019698,2,"2025-09-21T11:50:42.185",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386663666,1758455442796,-400.0,0.00019698,2,"2025-09-21T11:50:42.796",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386663855,1758455443831,-400.0,0.00019698,2,"2025-09-21T11:50:43.831",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386664022,1758455444618,-551.22,0.00019698,2,"2025-09-21T11:50:44.618",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386664277,1758455445838,-643.81,0.00019698,2,"2025-09-21T11:50:45.838",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386664279,1758455445847,-400.0,0.00019698,2,"2025-09-21T11:50:45.847",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386664604,1758455447503,-400.0,0.00019699,2,"2025-09-21T11:50:47.503",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386664757,1758455448322,-1082.22,0.000197,2,"2025-09-21T11:50:48.322",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386664939,1758455449315,-151.0,0.00019772,2,"2025-09-21T11:50:49.315",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386665141,1758455450606,-500.0,0.00019773,2,"2025-09-21T11:50:50.606",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386666144,1758455459943,-858.04,0.0001997,2,"2025-09-21T11:50:59.943",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386666288,1758455460707,-400.0,0.00019971,2,"2025-09-21T11:51:00.707",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386666448,1758455461486,-497.19,0.00019971,2,"2025-09-21T11:51:01.486",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386666567,1758455462106,-431.91,0.00019971,2,"2025-09-21T11:51:02.106",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386666858,1758455463522,-738.23,0.00019972,2,"2025-09-21T11:51:03.522",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386666938,1758455464006,-518.96,0.00019972,2,"2025-09-21T11:51:04.006",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386667138,1758455465108,-1019.22,0.00019972,2,"2025-09-21T11:51:05.108",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386667268,1758455465750,-1685.81,0.00019972,2,"2025-09-21T11:51:05.750",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386667420,1758455466540,-1182.92,0.00019972,2,"2025-09-21T11:51:06.540",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386667529,1758455467349,-7206.15,0.00019972,2,"2025-09-21T11:51:07.349",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386667679,1758455468297,-500.0,0.00019973,2,"2025-09-21T11:51:08.297",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386667771,1758455468943,-400.0,0.00019973,2,"2025-09-21T11:51:08.943",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386667836,1758455469668,-400.0,0.00019974,2,"2025-09-21T11:51:09.668",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386667917,1758455470450,-500.0,0.00020047,2,"2025-09-21T11:51:10.450",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386668050,1758455471726,-245.205269,0.00020245,2,"2025-09-21T11:51:11.726",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386668128,1758455472481,-987.67,0.00020245,2,"2025-09-21T11:51:12.481",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386668209,1758455473258,-869.63,0.00020245,2,"2025-09-21T11:51:13.258",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386668275,1758455474008,-1337.7,0.00020245,2,"2025-09-21T11:51:14.008",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386668392,1758455475219,-425.65,0.00020246,2,"2025-09-21T11:51:15.219",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386668422,1758455475534,-496.69,0.00020246,2,"2025-09-21T11:51:15.534",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386668487,1758455476474,-400.0,0.00020246,2,"2025-09-21T11:51:16.474",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386668568,1758455477244,-400.0,0.00020246,2,"2025-09-21T11:51:17.244",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386668684,1758455478357,-1020.39,0.00020246,2,"2025-09-21T11:51:18.357",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386668795,1758455479540,-692.36,0.00020247,2,"2025-09-21T11:51:19.540",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386668860,1758455480148,-614.03,0.00020248,2,"2025-09-21T11:51:20.148",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386668925,1758455480771,-1709.4,0.00020248,2,"2025-09-21T11:51:20.771",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386669025,1758455481722,-197.593,0.00020459,2,"2025-09-21T11:51:21.722",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386669072,1758455482168,-509.46,0.00020518,2,"2025-09-21T11:51:22.168",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386669137,1758455482796,-742.18,0.00020519,2,"2025-09-21T11:51:22.796",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386669218,1758455483587,-687.75,0.00020519,2,"2025-09-21T11:51:23.587",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386669283,1758455484520,-934.67,0.00020519,2,"2025-09-21T11:51:24.520",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386669386,1758455485517,-569.98,0.0002052,2,"2025-09-21T11:51:25.517",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386669510,1758455486697,-753.34,0.0002052,2,"2025-09-21T11:51:26.697",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386669575,1758455487401,-424.81,0.0002052,2,"2025-09-21T11:51:27.401",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386669656,1758455488173,-999.37,0.0002052,2,"2025-09-21T11:51:28.173",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386669759,1758455489171,-2067.69,0.0002052,2,"2025-09-21T11:51:29.171",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386669803,1758455489604,-6452.26,0.0002052,2,"2025-09-21T11:51:29.604",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386669868,1758455490259,-654.37,0.00020521,2,"2025-09-21T11:51:30.259",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386669933,1758455490906,-400.0,0.00020522,2,"2025-09-21T11:51:30.906",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386670019,1758455491782,-500.0,0.00020595,2,"2025-09-21T11:51:31.782",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386670160,1758455493460,-524.44,0.00020793,2,"2025-09-21T11:51:33.460",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386670225,1758455494099,-810.42,0.00020793,2,"2025-09-21T11:51:34.099",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386670306,1758455494999,-2996.1,0.00020793,2,"2025-09-21T11:51:34.999",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386670392,1758455495827,-400.0,0.00020794,2,"2025-09-21T11:51:35.827",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386670453,1758455496403,-450.25,0.00020794,2,"2025-09-21T11:51:36.403",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386670518,1758455497034,-400.0,0.00020794,2,"2025-09-21T11:51:37.034",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386670583,1758455497658,-1223.61,0.00020794,2,"2025-09-21T11:51:37.658",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386670652,1758455498328,-458.84,0.00020794,2,"2025-09-21T11:51:38.328",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386670730,1758455499352,-439.35,0.00020794,2,"2025-09-21T11:51:39.352",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386670875,1758455500764,-547.52,0.00020796,2,"2025-09-21T11:51:40.764",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386670956,1758455501634,-5573.9,0.00020796,2,"2025-09-21T11:51:41.634",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386671021,1758455502248,-595.24,0.00021066,2,"2025-09-21T11:51:42.248",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386671094,1758455502955,-400.0,0.00021067,2,"2025-09-21T11:51:42.955",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386671168,1758455503678,-1146.67,0.00021067,2,"2025-09-21T11:51:43.678",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386671233,1758455504322,-400.0,0.00021067,2,"2025-09-21T11:51:44.322",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386671314,1758455505164,-881.62,0.00021067,2,"2025-09-21T11:51:45.164",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386671386,1758455506097,-402.21,0.00021068,2,"2025-09-21T11:51:46.097",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386671461,1758455506813,-418.27,0.00021068,2,"2025-09-21T11:51:46.813",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386671606,1758455508188,-966.4,0.00021068,2,"2025-09-21T11:51:48.188",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386671671,1758455508832,-1124.15,0.00021068,2,"2025-09-21T11:51:48.832",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386671727,1758455509605,-400.0,0.00021068,2,"2025-09-21T11:51:49.605",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386671818,1758455510497,-677.68,0.00021069,2,"2025-09-21T11:51:50.497",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386671883,1758455511130,-400.0,0.0002107,2,"2025-09-21T11:51:51.130",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386671964,1758455511922,-3135.2,0.000212,7,"2025-09-21T11:51:51.922",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386672019,1758455512451,-2763.01,0.0002134,2,"2025-09-21T11:51:52.451",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386672111,1758455513548,-779.2,0.00021341,2,"2025-09-21T11:51:53.548",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386672176,1758455514163,-400.0,0.00021341,2,"2025-09-21T11:51:54.163",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386672321,1758455516361,-596.22,0.00021342,2,"2025-09-21T11:51:56.361",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386672402,1758455517698,-432.73,0.00021342,2,"2025-09-21T11:51:57.698",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386672461,1758455518244,-400.0,0.00021342,2,"2025-09-21T11:51:58.244",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386672533,1758455518921,-1114.85,0.00021342,2,"2025-09-21T11:51:58.921",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386672614,1758455519695,-400.0,0.00021342,2,"2025-09-21T11:51:59.695",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386672679,1758455520330,-1571.16,0.00021342,2,"2025-09-21T11:52:00.330",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386672802,1758455521735,-400.0,0.00021344,2,"2025-09-21T11:52:01.735",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386672826,1758455521967,-1845.07,0.00021344,2,"2025-09-21T11:52:01.967",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386672891,1758455522604,-176.26,0.000215,7,"2025-09-21T11:52:02.604",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386672972,1758455523528,-1276.08,0.00021615,2,"2025-09-21T11:52:03.528",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386673094,1758455524777,-819.41,0.00021615,2,"2025-09-21T11:52:04.777",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386673199,1758455525822,-1323.82,0.00021615,2,"2025-09-21T11:52:05.822",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386673264,1758455526455,-400.0,0.00021616,2,"2025-09-21T11:52:06.455",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386673329,1758455527081,-400.0,0.00021616,2,"2025-09-21T11:52:07.081",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386673435,1758455528396,-400.0,0.00021616,2,"2025-09-21T11:52:08.396",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386673476,1758455528799,-400.0,0.00021616,2,"2025-09-21T11:52:08.799",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386673541,1758455529438,-974.12,0.00021616,2,"2025-09-21T11:52:09.438",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386673622,1758455530251,-1476.43,0.00021616,2,"2025-09-21T11:52:10.251",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386673767,1758455531759,-1304.95,0.00021618,2,"2025-09-21T11:52:11.759",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386673796,1758455532032,-3810.17758136,0.000218,2,"2025-09-21T11:52:12.032",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386673914,1758455533197,-577.7,0.00021889,2,"2025-09-21T11:52:13.197",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386673979,1758455533840,-1729.11,0.00021889,2,"2025-09-21T11:52:13.840",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386674060,1758455534670,-856.16,0.00021889,2,"2025-09-21T11:52:14.670",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386674169,1758455536015,-586.71,0.0002189,2,"2025-09-21T11:52:16.015",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386674207,1758455536388,-1177.76,0.0002189,2,"2025-09-21T11:52:16.388",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386674272,1758455537008,-400.0,0.0002189,2,"2025-09-21T11:52:17.008",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386674337,1758455537724,-464.14783698,0.0002189,2,"2025-09-21T11:52:17.724",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386674429,1758455538625,-668.07,0.0002189,2,"2025-09-21T11:52:18.625",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386674564,1758455539980,-1458.85,0.0002189,2,"2025-09-21T11:52:19.980",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386674629,1758455540632,-616.73,0.00021892,2,"2025-09-21T11:52:20.632",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386674710,1758455541662,-1899.15192862,0.000219,2,"2025-09-21T11:52:21.662",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386674802,1758455542533,-54026.13475189,0.00021941,2,"2025-09-21T11:52:22.533",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386674857,1758455543049,-645.04123875,0.00022,8,"2025-09-21T11:52:23.049",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386674922,1758455543682,-150.0,0.00022,2,"2025-09-21T11:52:23.682",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386674987,1758455544321,-430.29,0.00022162,2,"2025-09-21T11:52:24.321",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386675062,1758455545269,-1364.56,0.00022163,2,"2025-09-21T11:52:25.269",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386675214,1758455547142,-1426.44,0.00022163,2,"2025-09-21T11:52:27.142",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386675279,1758455548129,-596.22,0.00022164,2,"2025-09-21T11:52:28.129",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386675360,1758455549347,-545.64,0.00022164,2,"2025-09-21T11:52:29.347",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386675425,1758455549979,-1352.72,0.00022164,2,"2025-09-21T11:52:29.979",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386675504,1758455550744,-864.03,0.00022164,2,"2025-09-21T11:52:30.744",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386675572,1758455551402,-400.0,0.00022164,2,"2025-09-21T11:52:31.402",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386675637,1758455552045,-2062.48,0.00022164,2,"2025-09-21T11:52:32.045",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386675718,1758455553063,-405.39,0.00022166,2,"2025-09-21T11:52:33.063",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386675796,1758455553860,-150.0,0.00022169,2,"2025-09-21T11:52:33.860",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386675865,1758455554556,-474.19,0.00022437,2,"2025-09-21T11:52:34.556",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386676010,1758455556065,-400.0,0.00022437,2,"2025-09-21T11:52:36.065",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386676075,1758455556705,-444.3,0.00022437,2,"2025-09-21T11:52:36.705",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386676137,1758455557323,-400.0,0.00022438,2,"2025-09-21T11:52:37.323",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386676222,1758455558126,-418.27,0.00022438,2,"2025-09-21T11:52:38.126",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386676287,1758455558758,-850.05,0.00022438,2,"2025-09-21T11:52:38.758",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386676368,1758455559670,-1147.32,0.00022438,2,"2025-09-21T11:52:39.670",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386676429,1758455560288,-400.0,0.00022438,2,"2025-09-21T11:52:40.288",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386676515,1758455561140,-400.0,0.00022439,2,"2025-09-21T11:52:41.140",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386676660,1758455562848,-858.04,0.0002271,2,"2025-09-21T11:52:42.848",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386676725,1758455563474,-1448.39,0.00022711,2,"2025-09-21T11:52:43.474",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386676806,1758455564363,-354.86229884,0.00022711,2,"2025-09-21T11:52:44.363",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386676871,1758455564995,-400.0,0.00022711,2,"2025-09-21T11:52:44.995",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386676953,1758455565803,-446.14,0.00022712,2,"2025-09-21T11:52:45.803",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386677018,1758455566413,-882.33,0.00022712,2,"2025-09-21T11:52:46.413",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386677083,1758455567027,-593.78,0.00022712,2,"2025-09-21T11:52:47.027",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386677212,1758455568424,-475.91,0.00022712,2,"2025-09-21T11:52:48.424",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386677230,1758455568606,-400.0,0.00022712,2,"2025-09-21T11:52:48.606",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386677375,1758455570054,-1538.82,0.00022714,2,"2025-09-21T11:52:50.054",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386677456,1758455571220,-1175.86,0.00022984,2,"2025-09-21T11:52:51.220",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386677504,1758455571703,-218.6127,0.00022985,2,"2025-09-21T11:52:51.703",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386677603,1758455572679,-1410.27,0.00022985,2,"2025-09-21T11:52:52.679",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386677668,1758455573414,-1499.77,0.00022985,2,"2025-09-21T11:52:53.414",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386677733,1758455574037,-1296.95,0.00022986,2,"2025-09-21T11:52:54.037",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386677845,1758455575091,-232.56428705,0.00022986,2,"2025-09-21T11:52:55.091",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386677880,1758455575426,-1149.8,0.00022986,2,"2025-09-21T11:52:55.426",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386678025,1758455576836,-4169.32,0.00022986,2,"2025-09-21T11:52:56.836",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386678026,1758455576846,-1438.72,0.00022986,2,"2025-09-21T11:52:56.846",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386678137,1758455578024,-558.1,0.00022988,2,"2025-09-21T11:52:58.024",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386678253,1758455579146,-2419.2,0.00023258,2,"2025-09-21T11:52:59.146",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386678318,1758455580092,-1277.23,0.00023259,2,"2025-09-21T11:53:00.092",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386678383,1758455580753,-991.57,0.00023259,2,"2025-09-21T11:53:00.753",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386678464,1758455581535,-410.05,0.00023259,2,"2025-09-21T11:53:01.535",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386678579,1758455582720,-567.07,0.0002326,2,"2025-09-21T11:53:02.720",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386678611,1758455583011,-400.0,0.0002326,2,"2025-09-21T11:53:03.011",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386678676,1758455583672,-756.71,0.0002326,2,"2025-09-21T11:53:03.672",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386678821,1758455585108,-527.27,0.0002326,2,"2025-09-21T11:53:05.108",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386678839,1758455585278,-400.0,0.0002326,2,"2025-09-21T11:53:05.278",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386678968,1758455586528,-1682.13,0.00023262,2,"2025-09-21T11:53:06.528",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386679033,1758455587312,-150.0,0.00023459,2,"2025-09-21T11:53:07.312",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386679114,1758455588107,-985.91,0.00023533,2,"2025-09-21T11:53:08.107",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386679212,1758455589388,-400.0,0.00023533,2,"2025-09-21T11:53:09.388",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386679261,1758455589880,-1120.49,0.00023533,2,"2025-09-21T11:53:09.880",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386679326,1758455590523,-831.88,0.00023534,2,"2025-09-21T11:53:10.523",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386679391,1758455591144,-625.19,0.00023534,2,"2025-09-21T11:53:11.144",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386679472,1758455592018,-1162.7,0.00023534,2,"2025-09-21T11:53:12.018",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386679618,1758455593408,-577.93,0.00023534,2,"2025-09-21T11:53:13.408",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386679683,1758455594011,-2986.57,0.00023535,2,"2025-09-21T11:53:14.011",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386679764,1758455594784,-400.0,0.00023536,2,"2025-09-21T11:53:14.784",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386679829,1758455595416,-442.22,0.00023806,2,"2025-09-21T11:53:15.416",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386679914,1758455596291,-1729.11,0.00023807,2,"2025-09-21T11:53:16.291",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386679976,1758455596930,-1472.76,0.00023807,2,"2025-09-21T11:53:16.930",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386680041,1758455597909,-801.22,0.00023807,2,"2025-09-21T11:53:17.909",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386680122,1758455598717,-400.0,0.00023808,2,"2025-09-21T11:53:18.717",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386680206,1758455599544,-1019.22,0.00023808,2,"2025-09-21T11:53:19.544",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386680349,1758455601185,-1244.25,0.00023808,2,"2025-09-21T11:53:21.185",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386680414,1758455602044,-400.0,0.00023808,2,"2025-09-21T11:53:22.044",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386680479,1758455602879,-1538.82,0.0002381,2,"2025-09-21T11:53:22.879",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386680547,1758455603766,-161.94,0.00024,14,"2025-09-21T11:53:23.766",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386680626,1758455605206,-1448.39,0.00024081,2,"2025-09-21T11:53:25.206",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386680691,1758455605842,-668.063638,0.00024081,2,"2025-09-21T11:53:25.842",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386680772,1758455606628,-7284.2,0.00024081,2,"2025-09-21T11:53:26.628",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386680839,1758455607271,-827.95,0.00024082,2,"2025-09-21T11:53:27.271",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386680919,1758455608305,-1454.57,0.00024082,2,"2025-09-21T11:53:28.305",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386681064,1758455609739,-400.0,0.00024082,2,"2025-09-21T11:53:29.739",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386681129,1758455610501,-400.0,0.00024082,2,"2025-09-21T11:53:30.501",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386681210,1758455611290,-1421.61,0.00024084,2,"2025-09-21T11:53:31.290",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386681281,1758455611995,-2419.2,0.00024354,2,"2025-09-21T11:53:31.995",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386681357,1758455612728,-940.74,0.00024355,2,"2025-09-21T11:53:32.728",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386681422,1758455613364,-1649.88,0.00024355,2,"2025-09-21T11:53:33.364",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386681487,1758455614033,-3627.09,0.00024355,2,"2025-09-21T11:53:34.033",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386681622,1758455615448,-400.0,0.00024356,2,"2025-09-21T11:53:35.448",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386681714,1758455616723,-966.4,0.00024356,2,"2025-09-21T11:53:36.723",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386681779,1758455617366,-439.35,0.00024356,2,"2025-09-21T11:53:37.366",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386681860,1758455618161,-499.8,0.00024357,2,"2025-09-21T11:53:38.161",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386681914,1758455618680,-1425.07,0.00024358,2,"2025-09-21T11:53:38.680",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386682007,1758455619675,-1505.29,0.00024628,2,"2025-09-21T11:53:39.675",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386682072,1758455620304,-924.57,0.00024629,2,"2025-09-21T11:53:40.304",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386682137,1758455620935,-1738.79,0.00024629,2,"2025-09-21T11:53:40.935",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386682255,1758455622050,-579.92,0.0002463,2,"2025-09-21T11:53:42.050",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386682284,1758455622333,-518.96,0.0002463,2,"2025-09-21T11:53:42.333",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386682429,1758455623834,-1130.55,0.0002463,2,"2025-09-21T11:53:43.834",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386682510,1758455624938,-1401.2,0.0002463,2,"2025-09-21T11:53:44.938",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386682547,1758455625299,-609.39,0.00024631,2,"2025-09-21T11:53:45.299",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386682657,1758455626378,-400.0,0.00024657,2,"2025-09-21T11:53:46.378",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386682722,1758455627114,-412.91,0.00024902,2,"2025-09-21T11:53:47.114",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386682787,1758455627744,-955.06,0.00024903,2,"2025-09-21T11:53:47.744",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386682868,1758455628519,-514.14,0.00024903,2,"2025-09-21T11:53:48.519",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386682989,1758455629703,-450.25,0.00024904,2,"2025-09-21T11:53:49.703",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386683015,1758455629963,-418.27,0.00024904,2,"2025-09-21T11:53:49.963",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386683160,1758455631733,-422.67,0.00024904,2,"2025-09-21T11:53:51.733",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386683225,1758455632354,-1401.2,0.00024904,2,"2025-09-21T11:53:52.354",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386683249,1758455632584,-445.43,0.00024904,2,"2025-09-21T11:53:52.584",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386683372,1758455633807,-695.0,0.00024978,2,"2025-09-21T11:53:53.807",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386683437,1758455634859,-408.3,0.00025176,2,"2025-09-21T11:53:54.859",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386683518,1758455636089,-616.12,0.00025177,2,"2025-09-21T11:53:56.089",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386683622,1758455637866,-999.67,0.00025177,2,"2025-09-21T11:53:57.866",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386683665,1758455638274,-456.98,0.00025178,2,"2025-09-21T11:53:58.274",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386683730,1758455638888,-481.7,0.00025178,2,"2025-09-21T11:53:58.888",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386683875,1758455640310,-2276.32,0.00025178,2,"2025-09-21T11:54:00.310",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386683963,1758455641426,-635.58,0.00025179,2,"2025-09-21T11:54:01.426",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386684022,1758455642005,-1425.07,0.0002518,2,"2025-09-21T11:54:02.005",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386684087,1758455642675,-782.8,0.0002545,2,"2025-09-21T11:54:02.675",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386684168,1758455643601,-1524.81,0.00025451,2,"2025-09-21T11:54:03.601",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386684233,1758455644261,-2430.69,0.00025451,2,"2025-09-21T11:54:04.261",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386684324,1758455645134,-670.28,0.00025452,2,"2025-09-21T11:54:05.134",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386684380,1758455645666,-400.0,0.00025452,2,"2025-09-21T11:54:05.666",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386684445,1758455646292,-1177.22,0.00025452,2,"2025-09-21T11:54:06.292",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386684526,1758455647076,-781.99,0.00025452,2,"2025-09-21T11:54:07.076",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386684616,1758455648081,-654.37,0.00025453,2,"2025-09-21T11:54:08.081",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386684753,1758455649438,-611.19,0.00025724,2,"2025-09-21T11:54:09.438",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386684818,1758455650553,-1729.11,0.00025725,2,"2025-09-21T11:54:10.553",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386684883,1758455651339,-790.24,0.00025725,2,"2025-09-21T11:54:11.339",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386684957,1758455652095,-456.98,0.00025726,2,"2025-09-21T11:54:12.095",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386685030,1758455652854,-1468.18,0.00025726,2,"2025-09-21T11:54:12.854",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386685095,1758455653596,-1321.45,0.00025726,2,"2025-09-21T11:54:13.596",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386685176,1758455654362,-1411.42,0.00025726,2,"2025-09-21T11:54:14.362",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386685249,1758455655123,-567.42,0.00025727,2,"2025-09-21T11:54:15.123",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386685403,1758455656644,-313.069502,0.00025999,2,"2025-09-21T11:54:16.644",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386685468,1758455657402,-496.15182019,0.00025999,2,"2025-09-21T11:54:17.402",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386685533,1758455658041,-2996.23329042,0.00025999,2,"2025-09-21T11:54:18.041",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386685614,1758455658839,-1074.04946779,0.00026,2,"2025-09-21T11:54:18.839",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386685691,1758455659928,-1607.56921218,0.00026,2,"2025-09-21T11:54:19.928",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386685761,1758455660640,-6947.6990136,0.00026,2,"2025-09-21T11:54:20.640",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386685826,1758455661270,-519.60857371,0.00026,2,"2025-09-21T11:54:21.270",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386685891,1758455661942,-408.74689962,0.00026001,2,"2025-09-21T11:54:21.942",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386686032,1758455663425,-359.31,0.00027,7,"2025-09-21T11:54:23.425",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386686118,1758455664248,-1000.0,0.00027397,2,"2025-09-21T11:54:24.248",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386686183,1758455664858,-1500.0,0.00027397,16,"2025-09-21T11:54:24.858",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386686264,1758455665643,-200.0,0.00028206,2,"2025-09-21T11:54:25.643",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386686324,1758455666211,-400.0,0.00029315,3,"2025-09-21T11:54:26.211",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386686411,1758455667213,-200.0,0.0003013,2,"2025-09-21T11:54:27.213",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386686476,1758455667850,-2200.0,0.00030137,7,"2025-09-21T11:54:27.850",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386686541,1758455668469,-2900.0,0.00030137,7,"2025-09-21T11:54:28.469",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386686665,1758455670029,-600.0,0.00030137,7,"2025-09-21T11:54:30.029",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386686768,1758455671032,-63672.40852374,0.00031,120,"2025-09-21T11:54:31.032",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386686833,1758455671792,-12862.701,0.000325,7,"2025-09-21T11:54:31.792",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386686914,1758455672554,-3402.31021982,0.000338,90,"2025-09-21T11:54:32.554",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386686957,1758455672957,-433.0,0.0003449,10,"2025-09-21T11:54:32.957",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386687061,1758455673967,-569.0,0.00035144,2,"2025-09-21T11:54:33.967",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386687126,1758455675582,-315.8205612,0.00021615,2,"2025-09-21T11:54:35.582",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386687191,1758455700774,-401.74518772,0.000375,120,"2025-09-21T11:55:00.774",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386687272,1758455703372,-500.0,0.000399,120,"2025-09-21T11:55:03.372",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386687399,1758455709314,-150.0,0.00042,60,"2025-09-21T11:55:09.314",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386687419,1758455709872,-304.89,0.00042323,120,"2025-09-21T11:55:09.872",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386687564,1758455724392,-2000.0,0.00045,120,"2025-09-21T11:55:24.392",0.00036135000000000003,43.11,0.9444830861081557,2719834557.1314893]
[386687701,1758456631914,-500.0,0.0001863,2,"2025-09-21T12:10:31.914",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386688338,1758456639589,-1713.27526806,0.00019587,2,"2025-09-21T12:10:39.589",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386688586,1758456640829,-400.0,0.00019695,2,"2025-09-21T12:10:40.829",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386688715,1758456641543,-1122.31,0.00019696,2,"2025-09-21T12:10:41.543",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386688866,1758456642292,-475.85337375,0.00019696,2,"2025-09-21T12:10:42.292",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386689075,1758456643318,-1140.88,0.00019696,2,"2025-09-21T12:10:43.318",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386689149,1758456643668,-400.0,0.00019696,2,"2025-09-21T12:10:43.668",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386689599,1758456646288,-400.0,0.00019696,2,"2025-09-21T12:10:46.288",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386689728,1758456646906,-1000.0,0.00019697,2,"2025-09-21T12:10:46.906",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386689945,1758456648063,-400.0,0.00019969,2,"2025-09-21T12:10:48.063",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386690049,1758456648579,-400.0,0.00019969,2,"2025-09-21T12:10:48.579",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386690190,1758456649360,-400.0,0.0001997,2,"2025-09-21T12:10:49.360",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386690321,1758456649981,-400.0,0.0001997,2,"2025-09-21T12:10:49.981",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386690459,1758456650686,-400.0,0.0001997,2,"2025-09-21T12:10:50.686",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386690654,1758456651652,-400.0,0.0001997,2,"2025-09-21T12:10:51.652",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386690742,1758456652142,-400.0,0.0001997,2,"2025-09-21T12:10:52.142",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386690936,1758456653620,-400.0,0.00019973,2,"2025-09-21T12:10:53.620",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386691017,1758456654535,-400.0,0.00020243,2,"2025-09-21T12:10:54.535",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386691033,1758456654878,-400.0,0.00020243,2,"2025-09-21T12:10:54.878",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386691164,1758456656376,-400.0,0.00020244,2,"2025-09-21T12:10:56.376",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386691229,1758456657116,-400.0,0.00020244,2,"2025-09-21T12:10:57.116",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386691294,1758456658151,-400.0,0.00020244,2,"2025-09-21T12:10:58.151",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386691374,1758456659023,-467.65,0.00020244,2,"2025-09-21T12:10:59.023",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386691441,1758456659726,-400.0,0.00020245,2,"2025-09-21T12:10:59.726",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386691586,1758456661207,-400.0,0.00020517,2,"2025-09-21T12:11:01.207",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386691587,1758456661216,-606.89,0.00020517,2,"2025-09-21T12:11:01.216",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386691747,1758456662762,-400.0,0.00020518,2,"2025-09-21T12:11:02.762",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386691814,1758456663422,-400.0,0.00020518,2,"2025-09-21T12:11:03.422",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386691879,1758456664066,-400.0,0.00020518,2,"2025-09-21T12:11:04.066",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386691944,1758456664823,-507.81,0.00020519,2,"2025-09-21T12:11:04.823",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386692008,1758457122995,154.86,9.532e-05,2,"2025-09-21T12:18:42.995",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386692144,1758457832748,-400.0,0.00019695,2,"2025-09-21T12:30:32.748",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386692225,1758457833513,-400.0,0.00019695,2,"2025-09-21T12:30:33.513",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386692290,1758457834131,-400.0,0.00019695,2,"2025-09-21T12:30:34.131",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386692435,1758457835506,-400.0,0.00019967,2,"2025-09-21T12:30:35.506",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386692502,1758457836920,-400.0,0.00019967,2,"2025-09-21T12:30:36.920",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386692724,1758457842746,-404.44423859,0.00019695,2,"2025-09-21T12:30:42.746",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386692807,1758457845655,-3303.50381037,0.00019695,2,"2025-09-21T12:30:45.655",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386692888,1758457846403,-916.86,0.00019968,2,"2025-09-21T12:30:46.403",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386692954,1758457847244,-400.0,0.00019969,2,"2025-09-21T12:30:47.244",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386693035,1758457848442,-1094.59,0.00019969,2,"2025-09-21T12:30:48.442",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386693100,1758457849067,-400.0,0.00019969,2,"2025-09-21T12:30:49.067",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386693165,1758457849685,-568.1,0.00019969,2,"2025-09-21T12:30:49.685",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386693295,1758457851143,-476.15,0.00019969,2,"2025-09-21T12:30:51.143",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386693414,1758459032859,-400.0,0.00019965,2,"2025-09-21T12:50:32.859",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386693479,1758459033497,-411.44197732,0.00019965,2,"2025-09-21T12:50:33.497",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386693560,1758459034565,-419.54,0.00019965,2,"2025-09-21T12:50:34.565",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386693609,1758459035040,-400.0,0.00019965,2,"2025-09-21T12:50:35.040",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386693707,1758459035973,-400.0,0.00019966,2,"2025-09-21T12:50:35.973",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386693772,1758459036574,-400.0,0.00019966,2,"2025-09-21T12:50:36.574",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386693837,1758459037172,-400.0,0.00019966,2,"2025-09-21T12:50:37.172",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386693928,1758459038146,-622.1,0.00019966,2,"2025-09-21T12:50:38.146",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386694197,1758459039429,-539.02,0.00019966,2,"2025-09-21T12:50:39.429",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386694583,1758459042364,-2426.37044143,0.00019966,2,"2025-09-21T12:50:42.364",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386694721,1758459043010,-400.0,0.00019966,2,"2025-09-21T12:50:43.010",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386694892,1758459044015,-609.33,0.00019966,2,"2025-09-21T12:50:44.015",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386694992,1758459044615,-400.0,0.00019967,2,"2025-09-21T12:50:44.615",0.00036135000000000003,39.16,0.9623620657120395,2781428034.3371077]
[386697347,1758460233113,-249.24212091,0.00019964,2,"2025-09-21T13:10:33.113",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386697453,1758460243785,-400.0,0.00019964,2,"2025-09-21T13:10:43.785",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386697536,1758460246537,-179.92371899,0.00019964,2,"2025-09-21T13:10:46.537",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386697785,1758460247628,-400.0,0.00019965,2,"2025-09-21T13:10:47.628",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386697840,1758460248170,-400.0,0.00019965,2,"2025-09-21T13:10:48.170",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386698424,1758461360749,-3391.3423576,0.00019272,2,"2025-09-21T13:29:20.749",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386698489,1758461362655,-400.0,0.00019371,2,"2025-09-21T13:29:22.655",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386698648,1758461433809,-219.597787,0.00019372,2,"2025-09-21T13:30:33.809",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386698695,1758461434259,-1011.85,0.00019645,2,"2025-09-21T13:30:34.259",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386698992,1758461440660,-151.0,0.0001977,2,"2025-09-21T13:30:40.660",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386699108,1758461441297,-695.75,0.00019919,2,"2025-09-21T13:30:41.297",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386699238,1758461441900,-1689.16,0.00019963,2,"2025-09-21T13:30:41.900",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386699443,1758461442860,-843.7,0.00019963,2,"2025-09-21T13:30:42.860",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386699718,1758461444257,-798.98,0.00019963,2,"2025-09-21T13:30:44.257",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386699848,1758461444880,-1405.23,0.00019963,2,"2025-09-21T13:30:44.880",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386700012,1758461445680,-400.0,0.00019964,2,"2025-09-21T13:30:45.680",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386700052,1758461445889,-401.97940124,0.00019964,2,"2025-09-21T13:30:45.889",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386700307,1758461447307,-1096.11,0.00019964,2,"2025-09-21T13:30:47.307",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386700418,1758461447915,-415.70435755,0.00019964,2,"2025-09-21T13:30:47.915",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386700548,1758461448534,-150.0,0.00019964,2,"2025-09-21T13:30:48.534",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386700719,1758461449357,-608.74,0.00019964,2,"2025-09-21T13:30:49.357",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386700841,1758461449961,-400.0,0.00019964,2,"2025-09-21T13:30:49.961",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386701123,1758461454020,-151.0,0.00019964,2,"2025-09-21T13:30:54.020",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386701204,1758461454830,-597.32,0.00019965,2,"2025-09-21T13:30:54.830",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386701290,1758461455707,-1621.72,0.00019965,2,"2025-09-21T13:30:55.707",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386701351,1758461458316,-400.0,0.00019919,2,"2025-09-21T13:30:58.316",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386701422,1758462538189,-140.18,0.00018638,2,"2025-09-21T13:48:58.189",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386701522,1758462633038,-400.0,0.0001937,2,"2025-09-21T13:50:33.038",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386701673,1758462633825,-400.0,0.0001937,2,"2025-09-21T13:50:33.825",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386701827,1758462638301,-400.0,0.0001937,2,"2025-09-21T13:50:38.301",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386701915,1758462639069,-424.09,0.00019371,2,"2025-09-21T13:50:39.069",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386702069,1758462640677,-400.0,0.00019371,2,"2025-09-21T13:50:40.677",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386702156,1758462641301,-400.0,0.00019371,2,"2025-09-21T13:50:41.301",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386702232,1758462643884,-982.15,0.00019371,2,"2025-09-21T13:50:43.884",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386702307,1758462645952,-417.29,0.00019371,2,"2025-09-21T13:50:45.952",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386702376,1758462646599,-5106.58838289,0.00019428,2,"2025-09-21T13:50:46.599",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386702462,1758462647667,-505.41,0.00019644,2,"2025-09-21T13:50:47.667",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386702534,1758462648357,-400.0,0.00019644,2,"2025-09-21T13:50:48.357",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386702609,1758462649077,-400.0,0.00019644,2,"2025-09-21T13:50:49.077",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386702674,1758462649703,-798.98,0.00019644,2,"2025-09-21T13:50:49.703",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386702819,1758462651174,-400.0,0.00019644,2,"2025-09-21T13:50:51.174",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386702875,1758462651707,-938.35,0.00019644,2,"2025-09-21T13:50:51.707",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386702966,1758462652751,-665.22,0.00019645,2,"2025-09-21T13:50:52.751",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386703047,1758462653560,-1649.85,0.00019645,2,"2025-09-21T13:50:53.560",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386703112,1758462654450,-1320.16,0.00019645,2,"2025-09-21T13:50:54.450",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386703167,1758462655147,-1006.05,0.00019645,2,"2025-09-21T13:50:55.147",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386703259,1758462656059,-1027.09,0.00019645,2,"2025-09-21T13:50:56.059",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386703327,1758462903376,-74.92,0.00018792,2,"2025-09-21T13:55:03.376",0.00036135000000000003,41.0,0.9622050231463282,2770840042.3207045]
[386703396,1758463831796,-1058.98346043,0.00019269,2,"2025-09-21T14:10:31.796",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386703554,1758463832591,-500.0,0.00019358,2,"2025-09-21T14:10:32.591",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386704367,1758463840160,-1088.46,0.00019369,2,"2025-09-21T14:10:40.160",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386704552,1758463841079,-400.0,0.00019369,2,"2025-09-21T14:10:41.079",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386704682,1758463841710,-218.612727,0.00019369,2,"2025-09-21T14:10:41.710",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386704813,1758463842317,-3569.04,0.00019369,2,"2025-09-21T14:10:42.317",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386705078,1758463843740,-245.20528,0.00019369,2,"2025-09-21T14:10:43.740",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386705126,1758463843973,-400.0,0.00019369,2,"2025-09-21T14:10:43.973",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386705258,1758463844604,-400.0,0.0001937,2,"2025-09-21T14:10:44.604",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386705430,1758463845456,-400.0,0.0001937,2,"2025-09-21T14:10:45.456",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386705802,1758463847815,-400.0,0.0001937,2,"2025-09-21T14:10:47.815",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386706033,1758463849143,-400.0,0.0001937,2,"2025-09-21T14:10:49.143",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386706163,1758463849779,-400.0,0.0001937,2,"2025-09-21T14:10:49.779",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386706506,1758463860731,1037.73,0.000301,120,"2025-09-21T14:11:00.731",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386706652,1758465032310,-500.0,0.00018979,2,"2025-09-21T14:30:32.310",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386706699,1758465032695,-151.0,0.00018979,2,"2025-09-21T14:30:32.695",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386706984,1758465039802,-1872.71,0.00019178,2,"2025-09-21T14:30:39.802",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386707140,1758465040675,-488.6,0.00019356,2,"2025-09-21T14:30:40.675",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386707270,1758465041286,-545.07,0.00019367,2,"2025-09-21T14:30:41.286",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386707488,1758465042303,-531.48,0.00019367,2,"2025-09-21T14:30:42.303",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386707720,1758465043418,-886.5,0.00019367,2,"2025-09-21T14:30:43.418",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386707872,1758465044254,-769.85,0.00019368,2,"2025-09-21T14:30:44.254",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386708034,1758465045024,-400.0,0.00019368,2,"2025-09-21T14:30:45.024",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386708091,1758465045288,-861.96,0.00019368,2,"2025-09-21T14:30:45.288",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386708317,1758465046408,-400.0,0.00019368,2,"2025-09-21T14:30:46.408",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386708446,1758465047014,-971.86,0.00019368,2,"2025-09-21T14:30:47.014",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386708599,1758465047839,-400.0,0.00019368,2,"2025-09-21T14:30:47.839",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386708783,1758465048713,-400.0,0.00019368,2,"2025-09-21T14:30:48.713",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386709041,1758465050007,-400.0,0.00019369,2,"2025-09-21T14:30:50.007",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386709171,1758465050607,-1329.88,0.00019369,2,"2025-09-21T14:30:50.607",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386709349,1758465051564,-1461.77,0.00019369,2,"2025-09-21T14:30:51.564",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386709547,1758465052643,-418.33524999,0.00019369,2,"2025-09-21T14:30:52.643",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386709657,1758465053163,-2633.38,0.0001937,2,"2025-09-21T14:30:53.163",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386710014,1758465290898,200.0,0.00018251,2,"2025-09-21T14:34:50.898",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386710110,1758466232243,-500.0,0.00018699,2,"2025-09-21T14:50:32.243",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386710482,1758466241021,-151.0,0.00019067,2,"2025-09-21T14:50:41.021",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386710646,1758466242006,-151.0,0.00019067,2,"2025-09-21T14:50:42.006",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386710824,1758466242915,-470.65,0.00019178,2,"2025-09-21T14:50:42.915",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386711247,1758466245662,-400.0,0.00019178,2,"2025-09-21T14:50:45.662",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386711380,1758466246310,-221.09341667,0.00019178,2,"2025-09-21T14:50:46.310",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386711528,1758466247067,-1497.61,0.00019178,2,"2025-09-21T14:50:47.067",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386711665,1758466247712,-400.0,0.00019178,2,"2025-09-21T14:50:47.712",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386711797,1758466248363,-151.0,0.00019178,2,"2025-09-21T14:50:48.363",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386711979,1758466249436,-400.0,0.00019178,2,"2025-09-21T14:50:49.436",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386712137,1758466250212,-400.0,0.00019178,2,"2025-09-21T14:50:50.212",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386712278,1758466250887,-400.0,0.00019178,2,"2025-09-21T14:50:50.887",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386712571,1758466252393,-172.328229,0.00019178,2,"2025-09-21T14:50:52.393",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386712692,1758466253026,-400.0,0.00019178,2,"2025-09-21T14:50:53.026",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386712889,1758466254549,-400.0,0.00019178,2,"2025-09-21T14:50:54.549",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386713173,1758466256726,-151.0,0.00019178,2,"2025-09-21T14:50:56.726",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386713336,1758466257504,-212.688633,0.00019178,2,"2025-09-21T14:50:57.504",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386713454,1758466258129,-197.600028,0.00019178,2,"2025-09-21T14:50:58.129",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386713577,1758466258722,-4262.67927,0.0001925,2,"2025-09-21T14:50:58.722",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386713854,1758466260690,-500.0,0.00019273,2,"2025-09-21T14:51:00.690",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386713984,1758466261324,-400.0,0.0001931,2,"2025-09-21T14:51:01.324",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386714264,1758466262739,-1885.23,0.00019367,2,"2025-09-21T14:51:02.739",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386714456,1758466263821,-547.42,0.00019367,2,"2025-09-21T14:51:03.821",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386714580,1758466264577,-752.5,0.00019368,2,"2025-09-21T14:51:04.577",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386715044,1758467069962,-2000.0,0.00018768,2,"2025-09-21T15:04:29.962",0.00036135000000000003,41.96,0.9622136891267362,2765576698.512481]
[386715130,1758467432741,-151.0,0.00019166,2,"2025-09-21T15:10:32.741",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386715195,1758467433357,-500.0,0.00019173,2,"2025-09-21T15:10:33.357",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386715324,1758467434861,-400.0,0.00019178,2,"2025-09-21T15:10:34.861",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386715342,1758467435036,-500.0,0.00019178,2,"2025-09-21T15:10:35.036",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386715487,1758467436418,-529.44,0.00019178,2,"2025-09-21T15:10:36.418",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386715488,1758467436427,-400.0,0.00019178,2,"2025-09-21T15:10:36.427",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386715616,1758467437656,-400.0,0.00019178,2,"2025-09-21T15:10:37.656",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386715747,1758467438816,-400.0,0.00019178,2,"2025-09-21T15:10:38.816",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386715822,1758467439525,-969.45,0.00019178,2,"2025-09-21T15:10:39.525",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386716024,1758467442824,-715.90073023,0.00019178,2,"2025-09-21T15:10:42.824",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386716141,1758467443868,-400.0,0.00019178,2,"2025-09-21T15:10:43.868",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386716176,1758467444221,-4106.14,0.00019178,2,"2025-09-21T15:10:44.221",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386716257,1758467446112,-400.0,0.00019178,2,"2025-09-21T15:10:46.112",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386716352,1758467446719,-400.0,0.00019178,2,"2025-09-21T15:10:46.719",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386716560,1758467447770,-1001.45,0.00019178,2,"2025-09-21T15:10:47.770",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386716815,1758467449082,-400.0,0.00019178,2,"2025-09-21T15:10:49.082",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386716946,1758467449704,-1425.0,0.00019257,2,"2025-09-21T15:10:49.704",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386717065,1758467450324,-150.0,0.00019441,2,"2025-09-21T15:10:50.324",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386717245,1758467451286,-400.0,0.00019452,2,"2025-09-21T15:10:51.286",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386717476,1758467452403,-400.0,0.00019452,2,"2025-09-21T15:10:52.403",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386717541,1758467452711,-400.0,0.00019452,2,"2025-09-21T15:10:52.711",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386717661,1758467453338,-1284.98,0.00019452,2,"2025-09-21T15:10:53.338",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386717809,1758467454154,-400.0,0.00019452,2,"2025-09-21T15:10:54.154",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386718006,1758467455089,-806.69,0.00019452,2,"2025-09-21T15:10:55.089",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386718315,1758467456930,-459.04,0.00019452,2,"2025-09-21T15:10:56.930",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386718493,1758467458015,-737.21,0.00019452,2,"2025-09-21T15:10:58.015",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386718645,1758467458783,-400.0,0.00019452,2,"2025-09-21T15:10:58.783",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386718760,1758467462336,-483.91,0.00019452,2,"2025-09-21T15:11:02.336",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386718809,1758467463639,-400.0,0.00019452,2,"2025-09-21T15:11:03.639",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386718874,1758467464353,-695.05,0.00019452,2,"2025-09-21T15:11:04.353",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386718942,1758468077228,183.0,0.000186,2,"2025-09-21T15:21:17.228",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386719047,1758468633525,-151.0,0.00019166,2,"2025-09-21T15:30:33.525",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386719210,1758468634926,-1078.24,0.00019178,2,"2025-09-21T15:30:34.926",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386719291,1758468635960,-400.0,0.00019178,2,"2025-09-21T15:30:35.960",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386719356,1758468636634,-400.0,0.00019178,2,"2025-09-21T15:30:36.634",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386719421,1758468638099,-400.0,0.00019178,2,"2025-09-21T15:30:38.099",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386719508,1758468638897,-495.19,0.00019178,2,"2025-09-21T15:30:38.897",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386719912,1758468642758,-400.0,0.00019178,2,"2025-09-21T15:30:42.758",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386720074,1758468643386,-630.91,0.00019178,2,"2025-09-21T15:30:43.386",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386720256,1758468644450,-500.23,0.00019178,2,"2025-09-21T15:30:44.450",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386720447,1758468645464,-1372.82,0.00019178,2,"2025-09-21T15:30:45.464",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386720573,1758468646060,-400.0,0.00019178,2,"2025-09-21T15:30:46.060",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386720873,1758468647535,-1261.57,0.00019178,2,"2025-09-21T15:30:47.535",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386721002,1758468648139,-809.09,0.00019178,2,"2025-09-21T15:30:48.139",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386721136,1758468648786,-224.62467526,0.00019215,2,"2025-09-21T15:30:48.786",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386721280,1758468649531,-400.0,0.00019451,2,"2025-09-21T15:30:49.531",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386721443,1758468650311,-496.62,0.00019452,2,"2025-09-21T15:30:50.311",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386721542,1758468650964,-400.0,0.00019452,2,"2025-09-21T15:30:50.964",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386721648,1758468651636,-500.25,0.00019452,2,"2025-09-21T15:30:51.636",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386721773,1758468652678,-400.0,0.00019452,2,"2025-09-21T15:30:52.678",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386721918,1758468654095,-400.0,0.00019452,2,"2025-09-21T15:30:54.095",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386721983,1758468654829,-597.77,0.00019452,2,"2025-09-21T15:30:54.829",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386722064,1758468655621,-400.0,0.00019452,2,"2025-09-21T15:30:55.621",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386722135,1758468656303,-653.08,0.00019452,2,"2025-09-21T15:30:56.303",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386722211,1758468657036,-1501.18,0.00019452,2,"2025-09-21T15:30:57.036",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386722276,1758468658646,-400.0,0.00019452,2,"2025-09-21T15:30:58.646",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386722341,1758468661443,-1054.79,0.00019452,2,"2025-09-21T15:31:01.443",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386722476,1758468662996,-500.0,0.00019473,2,"2025-09-21T15:31:02.996",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386722488,1758468663115,-177.81538347,0.00019473,2,"2025-09-21T15:31:03.115",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386722633,1758468664595,-400.0,0.00019726,2,"2025-09-21T15:31:04.595",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386722714,1758468665390,-400.0,0.00019726,2,"2025-09-21T15:31:05.390",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386722768,1758468665908,-400.0,0.00019726,2,"2025-09-21T15:31:05.908",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386722861,1758468667024,-400.0,0.00019726,2,"2025-09-21T15:31:07.024",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386722926,1758468667708,-1373.12,0.00019726,2,"2025-09-21T15:31:07.708",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386722991,1758468668336,-695.33,0.00019726,2,"2025-09-21T15:31:08.336",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386723328,1758469831536,-252.11824185,0.0001867,3,"2025-09-21T15:50:31.536",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386723357,1758469831979,-1186.5753389,0.00019177,5,"2025-09-21T15:50:31.979",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386723490,1758469838913,-400.0,0.00019178,2,"2025-09-21T15:50:38.913",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386723756,1758469840666,-400.0,0.00019178,2,"2025-09-21T15:50:40.666",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386723830,1758469841014,-400.0,0.00019178,2,"2025-09-21T15:50:41.014",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386724062,1758469842285,-512.85,0.00019178,2,"2025-09-21T15:50:42.285",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386724232,1758469842905,-1483.72,0.00019178,2,"2025-09-21T15:50:42.905",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386724365,1758469843532,-400.0,0.00019178,2,"2025-09-21T15:50:43.532",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386724528,1758469844302,-400.0,0.00019178,2,"2025-09-21T15:50:44.302",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386724763,1758469845455,-2372.84,0.00019178,2,"2025-09-21T15:50:45.455",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386724861,1758469845920,-400.0,0.00019178,2,"2025-09-21T15:50:45.920",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386724992,1758469846531,-472.69,0.00019178,2,"2025-09-21T15:50:46.531",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386725282,1758469847908,-986.39,0.00019452,2,"2025-09-21T15:50:47.908",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386725317,1758469848130,-400.0,0.00019452,2,"2025-09-21T15:50:48.130",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386725584,1758469849523,-400.0,0.00019452,2,"2025-09-21T15:50:49.523",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386725746,1758469850307,-1191.24,0.00019452,2,"2025-09-21T15:50:50.307",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386725870,1758469850929,-400.0,0.00019452,2,"2025-09-21T15:50:50.929",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386726333,1758470575598,161.41,0.00011413,2,"2025-09-21T16:02:55.598",0.00036135000000000003,42.43,0.9622027096330141,2763743598.5372386]
[386726400,1758471031949,-3451.64055285,0.00019067,2,"2025-09-21T16:10:31.949",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386726478,1758471038023,-400.0,0.00019178,2,"2025-09-21T16:10:38.023",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386726589,1758471038677,-400.0,0.00019178,2,"2025-09-21T16:10:38.677",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386726768,1758471039514,-409.2,0.00019178,2,"2025-09-21T16:10:39.514",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386727200,1758471042290,-403.28,0.00019178,2,"2025-09-21T16:10:42.290",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386727365,1758471043050,-400.0,0.00019178,2,"2025-09-21T16:10:43.050",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386727521,1758471043912,-928.16,0.00019178,2,"2025-09-21T16:10:43.912",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386727650,1758471044549,-912.12,0.00019178,2,"2025-09-21T16:10:44.549",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386727821,1758471045473,-1553.5,0.00019178,2,"2025-09-21T16:10:45.473",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386727935,1758471046038,-2592.6,0.00019178,2,"2025-09-21T16:10:46.038",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386728085,1758471046888,-406.26,0.00019178,2,"2025-09-21T16:10:46.888",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386728238,1758471047729,-400.0,0.00019178,2,"2025-09-21T16:10:47.729",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386728344,1758471048682,-1640.79,0.00019178,2,"2025-09-21T16:10:48.682",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386728508,1758471050388,-774.37,0.00019452,2,"2025-09-21T16:10:50.388",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386728573,1758471051067,-680.11,0.00019452,2,"2025-09-21T16:10:51.067",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386728638,1758471052032,-400.0,0.00019452,2,"2025-09-21T16:10:52.032",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386728712,1758471053119,-400.0,0.00019452,2,"2025-09-21T16:10:53.119",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386728785,1758471054289,-400.0,0.00019452,2,"2025-09-21T16:10:54.289",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386728866,1758471055073,-609.14,0.00019452,2,"2025-09-21T16:10:55.073",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386728931,1758471057510,-1151.41,0.00019452,2,"2025-09-21T16:10:57.510",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386729004,1758471058192,-1039.52,0.00019452,2,"2025-09-21T16:10:58.192",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386729078,1758471058880,-400.0,0.00019452,2,"2025-09-21T16:10:58.880",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386729223,1758471060479,-1365.85,0.00019452,2,"2025-09-21T16:11:00.479",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386729288,1758471061107,-400.0,0.00019452,2,"2025-09-21T16:11:01.107",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386729369,1758471061874,-150.0,0.00019715,2,"2025-09-21T16:11:01.874",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386729446,1758471062609,-400.0,0.00019726,2,"2025-09-21T16:11:02.609",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386729516,1758471063355,-400.0,0.00019726,2,"2025-09-21T16:11:03.355",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386729581,1758471063983,-416.17,0.00019726,2,"2025-09-21T16:11:03.983",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386729646,1758471064600,-452.04,0.00019726,2,"2025-09-21T16:11:04.600",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386729787,1758471065996,-400.0,0.00019726,2,"2025-09-21T16:11:05.996",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386729873,1758471066826,-400.0,0.00019726,2,"2025-09-21T16:11:06.826",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386729938,1758471067672,-400.0,0.00019726,2,"2025-09-21T16:11:07.672",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386730019,1758471068453,-400.0,0.00019726,2,"2025-09-21T16:11:08.453",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386730079,1758471069024,-1045.88,0.00019726,2,"2025-09-21T16:11:09.024",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386730166,1758471069927,-866.31,0.00019726,2,"2025-09-21T16:11:09.927",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386730231,1758471070545,-400.0,0.00019726,2,"2025-09-21T16:11:10.545",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386730296,1758471071178,-500.0,0.00019773,2,"2025-09-21T16:11:11.178",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386731724,1758472232840,-500.0,0.00019166,2,"2025-09-21T16:30:32.840",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386731770,1758472233061,-1157.38,0.00019178,2,"2025-09-21T16:30:33.061",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386732893,1758472245763,-47.21807221,0.00019178,2,"2025-09-21T16:30:45.763",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386733038,1758472248073,-1076.82,0.00019178,2,"2025-09-21T16:30:48.073",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386733081,1758472248509,-660.02414096,0.00019178,2,"2025-09-21T16:30:48.509",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386734153,1758473440345,-500.0,0.00019123,2,"2025-09-21T16:50:40.345",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386734284,1758473440962,-150.0,0.00019173,2,"2025-09-21T16:50:40.962",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386734414,1758473441569,-400.0,0.00019178,2,"2025-09-21T16:50:41.569",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386734562,1758473442315,-512.71,0.00019178,2,"2025-09-21T16:50:42.315",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386734850,1758473443509,-400.0,0.00019178,2,"2025-09-21T16:50:43.509",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386734895,1758473443695,-855.81,0.00019178,2,"2025-09-21T16:50:43.695",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386735202,1758473445360,-400.0,0.00019178,2,"2025-09-21T16:50:45.360",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386735336,1758473445983,-1106.12,0.00019178,2,"2025-09-21T16:50:45.983",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386735395,1758473446273,-400.0,0.00019178,2,"2025-09-21T16:50:46.273",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386735542,1758473447481,-400.0,0.00019178,2,"2025-09-21T16:50:47.481",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386735623,1758473448253,-2587.85,0.00019178,2,"2025-09-21T16:50:48.253",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386735724,1758473448886,-400.0,0.00019178,2,"2025-09-21T16:50:48.886",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386735898,1758473450008,-400.0,0.00019178,2,"2025-09-21T16:50:50.008",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386735935,1758473450385,-400.0,0.00019178,2,"2025-09-21T16:50:50.385",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386736000,1758473451233,-400.0,0.00019178,2,"2025-09-21T16:50:51.233",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386736156,1758473452603,-500.0,0.00019447,2,"2025-09-21T16:50:52.603",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386736169,1758473452724,-150.0,0.00019447,2,"2025-09-21T16:50:52.724",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386736303,1758473454000,-737.43,0.00019452,2,"2025-09-21T16:50:54.000",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386736384,1758473454996,-588.34,0.00019452,2,"2025-09-21T16:50:54.996",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386736449,1758473455625,-151.0,0.00019452,2,"2025-09-21T16:50:55.625",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386736514,1758473456258,-1398.9,0.00019452,2,"2025-09-21T16:50:56.258",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386736611,1758473457165,-851.01,0.00019452,2,"2025-09-21T16:50:57.165",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386736661,1758473457640,-703.67,0.00019452,2,"2025-09-21T16:50:57.640",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386736806,1758473461934,-144.87576461,0.00019178,2,"2025-09-21T16:51:01.934",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386736807,1758473461945,-255.12423539,0.00019178,2,"2025-09-21T16:51:01.945",0.00036135000000000003,42.32,0.9585768526272972,2770078447.7910337]
[386736931,1758474377768,-19.07466527,0.00018606,2,"2025-09-21T17:06:17.768",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386737151,1758474633294,-400.0,0.00019178,2,"2025-09-21T17:10:33.294",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386737266,1758474633910,-400.0,0.00019178,2,"2025-09-21T17:10:33.910",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386737407,1758474634627,-400.0,0.00019178,2,"2025-09-21T17:10:34.627",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386737567,1758474635372,-400.0,0.00019178,2,"2025-09-21T17:10:35.372",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386737722,1758474636212,-519.19,0.00019178,2,"2025-09-21T17:10:36.212",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386737884,1758474637006,-400.0,0.00019178,2,"2025-09-21T17:10:37.006",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386737985,1758474637604,-793.48,0.00019178,2,"2025-09-21T17:10:37.604",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386738066,1758474638346,-400.0,0.00019178,2,"2025-09-21T17:10:38.346",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386738286,1758474639913,-810.62,0.00019178,2,"2025-09-21T17:10:39.913",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386738372,1758474640538,-464.9,0.00019178,2,"2025-09-21T17:10:40.538",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386738487,1758474641158,-2202.25,0.00019178,2,"2025-09-21T17:10:41.158",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386738550,1758474642848,-87.63846966,0.00019178,2,"2025-09-21T17:10:42.848",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386738694,1758474644025,-1560.85,0.00019178,2,"2025-09-21T17:10:44.025",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386738900,1758474645291,-1384.74,0.00019178,2,"2025-09-21T17:10:45.291",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386739031,1758474645909,-2509.06,0.00019178,2,"2025-09-21T17:10:45.909",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386739354,1758474647984,-219.78551111,0.00019178,2,"2025-09-21T17:10:47.984",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386739708,1758474650035,-151.0,0.00019178,2,"2025-09-21T17:10:50.035",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386739874,1758474650859,-288.023798,0.00019178,2,"2025-09-21T17:10:50.859",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386740036,1758474651629,-155.71616,0.00019345,2,"2025-09-21T17:10:51.629",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386740311,1758474655108,-400.0,0.00019178,2,"2025-09-21T17:10:55.108",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386740412,1758475645354,264.94,0.00018027,2,"2025-09-21T17:27:25.354",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386740617,1758475833096,-400.0,0.00019178,2,"2025-09-21T17:30:33.096",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386740749,1758475833733,-400.0,0.00019178,2,"2025-09-21T17:30:33.733",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386740879,1758475834362,-400.0,0.00019178,2,"2025-09-21T17:30:34.362",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386741027,1758475835819,-500.0,0.00019178,2,"2025-09-21T17:30:35.819",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386741124,1758475836707,-400.0,0.00019178,2,"2025-09-21T17:30:36.707",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386741205,1758475837651,-1521.5,0.00019178,2,"2025-09-21T17:30:37.651",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386741276,1758475838254,-400.0,0.00019178,2,"2025-09-21T17:30:38.254",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386741389,1758475839335,-400.0,0.00019178,2,"2025-09-21T17:30:39.335",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386742775,1758476962073,-151.0,0.000186,2,"2025-09-21T17:49:22.073",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386742898,1758477032112,-151.0,0.00019067,2,"2025-09-21T17:50:32.112",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386743027,1758477032766,-400.0,0.00019178,2,"2025-09-21T17:50:32.766",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386743217,1758477033806,-400.0,0.00019178,2,"2025-09-21T17:50:33.806",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386743542,1758477035711,-151.0,0.00019178,2,"2025-09-21T17:50:35.711",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386743570,1758477035839,-400.0,0.00019178,2,"2025-09-21T17:50:35.839",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386743874,1758477037461,-719.26,0.00019178,2,"2025-09-21T17:50:37.461",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386743957,1758477038070,-1120.56,0.00019178,2,"2025-09-21T17:50:38.070",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386743993,1758477038418,-1480.15,0.00019178,2,"2025-09-21T17:50:38.418",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386744162,1758477039451,-2213.78,0.00019178,2,"2025-09-21T17:50:39.451",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386744334,1758477040285,-400.0,0.00019178,2,"2025-09-21T17:50:40.285",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386744802,1758477044320,-1321.69,0.00019178,2,"2025-09-21T17:50:44.320",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386745035,1758477045409,-400.0,0.00019178,2,"2025-09-21T17:50:45.409",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386745090,1758477045715,-1733.73,0.00019178,2,"2025-09-21T17:50:45.715",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386745388,1758477047164,-817.0,0.00019178,2,"2025-09-21T17:50:47.164",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386745534,1758477048010,-151.0,0.00019178,2,"2025-09-21T17:50:48.010",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386745573,1758477048199,-151.0,0.00019178,2,"2025-09-21T17:50:48.199",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386745832,1758477049459,-151.0,0.00019199,2,"2025-09-21T17:50:49.459",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386745993,1758477050317,-286.833183,0.00019321,2,"2025-09-21T17:50:50.317",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386746123,1758477050930,-500.0,0.00019379,2,"2025-09-21T17:50:50.930",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386746254,1758477051551,-151.0,0.0001938,2,"2025-09-21T17:50:51.551",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386746456,1758477052572,-400.0,0.00019452,2,"2025-09-21T17:50:52.572",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386746546,1758477053008,-1000.0,0.00019452,2,"2025-09-21T17:50:53.008",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386746839,1758477054604,-918.41,0.00019452,2,"2025-09-21T17:50:54.604",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386746937,1758477055371,-1632.76,0.00019452,2,"2025-09-21T17:50:55.371",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386746959,1758477055584,-445.104908,0.00019452,2,"2025-09-21T17:50:55.584",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386747193,1758477056768,-215.914349,0.00019452,2,"2025-09-21T17:50:56.768",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386747274,1758477057561,-733.8,0.00019452,2,"2025-09-21T17:50:57.561",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386747339,1758477058159,-400.0,0.00019452,2,"2025-09-21T17:50:58.159",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386747425,1758477058941,-2187.92,0.00019452,2,"2025-09-21T17:50:58.941",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386747486,1758477059509,-468.85,0.00019452,2,"2025-09-21T17:50:59.509",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386747568,1758477123795,150.0,0.000183,2,"2025-09-21T17:52:03.795",0.00036135000000000003,42.43,0.9586486531424591,2769653693.3290315]
[386747743,1758478232461,-400.0,0.00019178,2,"2025-09-21T18:10:32.461",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386747748,1758478232507,-400.0,0.00019178,2,"2025-09-21T18:10:32.507",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386747893,1758478233869,-400.0,0.00019178,2,"2025-09-21T18:10:33.869",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386747958,1758478234715,-532.19,0.00019178,2,"2025-09-21T18:10:34.715",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386748023,1758478235397,-571.18,0.00019178,2,"2025-09-21T18:10:35.397",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386748092,1758478236055,-400.0,0.00019178,2,"2025-09-21T18:10:36.055",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386748170,1758478236838,-400.0,0.00019178,2,"2025-09-21T18:10:36.838",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386748255,1758478237846,-400.0,0.00019178,2,"2025-09-21T18:10:37.846",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386748371,1758478238453,-626.45,0.00019178,2,"2025-09-21T18:10:38.453",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386748900,1758478242335,-978.77,0.00019178,2,"2025-09-21T18:10:42.335",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386749060,1758478243237,-400.0,0.00019178,2,"2025-09-21T18:10:43.237",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386749206,1758478243935,-1546.33,0.00019178,2,"2025-09-21T18:10:43.935",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386749367,1758478244676,-1246.88,0.00019178,2,"2025-09-21T18:10:44.676",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386749517,1758478245465,-400.0,0.00019178,2,"2025-09-21T18:10:45.465",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386749829,1758478247841,-151.0,0.00019178,2,"2025-09-21T18:10:47.841",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386750044,1758478249204,-151.620444,0.00019382,2,"2025-09-21T18:10:49.204",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386750165,1758478249830,-559.4,0.00019452,2,"2025-09-21T18:10:49.830",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386750295,1758478250449,-525.83,0.00019452,2,"2025-09-21T18:10:50.449",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386750560,1758478251753,-1211.411276,0.00019452,2,"2025-09-21T18:10:51.753",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386750756,1758478252817,-150.0,0.00019452,2,"2025-09-21T18:10:52.817",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386750920,1758478253608,-400.0,0.00019452,2,"2025-09-21T18:10:53.608",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386751044,1758478254232,-333.20021474,0.00019452,2,"2025-09-21T18:10:54.232",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386751162,1758478254841,-447.34,0.00019452,2,"2025-09-21T18:10:54.841",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386751341,1758478255740,-1705.69,0.00019452,2,"2025-09-21T18:10:55.740",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386751459,1758478256377,-2577.94,0.00019452,2,"2025-09-21T18:10:56.377",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386751563,1758478256991,-484.361018,0.00019452,2,"2025-09-21T18:10:56.991",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386751727,1758478257803,-151.620444,0.00019452,2,"2025-09-21T18:10:57.803",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386752016,1758478259216,-727.0,0.0001949,2,"2025-09-21T18:10:59.216",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386752216,1758478260360,-500.0,0.00019726,2,"2025-09-21T18:11:00.360",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386752347,1758478260985,-681.35,0.00019726,2,"2025-09-21T18:11:00.985",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386752469,1758478261613,-1439.64,0.00019726,2,"2025-09-21T18:11:01.613",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386752554,1758478262020,-1075.66,0.00019726,2,"2025-09-21T18:11:02.020",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386752945,1758478264848,-1871.14,0.00019726,2,"2025-09-21T18:11:04.848",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386753102,1758478265670,-1513.45,0.00019726,2,"2025-09-21T18:11:05.670",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386753359,1758478267579,-400.0,0.00019178,2,"2025-09-21T18:11:07.579",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386753595,1758478268742,-655.48,0.00019726,2,"2025-09-21T18:11:08.742",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386753643,1758478268978,-427.06,0.00019726,2,"2025-09-21T18:11:08.978",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386754477,1758479432101,-2000.0,0.00018576,2,"2025-09-21T18:30:32.101",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386755819,1758480152595,306.36,0.00018059,2,"2025-09-21T18:42:32.595",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386755965,1758480633254,-151.0,0.00018979,2,"2025-09-21T18:50:33.254",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386756006,1758480633659,-151.0,0.00018979,2,"2025-09-21T18:50:33.659",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386756087,1758480634699,-648.7,0.00019178,2,"2025-09-21T18:50:34.699",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386756153,1758480638163,-636.66,0.00019178,2,"2025-09-21T18:50:38.163",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386756301,1758480639135,-400.0,0.00019178,2,"2025-09-21T18:50:39.135",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386756343,1758480639755,-400.0,0.00019178,2,"2025-09-21T18:50:39.755",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386756553,1758480641126,-411.85,0.00019178,2,"2025-09-21T18:50:41.126",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386756618,1758480641744,-715.3,0.00019178,2,"2025-09-21T18:50:41.744",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386756699,1758480642503,-518.48,0.00019178,2,"2025-09-21T18:50:42.503",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386756729,1758480642766,-400.0,0.00019178,2,"2025-09-21T18:50:42.766",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386756930,1758480644095,-1542.19,0.00019178,2,"2025-09-21T18:50:44.095",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386757003,1758480644716,-978.63,0.00019178,2,"2025-09-21T18:50:44.716",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386757068,1758480645324,-1149.08,0.00019178,2,"2025-09-21T18:50:45.324",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386757168,1758480646283,-400.0,0.00019178,2,"2025-09-21T18:50:46.283",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386757240,1758480646800,-160.0,0.00019178,2,"2025-09-21T18:50:46.800",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386757321,1758480647576,-151.0,0.00019178,2,"2025-09-21T18:50:47.576",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386757466,1758480649042,-606.57,0.00019452,2,"2025-09-21T18:50:49.042",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386757477,1758480649159,-1053.92,0.00019452,2,"2025-09-21T18:50:49.159",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386757613,1758480650771,-400.0,0.00019452,2,"2025-09-21T18:50:50.771",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386757678,1758480651404,-456.4,0.00019452,2,"2025-09-21T18:50:51.404",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386757743,1758480652038,-411.85,0.00019452,2,"2025-09-21T18:50:52.038",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386757818,1758480652758,-400.0,0.00019452,2,"2025-09-21T18:50:52.758",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386757890,1758480653511,-151.0,0.00019452,2,"2025-09-21T18:50:53.511",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386757971,1758480654275,-1433.24,0.00019452,2,"2025-09-21T18:50:54.275",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386758116,1758480655652,-1337.13,0.00019452,2,"2025-09-21T18:50:55.652",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386758181,1758480656294,-2719.25,0.00019452,2,"2025-09-21T18:50:56.294",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386758260,1758480657265,-571.63,0.00019452,2,"2025-09-21T18:50:57.265",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386758328,1758480657914,-151.0,0.00019452,2,"2025-09-21T18:50:57.914",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386758409,1758480658672,-727.0,0.000195,2,"2025-09-21T18:50:58.672",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386758474,1758480659281,-500.0,0.00019726,2,"2025-09-21T18:50:59.281",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386758552,1758480660028,-400.0,0.00019726,2,"2025-09-21T18:51:00.028",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386758621,1758480660899,-400.0,0.00019726,2,"2025-09-21T18:51:00.899",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386758686,1758480661517,-400.0,0.00019726,2,"2025-09-21T18:51:01.517",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386758831,1758480662895,-1127.33,0.00019726,2,"2025-09-21T18:51:02.895",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386758893,1758480663492,-437.53,0.00019726,2,"2025-09-21T18:51:03.492",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386758978,1758480664512,-400.0,0.00019726,2,"2025-09-21T18:51:04.512",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386759059,1758480665276,-1433.58,0.00019726,2,"2025-09-21T18:51:05.276",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386759124,1758480665899,-526.39,0.00019726,2,"2025-09-21T18:51:05.899",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386759185,1758480666466,-1500.0,0.00019726,14,"2025-09-21T18:51:06.466",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386759271,1758480667455,-430.89,0.00019726,2,"2025-09-21T18:51:07.455",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386759336,1758480668063,-500.0,0.00019773,2,"2025-09-21T18:51:08.063",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386759481,1758480669414,-400.0,0.0002,2,"2025-09-21T18:51:09.414",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386759482,1758480669423,-860.49,0.0002,2,"2025-09-21T18:51:09.423",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386759627,1758480670971,-545.5,0.0002,2,"2025-09-21T18:51:10.971",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386759709,1758480671740,-831.28,0.0002,2,"2025-09-21T18:51:11.740",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386759774,1758480672350,-1289.53,0.0002,2,"2025-09-21T18:51:12.350",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386759839,1758480673127,-400.0,0.0002,2,"2025-09-21T18:51:13.127",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386759887,1758480673575,-1354.15,0.0002,2,"2025-09-21T18:51:13.575",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386759986,1758480675016,-4369.24,0.0002,2,"2025-09-21T18:51:15.016",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386760067,1758480676248,-1631.59,0.0002,2,"2025-09-21T18:51:16.248",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386760132,1758480676873,-1423.69,0.0002,2,"2025-09-21T18:51:16.873",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386760260,1758480678081,-1000.0,0.00020021,2,"2025-09-21T18:51:18.081",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386760359,1758480679239,-400.0,0.00020273,2,"2025-09-21T18:51:19.239",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386760424,1758480679864,-518.18,0.00020273,2,"2025-09-21T18:51:19.864",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386760489,1758480680466,-478.99,0.00020273,2,"2025-09-21T18:51:20.466",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386760601,1758480681613,-400.0,0.00020273,2,"2025-09-21T18:51:21.613",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386760636,1758480681962,-738.45,0.00020273,2,"2025-09-21T18:51:21.962",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386760717,1758480682756,-828.58,0.00020273,2,"2025-09-21T18:51:22.756",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386760782,1758480683380,-400.0,0.00020273,2,"2025-09-21T18:51:23.380",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386760893,1758480684491,-603.67,0.00020273,2,"2025-09-21T18:51:24.491",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386760929,1758480685036,-1503.01,0.00020273,2,"2025-09-21T18:51:25.036",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386761074,1758480686411,-1496.62,0.00020273,2,"2025-09-21T18:51:26.411",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386761155,1758480687174,-195.0,0.00020463,2,"2025-09-21T18:51:27.174",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386761220,1758480687962,-400.0,0.00020547,2,"2025-09-21T18:51:27.962",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386761254,1758480688280,-966.63,0.00020547,2,"2025-09-21T18:51:28.280",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386761367,1758480689330,-592.58,0.00020547,2,"2025-09-21T18:51:29.330",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386761432,1758480692176,-1361.63,0.00020547,2,"2025-09-21T18:51:32.176",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386761497,1758480693441,-400.0,0.00020547,2,"2025-09-21T18:51:33.441",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386761595,1758480694375,-400.0,0.00020547,2,"2025-09-21T18:51:34.375",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386761724,1758480695579,-1433.58,0.00020547,2,"2025-09-21T18:51:35.579",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386761805,1758480696354,-1550.97,0.00020547,2,"2025-09-21T18:51:36.354",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386761870,1758480697182,-438.8,0.00020547,2,"2025-09-21T18:51:37.182",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386761968,1758480698126,-400.0,0.00020547,2,"2025-09-21T18:51:38.126",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386762017,1758480698588,-817.0,0.00020769,2,"2025-09-21T18:51:38.588",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386762082,1758480699193,-400.0,0.00020821,2,"2025-09-21T18:51:39.193",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386762147,1758480699854,-431.09,0.00020821,2,"2025-09-21T18:51:39.854",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386762228,1758480700617,-906.8,0.00020821,2,"2025-09-21T18:51:40.617",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386762294,1758480701242,-400.0,0.00020821,2,"2025-09-21T18:51:41.242",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386762375,1758480702015,-400.0,0.00020821,2,"2025-09-21T18:51:42.015",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386762520,1758480703896,-724.90480855,0.00020821,2,"2025-09-21T18:51:43.896",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386762585,1758480707152,-1011.66,0.00020821,2,"2025-09-21T18:51:47.152",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386762671,1758481150791,150.0,0.00018362,2,"2025-09-21T18:59:10.791",0.00036135000000000003,42.81,0.9586116077128916,2767200009.103339]
[386762762,1758481832804,-151.0,0.00019155,2,"2025-09-21T19:10:32.804",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386762849,1758481833837,-400.0,0.00019178,2,"2025-09-21T19:10:33.837",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386762914,1758481834555,-400.0,0.00019178,2,"2025-09-21T19:10:34.555",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386763074,1758481839190,-636.31,0.00019178,2,"2025-09-21T19:10:39.190",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386763268,1758481840518,-400.0,0.00019178,2,"2025-09-21T19:10:40.518",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386763562,1758481841880,-505.83,0.00019178,2,"2025-09-21T19:10:41.880",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386763717,1758481842721,-569.19,0.00019178,2,"2025-09-21T19:10:42.721",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386763863,1758481843367,-776.64,0.00019178,2,"2025-09-21T19:10:43.367",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386764012,1758481844098,-400.0,0.00019178,2,"2025-09-21T19:10:44.098",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386764174,1758481844856,-400.0,0.00019178,2,"2025-09-21T19:10:44.856",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386764303,1758481845469,-500.0,0.00019178,2,"2025-09-21T19:10:45.469",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386764438,1758481846091,-1179.43,0.00019178,2,"2025-09-21T19:10:46.091",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386764612,1758481847084,-1609.32,0.00019178,2,"2025-09-21T19:10:47.084",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386764743,1758481847708,-536.36,0.00019452,2,"2025-09-21T19:10:47.708",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386765033,1758481849251,-400.0,0.00019452,2,"2025-09-21T19:10:49.251",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386765216,1758481850240,-952.6,0.00019452,2,"2025-09-21T19:10:50.240",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386765359,1758481850929,-400.0,0.00019452,2,"2025-09-21T19:10:50.929",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386765482,1758481851667,-666.57,0.00019452,2,"2025-09-21T19:10:51.667",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386765580,1758481852309,-400.0,0.00019452,2,"2025-09-21T19:10:52.309",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386765655,1758481852954,-400.0,0.00019452,2,"2025-09-21T19:10:52.954",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386765709,1758481853502,-400.0,0.00019452,2,"2025-09-21T19:10:53.502",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386765802,1758481854626,-1120.23,0.00019452,2,"2025-09-21T19:10:54.626",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386765883,1758481857984,-530.93,0.00019452,2,"2025-09-21T19:10:57.984",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386766063,1758483033016,-150.0,0.00018714,2,"2025-09-21T19:30:33.016",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386766129,1758483033531,-596.57,0.00019178,2,"2025-09-21T19:30:33.531",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386766222,1758483034640,-441.81,0.00019178,2,"2025-09-21T19:30:34.640",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386766287,1758483035240,-400.0,0.00019178,2,"2025-09-21T19:30:35.240",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386766352,1758483035864,-995.46,0.00019178,2,"2025-09-21T19:30:35.864",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386766470,1758483037109,-424.53,0.00019178,2,"2025-09-21T19:30:37.109",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386766502,1758483038147,-595.77,0.00019178,2,"2025-09-21T19:30:38.147",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386766617,1758483038899,-862.44,0.00019178,2,"2025-09-21T19:30:38.899",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386766746,1758483039517,-1024.62,0.00019178,2,"2025-09-21T19:30:39.517",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386767228,1758483043041,-400.0,0.00019178,2,"2025-09-21T19:30:43.041",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386767482,1758483044134,-400.0,0.00019178,2,"2025-09-21T19:30:44.134",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386767615,1758483044774,-1044.9,0.00019178,2,"2025-09-21T19:30:44.774",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386767815,1758483045898,-500.0,0.00019451,2,"2025-09-21T19:30:45.898",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386767946,1758483046523,-400.0,0.00019452,2,"2025-09-21T19:30:46.523",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386768017,1758483046902,-762.13,0.00019452,2,"2025-09-21T19:30:46.902",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386768157,1758483047912,-791.12,0.00019452,2,"2025-09-21T19:30:47.912",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386768222,1758483048550,-1162.33,0.00019452,2,"2025-09-21T19:30:48.550",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386768287,1758483049423,-808.07,0.00019452,2,"2025-09-21T19:30:49.423",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386768391,1758483050427,-484.13,0.00019452,2,"2025-09-21T19:30:50.427",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386768514,1758483051636,-400.0,0.00019452,2,"2025-09-21T19:30:51.636",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386768595,1758483053051,-400.0,0.00019452,2,"2025-09-21T19:30:53.051",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386768660,1758483056561,-525.29,0.00019452,2,"2025-09-21T19:30:56.561",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386768782,1758483893690,1140.6,0.00018185,2,"2025-09-21T19:44:53.690",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386768835,1758484231679,-500.0,0.00018586,2,"2025-09-21T19:50:31.679",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386768958,1758484232884,-175.14,0.000189,2,"2025-09-21T19:50:32.884",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386769339,1758484240185,-420.59,0.00019178,2,"2025-09-21T19:50:40.185",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386769513,1758484241018,-423.87,0.00019178,2,"2025-09-21T19:50:41.018",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386769788,1758484242322,-510.92,0.00019178,2,"2025-09-21T19:50:42.322",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386769981,1758484243329,-400.0,0.00019178,2,"2025-09-21T19:50:43.329",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386770111,1758484243937,-889.44,0.00019178,2,"2025-09-21T19:50:43.937",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386770230,1758484244536,-400.0,0.00019178,2,"2025-09-21T19:50:44.536",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386770419,1758484245407,-1286.7,0.00019178,2,"2025-09-21T19:50:45.407",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386770532,1758484245948,-778.0,0.00019178,2,"2025-09-21T19:50:45.948",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386770716,1758484247026,-400.0,0.00019178,2,"2025-09-21T19:50:47.026",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386771093,1758484250140,-550.03,0.00019178,2,"2025-09-21T19:50:50.140",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386771286,1758484252279,-400.0,0.00019178,2,"2025-09-21T19:50:52.279",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386771343,1758484253098,-646.03,0.00019451,2,"2025-09-21T19:50:53.098",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386771488,1758484254529,-400.0,0.00019452,2,"2025-09-21T19:50:54.529",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386771553,1758484255157,-855.53,0.00019452,2,"2025-09-21T19:50:55.157",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386771627,1758484255871,-520.92,0.00019452,2,"2025-09-21T19:50:55.871",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386771734,1758484639794,168.94,0.00018402,2,"2025-09-21T19:57:19.794",0.00036135000000000003,41.78,0.9586644444677325,2772168282.663372]
[386772172,1758485439748,-435.94128359,0.00019166,2,"2025-09-21T20:10:39.748",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386772290,1758485440351,-434.24,0.00019178,2,"2025-09-21T20:10:40.351",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386772435,1758485441039,-400.0,0.00019178,2,"2025-09-21T20:10:41.039",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386772582,1758485441715,-400.0,0.00019178,2,"2025-09-21T20:10:41.715",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386772921,1758485443443,-400.0,0.00019178,2,"2025-09-21T20:10:43.443",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386773308,1758485446513,-486.14,0.00019178,2,"2025-09-21T20:10:46.513",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386773426,1758485447085,-500.0,0.00019178,2,"2025-09-21T20:10:47.085",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386773599,1758485447962,-400.0,0.00019178,2,"2025-09-21T20:10:47.962",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386773791,1758485449013,-400.0,0.00019178,2,"2025-09-21T20:10:49.013",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386773911,1758485449636,-400.0,0.00019178,2,"2025-09-21T20:10:49.636",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386774041,1758485450256,-998.04,0.00019178,2,"2025-09-21T20:10:50.256",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386774323,1758485451601,-2437.75,0.00019178,2,"2025-09-21T20:10:51.601",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386774334,1758485451656,-1234.07,0.00019178,2,"2025-09-21T20:10:51.656",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386775046,1758486311659,150.0,0.00017507,2,"2025-09-21T20:25:11.659",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386775342,1758486632954,-980.88,0.00019178,2,"2025-09-21T20:30:32.954",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386775464,1758486633587,-500.0,0.00019178,2,"2025-09-21T20:30:33.587",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386775566,1758486634437,-400.0,0.00019178,2,"2025-09-21T20:30:34.437",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386775631,1758486635337,-798.29,0.00019178,2,"2025-09-21T20:30:35.337",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386775696,1758486635992,-202.98716632,0.00018876,2,"2025-09-21T20:30:35.992",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386775945,1758486639441,-1231.91,0.00019178,2,"2025-09-21T20:30:39.441",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386775990,1758486639653,-507.99,0.00019178,2,"2025-09-21T20:30:39.653",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386776157,1758486640442,-603.0,0.00019178,2,"2025-09-21T20:30:40.442",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386776436,1758486641783,-1441.03,0.00019178,2,"2025-09-21T20:30:41.783",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386776521,1758486642179,-3392.57,0.00019178,2,"2025-09-21T20:30:42.179",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386776756,1758486643358,-7680.1,0.00019178,2,"2025-09-21T20:30:43.358",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386776877,1758486643961,-1567.08,0.00019178,2,"2025-09-21T20:30:43.961",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386777039,1758486644709,-619.799188,0.00019178,2,"2025-09-21T20:30:44.709",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386777168,1758486645322,-151.0,0.00019307,2,"2025-09-21T20:30:45.322",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386777282,1758486645960,-151.0,0.00019443,2,"2025-09-21T20:30:45.960",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386777481,1758486646905,-856.0,0.00019452,2,"2025-09-21T20:30:46.905",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386777612,1758486647535,-507.69,0.00019452,2,"2025-09-21T20:30:47.535",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386777924,1758486649237,-400.0,0.00019452,2,"2025-09-21T20:30:49.237",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386777984,1758486649525,-441.49,0.00019452,2,"2025-09-21T20:30:49.525",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386778212,1758486650643,-1064.77,0.00019452,2,"2025-09-21T20:30:50.643",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386778376,1758486651424,-415.87,0.00019452,2,"2025-09-21T20:30:51.424",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386778525,1758486652487,-450.19,0.00019452,2,"2025-09-21T20:30:52.487",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386778751,1758486653560,-400.0,0.00019452,2,"2025-09-21T20:30:53.560",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386778844,1758486654149,-375.63666976,0.00019452,2,"2025-09-21T20:30:54.149",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386778988,1758486655091,-940.53,0.00019452,2,"2025-09-21T20:30:55.091",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386779326,1758486656990,-500.0,0.00019473,2,"2025-09-21T20:30:56.990",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386779346,1758486657110,-500.0,0.00019473,2,"2025-09-21T20:30:57.110",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386779802,1758486660293,-240.328,0.00019691,2,"2025-09-21T20:31:00.293",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386779955,1758486661045,-400.0,0.00019726,2,"2025-09-21T20:31:01.045",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386780160,1758486662759,-246.20220457,0.00019726,2,"2025-09-21T20:31:02.759",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386780310,1758486663588,-400.0,0.00019726,2,"2025-09-21T20:31:03.588",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386780497,1758486664526,-400.0,0.00019726,2,"2025-09-21T20:31:04.526",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386780597,1758486665014,-465.84,0.00019726,2,"2025-09-21T20:31:05.014",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386780716,1758486665801,-893.58,0.00019726,2,"2025-09-21T20:31:05.801",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386780814,1758486666429,-400.0,0.00019726,2,"2025-09-21T20:31:06.429",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386780932,1758486667600,-3953.97,0.00019726,2,"2025-09-21T20:31:07.600",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386781063,1758486668878,-2914.25,0.00019726,2,"2025-09-21T20:31:08.878",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386781128,1758486669568,-400.0,0.00019726,2,"2025-09-21T20:31:09.568",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386781193,1758486670684,-558.96477665,0.000199,3,"2025-09-21T20:31:10.684",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386781273,1758486671485,-400.0,0.0002,2,"2025-09-21T20:31:11.485",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386781351,1758486672157,-606.71,0.0002,2,"2025-09-21T20:31:12.157",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386781522,1758486673251,-831.41,0.0002,2,"2025-09-21T20:31:13.251",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386781651,1758486674241,-400.0,0.0002,2,"2025-09-21T20:31:14.241",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386781731,1758486675354,-782.4,0.0002,2,"2025-09-21T20:31:15.354",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386781799,1758486676000,-1078.73,0.0002,2,"2025-09-21T20:31:16.000",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386781961,1758487214755,172.82,0.00013417,2,"2025-09-21T20:40:14.755",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386782049,1758487636473,-500.0,0.00018868,2,"2025-09-21T20:47:16.473",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386782100,1758487832416,-1844.38928891,0.00018905,2,"2025-09-21T20:50:32.416",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386782307,1758487839415,-500.0,0.00019155,2,"2025-09-21T20:50:39.415",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386782469,1758487840177,-674.5,0.00019178,2,"2025-09-21T20:50:40.177",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386782600,1758487840778,-400.0,0.00019178,2,"2025-09-21T20:50:40.778",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386782721,1758487841393,-400.0,0.00019178,2,"2025-09-21T20:50:41.393",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386783024,1758487843057,-411.33,0.00019178,2,"2025-09-21T20:50:43.057",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386783171,1758487843809,-577.19,0.00019178,2,"2025-09-21T20:50:43.809",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386783341,1758487844638,-1127.29,0.00019178,2,"2025-09-21T20:50:44.638",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386783471,1758487845251,-400.0,0.00019178,2,"2025-09-21T20:50:45.251",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386783603,1758487845869,-861.89,0.00019178,2,"2025-09-21T20:50:45.869",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386783755,1758487846647,-400.0,0.00019178,2,"2025-09-21T20:50:46.647",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386783888,1758487847299,-1486.03,0.00019178,2,"2025-09-21T20:50:47.299",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386784021,1758487847952,-400.0,0.00019178,2,"2025-09-21T20:50:47.952",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386784300,1758487849485,-1456.86,0.00019178,2,"2025-09-21T20:50:49.485",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386784335,1758487849661,-546.79374849,0.00019178,2,"2025-09-21T20:50:49.661",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386784489,1758487850460,-400.0,0.00019178,2,"2025-09-21T20:50:50.460",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386784777,1758487852001,-400.0,0.00019451,2,"2025-09-21T20:50:52.001",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386784875,1758487852462,-400.0,0.00019452,2,"2025-09-21T20:50:52.462",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386785073,1758487853405,-1052.77,0.00019452,2,"2025-09-21T20:50:53.405",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386785199,1758487854060,-151.0,0.00019452,2,"2025-09-21T20:50:54.060",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386785364,1758487854868,-894.57,0.00019452,2,"2025-09-21T20:50:54.868",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386785511,1758487855723,-400.0,0.00019452,2,"2025-09-21T20:50:55.723",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386785783,1758487857036,-320.16229,0.00019452,2,"2025-09-21T20:50:57.036",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386785812,1758487857169,-593.26,0.00019452,2,"2025-09-21T20:50:57.169",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386786106,1758487858647,-151.0,0.00019452,2,"2025-09-21T20:50:58.647",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386786226,1758487859255,-516.261406,0.00019452,2,"2025-09-21T20:50:59.255",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386786262,1758487859609,-823.99,0.00019452,2,"2025-09-21T20:50:59.609",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386786455,1758487860717,-523.52,0.00019452,2,"2025-09-21T20:51:00.717",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386786548,1758487861712,-400.0,0.00019452,2,"2025-09-21T20:51:01.712",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386786613,1758487862352,-1321.41,0.00019452,2,"2025-09-21T20:51:02.352",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386786729,1758487863471,-151.0,0.00019452,2,"2025-09-21T20:51:03.471",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386786760,1758487863763,-160.0,0.00019452,2,"2025-09-21T20:51:03.763",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386786825,1758487864384,-40000.0,0.000195,5,"2025-09-21T20:51:04.384",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386786970,1758487865977,-1319.7,0.00019725,2,"2025-09-21T20:51:05.977",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386786989,1758487866168,-400.0,0.00019726,2,"2025-09-21T20:51:06.168",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386787117,1758487867391,-151.0,0.00019726,2,"2025-09-21T20:51:07.391",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386787198,1758487868320,-1019.53,0.00019726,2,"2025-09-21T20:51:08.320",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386787263,1758487868930,-436.38,0.00019726,2,"2025-09-21T20:51:08.930",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386787328,1758487869537,-400.0,0.00019726,2,"2025-09-21T20:51:09.537",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386787431,1758487870715,-589.726142,0.00019726,2,"2025-09-21T20:51:10.715",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386787475,1758487871144,-172.097509,0.00019726,2,"2025-09-21T20:51:11.144",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386787556,1758487871936,-151.0,0.00019726,2,"2025-09-21T20:51:11.936",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386787701,1758487874277,-2553.221818,0.00019726,2,"2025-09-21T20:51:14.277",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386787723,1758487874476,-151.0,0.00019726,2,"2025-09-21T20:51:14.476",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386787848,1758487875664,-227.201957,0.00019726,2,"2025-09-21T20:51:15.664",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386787913,1758487876297,-2404.56,0.00019726,2,"2025-09-21T20:51:16.297",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386787978,1758487876923,-692.56,0.00019726,2,"2025-09-21T20:51:16.923",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386788064,1758487877951,-151.0,0.0001981,2,"2025-09-21T20:51:17.951",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386788125,1758487878558,-151.0,0.00019991,2,"2025-09-21T20:51:18.558",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386788206,1758487879379,-502.67,0.0002,2,"2025-09-21T20:51:19.379",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386788271,1758487880106,-472.32,0.0002,2,"2025-09-21T20:51:20.106",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386788356,1758487880908,-151.0,0.0002,2,"2025-09-21T20:51:20.908",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386788498,1758487882300,-1059.35,0.0002,2,"2025-09-21T20:51:22.300",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386788563,1758487882943,-400.0,0.0002,2,"2025-09-21T20:51:22.943",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386788644,1758487883929,-151.0,0.0002,2,"2025-09-21T20:51:23.929",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386788697,1758487884442,-862.1,0.0002,2,"2025-09-21T20:51:24.442",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386788775,1758487885184,-473.62,0.0002,2,"2025-09-21T20:51:25.184",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386788856,1758487886153,-1322.76,0.0002,2,"2025-09-21T20:51:26.153",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386788921,1758487886959,-400.0,0.0002,2,"2025-09-21T20:51:26.959",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386788986,1758487887572,-1000.0,0.00020021,2,"2025-09-21T20:51:27.572",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386789139,1758487889325,-696.54,0.00020273,2,"2025-09-21T20:51:29.325",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386789213,1758487890495,-836.36,0.00020273,2,"2025-09-21T20:51:30.495",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386789294,1758487891237,-810.78,0.00020273,2,"2025-09-21T20:51:31.237",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386789359,1758487891839,-400.0,0.00020273,2,"2025-09-21T20:51:31.839",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386789431,1758487892509,-505.8,0.00020273,2,"2025-09-21T20:51:32.509",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386789506,1758487893387,-2746.43,0.00020273,2,"2025-09-21T20:51:33.387",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386789571,1758487894067,-1342.42,0.00020273,2,"2025-09-21T20:51:34.067",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386789636,1758487895119,-523.52,0.00020273,2,"2025-09-21T20:51:35.119",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386789772,1758487896972,-1369.28,0.00020273,2,"2025-09-21T20:51:36.972",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386789870,1758487897829,-400.0,0.00020547,2,"2025-09-21T20:51:37.829",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386789951,1758487898602,-400.0,0.00020547,2,"2025-09-21T20:51:38.602",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386790016,1758487899404,-881.14,0.00020547,2,"2025-09-21T20:51:39.404",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386790071,1758487899916,-1108.6,0.00020547,2,"2025-09-21T20:51:39.916",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386790170,1758487900768,-769.59,0.00020547,2,"2025-09-21T20:51:40.768",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386790235,1758487901374,-570.27,0.00020547,2,"2025-09-21T20:51:41.374",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386790316,1758487902137,-1003.06,0.00020547,2,"2025-09-21T20:51:42.137",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386790381,1758487902943,-534.46,0.00020547,2,"2025-09-21T20:51:42.943",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386790527,1758487904237,-400.0,0.00020547,2,"2025-09-21T20:51:44.237",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386790535,1758487904310,-913.51,0.00020547,2,"2025-09-21T20:51:44.310",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386790680,1758487905672,-903.55,0.00020821,2,"2025-09-21T20:51:45.672",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386790745,1758487906292,-400.0,0.00020821,2,"2025-09-21T20:51:46.292",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386790787,1758487906889,-746.87,0.00020821,2,"2025-09-21T20:51:46.889",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386790892,1758487907882,-801.79,0.00020821,2,"2025-09-21T20:51:47.882",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386790973,1758487908657,-515.63,0.00020821,2,"2025-09-21T20:51:48.657",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386791038,1758487909376,-451.05,0.00020821,2,"2025-09-21T20:51:49.376",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386791160,1758487910560,-1094.3,0.00020821,2,"2025-09-21T20:51:50.560",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386791185,1758487910797,-2406.17,0.00020821,2,"2025-09-21T20:51:50.797",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386791330,1758487912199,-633.05,0.00020821,2,"2025-09-21T20:51:52.199",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386791411,1758487913014,-1000.0,0.00020986,2,"2025-09-21T20:51:53.014",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386791420,1758487913116,-1500.0,0.00021068,2,"2025-09-21T20:51:53.116",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386791542,1758487914394,-201.60358374,0.00021095,2,"2025-09-21T20:51:54.394",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386791623,1758487915640,-1073.98,0.00021095,2,"2025-09-21T20:51:55.640",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386791688,1758487916288,-655.16,0.00021095,2,"2025-09-21T20:51:56.288",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386791795,1758487917323,-505.8,0.00021095,2,"2025-09-21T20:51:57.323",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386791837,1758487917731,-450.47,0.00021095,2,"2025-09-21T20:51:57.731",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386791902,1758487918488,-515.51,0.00021095,2,"2025-09-21T20:51:58.488",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386791983,1758487919275,-400.0,0.00021095,2,"2025-09-21T20:51:59.275",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386792128,1758487920641,-527.0,0.00021096,2,"2025-09-21T20:52:00.641",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386792156,1758487920913,-2500.0,0.00021364,2,"2025-09-21T20:52:00.913",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386792275,1758487922077,-400.0,0.00021369,2,"2025-09-21T20:52:02.077",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386792340,1758487922727,-1010.53,0.00021369,2,"2025-09-21T20:52:02.727",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386792405,1758487923666,-717.24,0.00021369,2,"2025-09-21T20:52:03.666",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386792497,1758487924580,-687.62,0.00021369,2,"2025-09-21T20:52:04.580",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386792552,1758487925115,-952.69,0.00021369,2,"2025-09-21T20:52:05.115",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386792633,1758487925907,-1240.17,0.00021369,2,"2025-09-21T20:52:05.907",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386792778,1758487927363,-1017.85,0.00021369,2,"2025-09-21T20:52:07.363",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386792789,1758487927464,-400.0,0.00021369,2,"2025-09-21T20:52:07.464",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386792925,1758487928758,-400.0,0.00021643,2,"2025-09-21T20:52:08.758",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386792990,1758487929385,-472.32,0.00021643,2,"2025-09-21T20:52:09.385",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386793071,1758487930201,-681.43,0.00021643,2,"2025-09-21T20:52:10.201",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386793130,1758487931052,-972.01,0.00021643,2,"2025-09-21T20:52:11.052",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386793202,1758487931737,-687.62,0.00021643,2,"2025-09-21T20:52:11.737",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386793283,1758487932529,-400.0,0.00021643,2,"2025-09-21T20:52:12.529",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386793348,1758487933155,-1636.87,0.00021643,2,"2025-09-21T20:52:13.155",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386793493,1758487934591,-1157.82,0.00021643,2,"2025-09-21T20:52:14.591",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386793572,1758487935351,-2355.32292125,0.00021912,2,"2025-09-21T20:52:15.351",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386793640,1758487936020,-406.09,0.00021917,2,"2025-09-21T20:52:16.020",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386793721,1758487936824,-400.0,0.00021917,2,"2025-09-21T20:52:16.824",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386793786,1758487937522,-1199.18,0.00021917,2,"2025-09-21T20:52:17.522",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386793864,1758487938545,-614.49,0.00021917,2,"2025-09-21T20:52:18.545",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386793933,1758487939237,-553.79,0.00021917,2,"2025-09-21T20:52:19.237",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386793998,1758487939861,-2746.43,0.00021917,2,"2025-09-21T20:52:19.861",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386794143,1758487941373,-400.0,0.00021917,2,"2025-09-21T20:52:21.373",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386794205,1758487942004,-824.93,0.00021917,2,"2025-09-21T20:52:22.004",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386794290,1758487943210,-153.0,0.00021918,2,"2025-09-21T20:52:23.210",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386794371,1758487944279,-150.0,0.00021918,2,"2025-09-21T20:52:24.279",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386794436,1758487945410,-150.0,0.00022,2,"2025-09-21T20:52:25.410",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386794497,1758487945993,-400.0,0.00022191,2,"2025-09-21T20:52:25.993",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386794583,1758487946788,-400.0,0.00022191,2,"2025-09-21T20:52:26.788",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386794648,1758487947413,-932.84,0.00022191,2,"2025-09-21T20:52:27.413",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386794729,1758487948415,-894.57,0.00022191,2,"2025-09-21T20:52:28.415",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386794794,1758487949033,-608.79,0.00022191,2,"2025-09-21T20:52:29.033",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386794939,1758487950449,-1189.82,0.00022191,2,"2025-09-21T20:52:30.449",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386795021,1758487951357,-504.37,0.00022191,2,"2025-09-21T20:52:31.357",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386795086,1758487951972,-1534.87,0.00022191,2,"2025-09-21T20:52:31.972",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386795151,1758487952585,-400.0,0.00022464,2,"2025-09-21T20:52:32.585",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386795199,1758487953063,-950.12,0.00022465,2,"2025-09-21T20:52:33.063",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386795298,1758487954085,-438.69,0.00022465,2,"2025-09-21T20:52:34.085",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386795379,1758487955138,-400.0,0.00022465,2,"2025-09-21T20:52:35.138",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386795444,1758487955786,-683.51,0.00022465,2,"2025-09-21T20:52:35.786",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386795572,1758487957058,-582.34,0.00022465,2,"2025-09-21T20:52:37.058",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386795591,1758487957243,-1636.87,0.00022465,2,"2025-09-21T20:52:37.243",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386795736,1758487958731,-938.52,0.00022465,2,"2025-09-21T20:52:38.731",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386795817,1758487959500,-18887.0,0.00022699,2,"2025-09-21T20:52:39.500",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386795832,1758487959646,-954.75166,0.00022739,2,"2025-09-21T20:52:39.646",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386795948,1758487960787,-836.36,0.00022739,2,"2025-09-21T20:52:40.787",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386796029,1758487961784,-818.35,0.00022739,2,"2025-09-21T20:52:41.784",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386796094,1758487962419,-577.17,0.00022739,2,"2025-09-21T20:52:42.419",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386796205,1758487963884,-1254.01,0.00022739,2,"2025-09-21T20:52:43.884",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386796241,1758487964424,-1240.17,0.00022739,2,"2025-09-21T20:52:44.424",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386796386,1758487966547,-1029.29,0.00022739,2,"2025-09-21T20:52:46.547",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386796467,1758487967310,-712.84,0.00023013,2,"2025-09-21T20:52:47.310",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386796532,1758487967917,-940.82,0.00023013,2,"2025-09-21T20:52:47.917",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386796566,1758487968250,-469.95,0.00023013,2,"2025-09-21T20:52:48.250",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386796679,1758487969601,-400.0,0.00023013,2,"2025-09-21T20:52:49.601",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386796744,1758487970233,-400.0,0.00023013,2,"2025-09-21T20:52:50.233",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386796809,1758487970861,-1756.28,0.00023013,2,"2025-09-21T20:52:50.861",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386796907,1758487971954,-873.4,0.00023013,2,"2025-09-21T20:52:51.954",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386796956,1758487972413,-759.24,0.00023013,2,"2025-09-21T20:52:52.413",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386797037,1758487973178,-708.26,0.00023013,2,"2025-09-21T20:52:53.178",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386797182,1758487974552,-1045.1,0.00023287,2,"2025-09-21T20:52:54.552",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386797199,1758487974720,-438.69,0.00023287,2,"2025-09-21T20:52:54.720",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386797329,1758487975998,-400.0,0.00023287,2,"2025-09-21T20:52:55.998",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386797394,1758487976756,-401.79,0.00023287,2,"2025-09-21T20:52:56.756",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386797475,1758487977537,-1610.84,0.00023287,2,"2025-09-21T20:52:57.537",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386797540,1758487978522,-839.47,0.00023287,2,"2025-09-21T20:52:58.522",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386797606,1758487979158,-1171.81,0.00023287,2,"2025-09-21T20:52:59.158",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386797687,1758487979916,-712.84,0.00023561,2,"2025-09-21T20:52:59.916",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386797832,1758487981389,-1108.6,0.00023561,2,"2025-09-21T20:53:01.389",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386797897,1758487982002,-771.61,0.00023561,2,"2025-09-21T20:53:02.002",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386797982,1758487982807,-453.02,0.00023561,2,"2025-09-21T20:53:02.807",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386798044,1758487983408,-499.72,0.00023561,2,"2025-09-21T20:53:03.408",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386798125,1758487984178,-430.85,0.00023561,2,"2025-09-21T20:53:04.178",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386798190,1758487984780,-400.0,0.00023561,2,"2025-09-21T20:53:04.780",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386798274,1758487985691,-1338.77,0.00023835,2,"2025-09-21T20:53:05.691",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386798337,1758487986301,-865.47,0.00023835,2,"2025-09-21T20:53:06.301",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386798402,1758487986923,-1085.63,0.00023835,2,"2025-09-21T20:53:06.923",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386798547,1758487988675,-553.79,0.00023835,2,"2025-09-21T20:53:08.675",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386798615,1758487989328,-2991.43,0.00023835,2,"2025-09-21T20:53:09.328",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386798694,1758487990202,-2626.16,0.00023835,2,"2025-09-21T20:53:10.202",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386798775,1758487990948,-405.95,0.00023835,2,"2025-09-21T20:53:10.948",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386798841,1758487991555,-1413.67,0.00024108,2,"2025-09-21T20:53:11.555",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386798908,1758487992188,-400.0,0.00024109,2,"2025-09-21T20:53:12.188",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386798988,1758487992962,-994.27,0.00024109,2,"2025-09-21T20:53:12.962",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386799053,1758487993590,-771.61,0.00024109,2,"2025-09-21T20:53:13.590",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386799134,1758487994484,-805.8,0.00024109,2,"2025-09-21T20:53:14.484",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386799279,1758487995866,-2524.45,0.00024109,2,"2025-09-21T20:53:15.866",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386799350,1758487996942,-2404.56,0.00024109,2,"2025-09-21T20:53:16.942",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386799426,1758487997663,-407.74,0.00024383,2,"2025-09-21T20:53:17.663",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386799491,1758487998282,-746.87,0.00024383,2,"2025-09-21T20:53:18.282",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386799556,1758487999033,-1156.12,0.00024383,2,"2025-09-21T20:53:19.033",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386799610,1758487999533,-876.18,0.00024383,2,"2025-09-21T20:53:19.533",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386799703,1758488000420,-604.99,0.00024383,2,"2025-09-21T20:53:20.420",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386799784,1758488001173,-988.64,0.00024383,2,"2025-09-21T20:53:21.173",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386799849,1758488001764,-839.47,0.00024383,2,"2025-09-21T20:53:21.764",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386799983,1758488003144,-2500.0,0.00024543,7,"2025-09-21T20:53:23.144",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386800076,1758488004039,-940.82,0.00024657,2,"2025-09-21T20:53:24.039",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386800141,1758488004656,-599.2,0.00024657,2,"2025-09-21T20:53:24.656",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386800222,1758488005808,-870.87,0.00024657,2,"2025-09-21T20:53:25.808",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386800243,1758488006018,-400.0,0.00024657,2,"2025-09-21T20:53:26.018",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386800353,1758488007057,-400.0,0.00024657,2,"2025-09-21T20:53:27.057",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386800434,1758488007838,-1918.9,0.00024657,2,"2025-09-21T20:53:27.838",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386800499,1758488008452,-5357.69,0.00024657,2,"2025-09-21T20:53:28.452",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386800616,1758488009981,-600.2,0.00024931,2,"2025-09-21T20:53:29.981",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386800646,1758488010332,-843.52,0.00024931,2,"2025-09-21T20:53:30.332",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386800791,1758488012097,-504.84,0.00024931,2,"2025-09-21T20:53:32.097",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386800872,1758488013691,-829.33,0.00024931,2,"2025-09-21T20:53:33.691",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386800937,1758488014366,-2015.1,0.00024931,2,"2025-09-21T20:53:34.366",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386800977,1758488014757,-1656.64,0.00024931,2,"2025-09-21T20:53:34.757",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386801084,1758488015807,-510.01,0.00024931,2,"2025-09-21T20:53:35.807",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386801149,1758488016777,-500.0,0.00025137,7,"2025-09-21T20:53:36.777",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386801214,1758488017397,-500.0,0.00025137,7,"2025-09-21T20:53:37.397",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386801318,1758488018387,-1700.0,0.00025137,7,"2025-09-21T20:53:38.387",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386801441,1758488019701,-596.78,0.00025205,2,"2025-09-21T20:53:39.701",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386801522,1758488020491,-955.65,0.00025205,2,"2025-09-21T20:53:40.491",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386801587,1758488022452,-918.89,0.00024657,2,"2025-09-21T20:53:42.452",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386801610,1758488022677,-457.88,0.00025205,2,"2025-09-21T20:53:42.677",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386801734,1758488023845,-409.68,0.00025205,2,"2025-09-21T20:53:43.845",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386801799,1758488024457,-2406.17,0.00025205,2,"2025-09-21T20:53:44.457",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386801880,1758488025213,-627.48,0.00025205,2,"2025-09-21T20:53:45.213",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386801951,1758488025908,-450.21457918,0.00025479,2,"2025-09-21T20:53:45.908",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386802011,1758488026509,-1240.55855547,0.00025479,2,"2025-09-21T20:53:46.509",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386802092,1758488027308,-893.27056217,0.00025479,2,"2025-09-21T20:53:47.308",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386802237,1758488029086,-1156.68008579,0.00025479,2,"2025-09-21T20:53:49.086",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386802302,1758488029704,-1342.64716633,0.00025479,2,"2025-09-21T20:53:49.704",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386802393,1758488030669,-1171.8501971,0.00025479,2,"2025-09-21T20:53:50.669",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386802449,1758488031188,-150.0,0.00025691,2,"2025-09-21T20:53:51.188",0.00036135000000000003,41.99,0.9587414315019015,2769099707.4383774]
[386802569,1758489032306,-195.0,0.00018631,2,"2025-09-21T21:10:32.306",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386802634,1758489033063,-500.0,0.00019067,2,"2025-09-21T21:10:33.063",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386802841,1758489034414,-400.0,0.00019178,2,"2025-09-21T21:10:34.414",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386802954,1758489034942,-400.0,0.00019178,2,"2025-09-21T21:10:34.942",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386803236,1758489036352,-400.0,0.00019178,2,"2025-09-21T21:10:36.352",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386803397,1758489037113,-400.0,0.00019178,2,"2025-09-21T21:10:37.113",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386803512,1758489037651,-400.0,0.00019178,2,"2025-09-21T21:10:37.651",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386803596,1758489038340,-400.0,0.00019178,2,"2025-09-21T21:10:38.340",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386803728,1758489039102,-400.0,0.00019178,2,"2025-09-21T21:10:39.102",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386803853,1758489039733,-400.0,0.00019178,2,"2025-09-21T21:10:39.733",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386804042,1758489040936,-500.0,0.00018796,2,"2025-09-21T21:10:40.936",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386804191,1758489041635,-400.0,0.00019178,2,"2025-09-21T21:10:41.635",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386804322,1758489042251,-400.0,0.00019178,2,"2025-09-21T21:10:42.251",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386804517,1758489043373,-400.0,0.00019178,2,"2025-09-21T21:10:43.373",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386804746,1758489044516,-770.01,0.00019178,2,"2025-09-21T21:10:44.516",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386804911,1758489045427,-400.0,0.00019178,2,"2025-09-21T21:10:45.427",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386805072,1758489046187,-400.0,0.00019451,2,"2025-09-21T21:10:46.187",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386805201,1758489046795,-400.0,0.00019452,2,"2025-09-21T21:10:46.795",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386805396,1758489048130,-400.0,0.00019178,2,"2025-09-21T21:10:48.130",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386805514,1758489048704,-400.0,0.00019452,2,"2025-09-21T21:10:48.704",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386805703,1758489049698,-400.0,0.00019452,2,"2025-09-21T21:10:49.698",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386805866,1758489050509,-400.0,0.00019452,2,"2025-09-21T21:10:50.509",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386806180,1758489052229,-563.62738677,0.00019452,2,"2025-09-21T21:10:52.229",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386806300,1758489052819,-400.0,0.00019452,2,"2025-09-21T21:10:52.819",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386806465,1758489053630,-400.0,0.00019452,2,"2025-09-21T21:10:53.630",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386806559,1758489054295,-400.0,0.00019452,2,"2025-09-21T21:10:54.295",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386806671,1758489055052,-995.39,0.00019452,2,"2025-09-21T21:10:55.052",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386806780,1758489056075,-197.593,0.00019699,2,"2025-09-21T21:10:56.075",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386806803,1758489056298,-902.48,0.00019725,2,"2025-09-21T21:10:56.298",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386806884,1758489057084,-400.0,0.00019726,2,"2025-09-21T21:10:57.084",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386806949,1758489057701,-400.0,0.00019726,2,"2025-09-21T21:10:57.701",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386807072,1758489059023,-444.62,0.00019726,2,"2025-09-21T21:10:59.023",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386807176,1758489059996,-400.0,0.00019726,2,"2025-09-21T21:10:59.996",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386807241,1758489060896,-400.0,0.00019726,2,"2025-09-21T21:11:00.896",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386807322,1758489061672,-400.0,0.00019726,2,"2025-09-21T21:11:01.672",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386807387,1758489062287,-400.0,0.00019726,2,"2025-09-21T21:11:02.287",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386807433,1758489062730,-995.39,0.00019726,2,"2025-09-21T21:11:02.730",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386807534,1758489063753,-400.0,0.00019999,2,"2025-09-21T21:11:03.753",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386807599,1758489064353,-400.0,0.0002,2,"2025-09-21T21:11:04.353",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386807744,1758489065726,-400.0,0.0002,2,"2025-09-21T21:11:05.726",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386807774,1758489066005,-400.0,0.0002,2,"2025-09-21T21:11:06.005",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386807891,1758489067222,-400.0,0.0002,2,"2025-09-21T21:11:07.222",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386807972,1758489067997,-400.0,0.0002,2,"2025-09-21T21:11:07.997",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386808037,1758489068617,-400.0,0.0002,2,"2025-09-21T21:11:08.617",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386808066,1758489068890,-400.0,0.0002,2,"2025-09-21T21:11:08.890",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386808184,1758489070496,-643.45,0.00020273,2,"2025-09-21T21:11:10.496",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386808249,1758489071129,-400.0,0.00020273,2,"2025-09-21T21:11:11.129",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386808330,1758489071892,-400.0,0.00020273,2,"2025-09-21T21:11:11.892",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386808407,1758489072623,-400.0,0.00020273,2,"2025-09-21T21:11:12.623",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386808541,1758489073946,-202.368942,0.00020273,2,"2025-09-21T21:11:13.946",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386808622,1758489074846,-197.325855,0.00020273,2,"2025-09-21T21:11:14.846",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386808687,1758489075522,-151.0,0.00020273,2,"2025-09-21T21:11:15.522",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386808752,1758489076896,-400.0,0.00020273,2,"2025-09-21T21:11:16.896",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386808849,1758489077839,-264.9,0.00020547,2,"2025-09-21T21:11:17.839",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386808899,1758489078315,-400.0,0.00020547,2,"2025-09-21T21:11:18.315",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386808980,1758489079097,-400.0,0.00020547,2,"2025-09-21T21:11:19.097",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386809045,1758489079775,-400.0,0.00020547,2,"2025-09-21T21:11:19.775",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386809141,1758489080697,-527.11,0.00020547,2,"2025-09-21T21:11:20.697",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386809192,1758489081190,-400.0,0.00020547,2,"2025-09-21T21:11:21.190",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386809337,1758489082554,-1129.27,0.00020821,2,"2025-09-21T21:11:22.554",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386809418,1758489083461,-326.18,0.00020821,2,"2025-09-21T21:11:23.461",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386809482,1758489084091,-400.0,0.00020821,2,"2025-09-21T21:11:24.091",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386809549,1758489084779,-671.69,0.00020821,2,"2025-09-21T21:11:24.779",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386809630,1758489085844,-400.0,0.00020821,2,"2025-09-21T21:11:25.844",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386809695,1758489086457,-400.0,0.00020821,2,"2025-09-21T21:11:26.457",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386809774,1758489087208,-466.054035,0.0002103,2,"2025-09-21T21:11:27.208",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386809842,1758489087881,-400.0,0.00021095,2,"2025-09-21T21:11:27.881",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386809987,1758489089281,-400.0,0.00021095,2,"2025-09-21T21:11:29.281",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386810068,1758489090032,-1794.53,0.00021095,2,"2025-09-21T21:11:30.032",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386810115,1758489090467,-400.0,0.00021095,2,"2025-09-21T21:11:30.467",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386810199,1758489091265,-157.411791,0.00021095,2,"2025-09-21T21:11:31.265",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386810280,1758489092044,-400.0,0.00021369,2,"2025-09-21T21:11:32.044",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386810345,1758489092786,-903.84,0.00021369,2,"2025-09-21T21:11:32.786",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386810410,1758489093413,-446.27,0.00021369,2,"2025-09-21T21:11:33.413",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386810476,1758489094053,-498.53,0.00021369,2,"2025-09-21T21:11:34.053",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386810557,1758489095114,-400.0,0.00021369,2,"2025-09-21T21:11:35.114",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386810638,1758489095882,-400.0,0.00021643,2,"2025-09-21T21:11:35.882",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386810783,1758489097335,-1407.63,0.00021643,2,"2025-09-21T21:11:37.335",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386810849,1758489097947,-400.0,0.00021643,2,"2025-09-21T21:11:37.947",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386810930,1758489098696,-580.75,0.00021917,2,"2025-09-21T21:11:38.696",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386810995,1758489099305,-151.0,0.00021917,2,"2025-09-21T21:11:39.305",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386811076,1758489100054,-492.2,0.00021917,2,"2025-09-21T21:11:40.054",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386811190,1758489101229,-151.0,0.0002219,7,"2025-09-21T21:11:41.229",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386811207,1758489101389,-151.0,0.0002219,7,"2025-09-21T21:11:41.389",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386811288,1758489102186,-1018.97,0.00022191,2,"2025-09-21T21:11:42.186",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386811433,1758489103814,-1084.43,0.00022191,2,"2025-09-21T21:11:43.814",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386811482,1758489104284,-151.0,0.00022222,7,"2025-09-21T21:11:44.284",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386811580,1758489105223,-229.850115,0.00022465,7,"2025-09-21T21:11:45.223",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386811645,1758489105933,-982.5,0.00022465,2,"2025-09-21T21:11:45.933",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386811726,1758489106695,-173.0,0.00022499,2,"2025-09-21T21:11:46.695",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386811791,1758489107314,-1448.66,0.00022739,2,"2025-09-21T21:11:47.314",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386811843,1758489107830,-400.0,0.00022739,2,"2025-09-21T21:11:47.830",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386811938,1758489108730,-400.0,0.00022739,2,"2025-09-21T21:11:48.730",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386812003,1758489109355,-1090.05,0.00023013,2,"2025-09-21T21:11:49.355",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386812149,1758489110928,-183.074222,0.000232,7,"2025-09-21T21:11:50.928",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386812185,1758489111289,-155.168084,0.00023287,7,"2025-09-21T21:11:51.289",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386812296,1758489112626,-197.325855,0.00023287,7,"2025-09-21T21:11:52.626",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386812377,1758489113425,-150.0,0.00023458,2,"2025-09-21T21:11:53.425",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386812442,1758489114041,-567.91,0.00023561,2,"2025-09-21T21:11:54.041",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386812558,1758489115197,-414.4,0.00023835,2,"2025-09-21T21:11:55.197",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386812589,1758489115489,-151.0,0.00023835,7,"2025-09-21T21:11:55.489",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386812654,1758489116120,-982.5,0.00023835,2,"2025-09-21T21:11:56.120",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386812735,1758489116909,-416.11,0.00024109,2,"2025-09-21T21:11:56.909",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386812818,1758489117687,-574.14,0.00024109,2,"2025-09-21T21:11:57.687",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386812946,1758489118890,-1050.79,0.00024383,2,"2025-09-21T21:11:58.890",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386813027,1758489119788,-444.62,0.00024657,2,"2025-09-21T21:11:59.788",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386813092,1758489120441,-995.39,0.00024657,2,"2025-09-21T21:12:00.441",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386813191,1758489121707,-974.26,0.0002493,2,"2025-09-21T21:12:01.707",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386813239,1758489122383,-537.45,0.00024931,2,"2025-09-21T21:12:02.383",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386813304,1758489123015,-2500.0,0.00025137,7,"2025-09-21T21:12:03.015",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386813385,1758489123790,-1000.0,0.00025137,7,"2025-09-21T21:12:03.790",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386813450,1758489124474,-500.0,0.00025205,2,"2025-09-21T21:12:04.474",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386813552,1758489125435,-500.0,0.00025479,2,"2025-09-21T21:12:05.435",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386813677,1758489126635,-2276.79544,0.0002579,2,"2025-09-21T21:12:06.635",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386813742,1758489127279,-400.0,0.00026027,2,"2025-09-21T21:12:07.279",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386813823,1758489128037,-1144.63,0.00027,7,"2025-09-21T21:12:08.037",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386813893,1758489128807,-868.44,0.00027397,2,"2025-09-21T21:12:08.807",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386813954,1758489129386,-670.83,0.00027397,7,"2025-09-21T21:12:09.386",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386814035,1758489130154,-1284.51,0.00028,7,"2025-09-21T21:12:10.154",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386814100,1758489131061,-365.60390864,0.00029123,2,"2025-09-21T21:12:11.061",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386814185,1758489131872,-1500.0,0.0003,30,"2025-09-21T21:12:11.872",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386814247,1758489132481,-517.0,0.00030684,2,"2025-09-21T21:12:12.481",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386814392,1758489133928,-338.41,0.00032877,2,"2025-09-21T21:12:13.928",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386814473,1758489134922,-4623.05,0.00034794,120,"2025-09-21T21:12:14.922",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386814526,1758489135498,-177.18833584,0.00035051,2,"2025-09-21T21:12:15.498",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386814604,1758489136387,-480.0273,0.00035946,3,"2025-09-21T21:12:16.387",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386814685,1758489138239,-187.357151,0.0002482,2,"2025-09-21T21:12:18.239",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386814750,1758489143196,-500.0,0.00018796,2,"2025-09-21T21:12:23.196",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386814815,1758489151443,546.2,0.00018177,2,"2025-09-21T21:12:31.443",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386814933,1758490232898,-250.0,0.00019103,2,"2025-09-21T21:30:32.898",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386815131,1758490238657,-400.0,0.00019178,2,"2025-09-21T21:30:38.657",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386815287,1758490239411,-400.0,0.00019449,2,"2025-09-21T21:30:39.411",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386815406,1758490240009,-400.0,0.0001945,2,"2025-09-21T21:30:40.009",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386815553,1758490240673,-400.0,0.00019451,2,"2025-09-21T21:30:40.673",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386815704,1758490241378,-400.0,0.00019451,2,"2025-09-21T21:30:41.378",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386815844,1758490242123,-400.0,0.00019451,2,"2025-09-21T21:30:42.123",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386816003,1758490242918,-400.0,0.00019452,2,"2025-09-21T21:30:42.918",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386816294,1758490244400,-400.0,0.00019723,2,"2025-09-21T21:30:44.400",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386816338,1758490244714,-400.0,0.00019723,2,"2025-09-21T21:30:44.714",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386816502,1758490245484,-1176.244785,0.00019724,2,"2025-09-21T21:30:45.484",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386816792,1758490246918,-400.0,0.00019725,2,"2025-09-21T21:30:46.918",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386816914,1758490247448,-400.0,0.00019725,2,"2025-09-21T21:30:47.448",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386817091,1758490248335,-400.0,0.00019725,2,"2025-09-21T21:30:48.335",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386817221,1758490248965,-400.0,0.00019725,2,"2025-09-21T21:30:48.965",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386817376,1758490249751,-181.73340002,0.00019725,2,"2025-09-21T21:30:49.751",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386817500,1758490250361,-400.0,0.00019726,2,"2025-09-21T21:30:50.361",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386817610,1758490251044,-1813.09511056,0.000199,2,"2025-09-21T21:30:51.044",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386817773,1758490251921,-400.0,0.00019998,2,"2025-09-21T21:30:51.921",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386818083,1758490253563,-400.0,0.00019999,2,"2025-09-21T21:30:53.563",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386818249,1758490254359,-400.0,0.00019999,2,"2025-09-21T21:30:54.359",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386818301,1758490254613,-400.0,0.00019999,2,"2025-09-21T21:30:54.613",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386818503,1758490255611,-305.24,0.0002,2,"2025-09-21T21:30:55.611",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386818672,1758490256451,-400.0,0.00020271,2,"2025-09-21T21:30:56.451",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386818802,1758490257053,-400.0,0.00020272,2,"2025-09-21T21:30:57.053",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386819036,1758490258217,-400.0,0.00020273,2,"2025-09-21T21:30:58.217",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386819086,1758490258455,-300.87,0.00020273,2,"2025-09-21T21:30:58.455",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386819215,1758490259062,-400.0,0.00020273,2,"2025-09-21T21:30:59.062",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386819364,1758490259924,-400.0,0.00020273,2,"2025-09-21T21:30:59.924",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386819509,1758490260780,-400.0,0.00020545,2,"2025-09-21T21:31:00.780",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386819749,1758490262215,-153.70772737,0.00020547,2,"2025-09-21T21:31:02.215",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386819830,1758490263218,-400.0,0.00020547,2,"2025-09-21T21:31:03.218",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386819895,1758490263857,-400.0,0.00020547,2,"2025-09-21T21:31:03.857",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386820000,1758490265147,-722.68,0.0002082,2,"2025-09-21T21:31:05.147",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386820042,1758490265547,-400.0,0.00020821,2,"2025-09-21T21:31:05.547",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386820107,1758490266165,-400.0,0.00020821,2,"2025-09-21T21:31:06.165",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386820188,1758490266938,-515.24,0.00020821,2,"2025-09-21T21:31:06.938",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386820333,1758490268352,-400.0,0.00021095,2,"2025-09-21T21:31:08.352",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386820361,1758490268623,-400.0,0.00021095,2,"2025-09-21T21:31:08.623",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386820480,1758490269924,-454.53,0.00021367,2,"2025-09-21T21:31:09.924",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386820545,1758490270546,-637.58,0.00021369,2,"2025-09-21T21:31:10.546",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386820626,1758490271326,-400.0,0.00021369,2,"2025-09-21T21:31:11.326",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386820702,1758490272343,-400.0,0.00021642,2,"2025-09-21T21:31:12.343",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386820757,1758490272886,-400.0,0.00021643,2,"2025-09-21T21:31:12.886",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386820838,1758490273660,-400.0,0.00021643,2,"2025-09-21T21:31:13.660",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386820903,1758490274331,-484.85,0.00021916,2,"2025-09-21T21:31:14.331",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386820994,1758490275172,-412.77,0.00021917,2,"2025-09-21T21:31:15.172",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386821130,1758490276476,-400.0,0.00022191,2,"2025-09-21T21:31:16.476",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386821195,1758490277129,-546.2,0.00022281,2,"2025-09-21T21:31:17.129",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386821276,1758490277985,-400.0,0.00022465,2,"2025-09-21T21:31:17.985",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386821335,1758490278659,-510.04,0.00022465,2,"2025-09-21T21:31:18.659",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386821407,1758490279445,-510.57136075,0.00022739,2,"2025-09-21T21:31:19.445",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386821488,1758490280312,-517.74,0.00023012,2,"2025-09-21T21:31:20.312",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386821553,1758490281617,-400.0,0.00023013,2,"2025-09-21T21:31:21.617",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386821698,1758490283035,-548.07690486,0.00023561,2,"2025-09-21T21:31:23.035",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386821777,1758490283837,-400.0,0.00023834,2,"2025-09-21T21:31:23.837",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386821845,1758490284472,-411.51,0.00024107,2,"2025-09-21T21:31:24.472",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386821926,1758490285220,-481.71,0.00024381,2,"2025-09-21T21:31:25.220",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386821991,1758490285840,-1119.18,0.00024655,2,"2025-09-21T21:31:25.840",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386822069,1758490286567,-150.0,0.00024877,4,"2025-09-21T21:31:26.567",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386822138,1758490287934,-481.71,0.00024929,2,"2025-09-21T21:31:27.934",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386822203,1758490288587,-2988.34181,0.00025,2,"2025-09-21T21:31:28.587",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386822284,1758490289377,-784.15,0.00025477,2,"2025-09-21T21:31:29.377",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386822410,1758490290857,-2100.0,0.00025823,7,"2025-09-21T21:31:30.857",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386822495,1758490291691,-150.0,0.00026575,2,"2025-09-21T21:31:31.691",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386822576,1758490292547,-3151.85,0.00027123,2,"2025-09-21T21:31:32.547",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386822641,1758490293153,-868.44,0.00027397,2,"2025-09-21T21:31:33.153",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386822702,1758490293760,-500.0,0.00027671,2,"2025-09-21T21:31:33.760",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386822788,1758490294598,-2500.0,0.00028392,7,"2025-09-21T21:31:34.598",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386822853,1758490295731,-428.53,0.00021093,2,"2025-09-21T21:31:35.731",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386822934,1758490296659,-1700.0,0.00028884,7,"2025-09-21T21:31:36.659",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386822999,1758490297694,-400.0,0.00023561,2,"2025-09-21T21:31:37.694",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386823063,1758490298343,-500.0,0.00029156,7,"2025-09-21T21:31:38.343",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386823182,1758491432220,-500.0,0.00019349,2,"2025-09-21T21:50:32.220",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386823495,1758491438300,-400.0,0.00019449,2,"2025-09-21T21:50:38.300",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386823602,1758491439056,-400.0,0.00019449,2,"2025-09-21T21:50:39.056",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386823636,1758491439353,-484.13,0.00019449,2,"2025-09-21T21:50:39.353",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386823771,1758491440295,-400.0,0.00019449,2,"2025-09-21T21:50:40.295",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386823852,1758491441066,-400.0,0.0001945,2,"2025-09-21T21:50:41.066",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386823917,1758491441847,-400.0,0.0001945,2,"2025-09-21T21:50:41.847",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386824052,1758491443125,-748.56,0.00019623,2,"2025-09-21T21:50:43.125",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386824071,1758491443316,-489.58,0.00019623,2,"2025-09-21T21:50:43.316",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386824224,1758491445036,-400.0,0.00019723,2,"2025-09-21T21:50:45.036",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386824307,1758491445843,-400.0,0.00019723,2,"2025-09-21T21:50:45.843",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386824323,1758491445994,-400.0,0.00019723,2,"2025-09-21T21:50:45.994",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386824441,1758491447204,-487.47,0.00019723,2,"2025-09-21T21:50:47.204",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386824522,1758491447972,-400.0,0.00019724,2,"2025-09-21T21:50:47.972",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386824587,1758491448596,-400.0,0.00019724,2,"2025-09-21T21:50:48.596",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386824698,1758491449645,-2500.0,0.00019759,3,"2025-09-21T21:50:49.645",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386824734,1758491449986,-400.0,0.00019897,2,"2025-09-21T21:50:49.986",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386824799,1758491450590,-646.42,0.00019897,2,"2025-09-21T21:50:50.590",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386824880,1758491451479,-500.0,0.00019996,2,"2025-09-21T21:50:51.479",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386825025,1758491452879,-627.94,0.00019997,2,"2025-09-21T21:50:52.879",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386825059,1758491453493,-494.47,0.00019997,2,"2025-09-21T21:50:53.493",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386825172,1758491454598,-400.0,0.00019997,2,"2025-09-21T21:50:54.598",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386825237,1758491455215,-400.0,0.00019998,2,"2025-09-21T21:50:55.215",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386825318,1758491456057,-400.0,0.00019998,2,"2025-09-21T21:50:56.057",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386825400,1758491456823,-581.14,0.00020171,2,"2025-09-21T21:50:56.823",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386825449,1758491457280,-400.0,0.00020171,2,"2025-09-21T21:50:57.280",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386825530,1758491458046,-400.0,0.0002027,2,"2025-09-21T21:50:58.046",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386825675,1758491459406,-400.0,0.00020271,2,"2025-09-21T21:50:59.406",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386825692,1758491459569,-436.66,0.00020271,2,"2025-09-21T21:50:59.569",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386825822,1758491460856,-400.0,0.00020272,2,"2025-09-21T21:51:00.856",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386825887,1758491461521,-400.0,0.00020272,2,"2025-09-21T21:51:01.521",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386825968,1758491462604,-612.47,0.00020272,2,"2025-09-21T21:51:02.604",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386826033,1758491463241,-400.0,0.00020445,2,"2025-09-21T21:51:03.241",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386826099,1758491463893,-578.0,0.00020445,2,"2025-09-21T21:51:03.893",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386826180,1758491464735,-400.0,0.00020545,2,"2025-09-21T21:51:04.735",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386826245,1758491465330,-402.09,0.00020545,2,"2025-09-21T21:51:05.330",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386826326,1758491466085,-400.0,0.00020545,2,"2025-09-21T21:51:06.085",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386826475,1758491467467,-1214.24,0.00020546,2,"2025-09-21T21:51:07.467",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386826537,1758491468053,-400.0,0.00020546,2,"2025-09-21T21:51:08.053",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386826618,1758491468850,-420.05,0.00020547,2,"2025-09-21T21:51:08.850",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386826683,1758491469478,-400.0,0.00020719,2,"2025-09-21T21:51:09.478",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386826767,1758491470549,-892.5,0.00020719,2,"2025-09-21T21:51:10.549",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386826830,1758491471142,-525.83,0.00020819,2,"2025-09-21T21:51:11.142",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386826895,1758491471749,-400.0,0.00020819,2,"2025-09-21T21:51:11.749",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386826976,1758491472601,-574.39,0.00020819,2,"2025-09-21T21:51:12.601",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386827108,1758491473793,-692.22,0.0002082,2,"2025-09-21T21:51:13.793",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386827187,1758491474516,-1016.1,0.0002082,2,"2025-09-21T21:51:14.516",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386827268,1758491475308,-400.0,0.00020821,2,"2025-09-21T21:51:15.308",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386827333,1758491475956,-601.62,0.00020993,2,"2025-09-21T21:51:15.956",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386827400,1758491476624,-400.0,0.00020993,2,"2025-09-21T21:51:16.624",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386827480,1758491477651,-400.0,0.00021093,2,"2025-09-21T21:51:17.651",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386827545,1758491478268,-400.0,0.00021093,2,"2025-09-21T21:51:18.268",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386827626,1758491479043,-588.02,0.00021093,2,"2025-09-21T21:51:19.043",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386827741,1758491480221,-400.0,0.00021094,2,"2025-09-21T21:51:20.221",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386827837,1758491481129,-1382.69,0.00021094,2,"2025-09-21T21:51:21.129",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386827918,1758491481895,-709.7,0.00021095,2,"2025-09-21T21:51:21.895",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386827983,1758491482555,-400.0,0.00021267,2,"2025-09-21T21:51:22.555",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386828064,1758491483374,-400.0,0.00021267,2,"2025-09-21T21:51:23.374",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386828102,1758491483963,-400.0,0.00021367,2,"2025-09-21T21:51:23.963",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386828195,1758491485074,-400.0,0.00021367,2,"2025-09-21T21:51:25.074",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386828276,1758491485855,-400.0,0.00021367,2,"2025-09-21T21:51:25.855",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386828341,1758491486477,-400.0,0.00021367,2,"2025-09-21T21:51:26.477",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386828475,1758491487825,-1796.87,0.00021368,2,"2025-09-21T21:51:27.825",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386828488,1758491487946,-955.47,0.00021368,2,"2025-09-21T21:51:27.946",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386828633,1758491489344,-578.0,0.00021541,2,"2025-09-21T21:51:29.344",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386828714,1758491490131,-400.0,0.00021641,2,"2025-09-21T21:51:30.131",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386828735,1758491490536,-400.0,0.00021641,2,"2025-09-21T21:51:30.536",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386828845,1758491491582,-400.0,0.00021641,2,"2025-09-21T21:51:31.582",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386828926,1758491492349,-400.0,0.00021641,2,"2025-09-21T21:51:32.349",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386828991,1758491492983,-400.0,0.00021642,2,"2025-09-21T21:51:32.983",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386829108,1758491494321,-864.19,0.00021642,2,"2025-09-21T21:51:34.321",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386829138,1758491494624,-562.58,0.00021643,2,"2025-09-21T21:51:34.624",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386829283,1758491496002,-760.3,0.00021815,2,"2025-09-21T21:51:36.002",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386829364,1758491496767,-400.0,0.00021915,2,"2025-09-21T21:51:36.767",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386829429,1758491497563,-400.0,0.00021915,2,"2025-09-21T21:51:37.563",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386829469,1758491497931,-831.71,0.00021915,2,"2025-09-21T21:51:37.931",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386829576,1758491499094,-400.0,0.00021916,2,"2025-09-21T21:51:39.094",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386829641,1758491500029,-643.28,0.00021916,2,"2025-09-21T21:51:40.029",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386829722,1758491501414,-400.0,0.00021917,2,"2025-09-21T21:51:41.414",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386829810,1758491502239,-400.0,0.00022089,2,"2025-09-21T21:51:42.239",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386829853,1758491502645,-470.7,0.00022089,2,"2025-09-21T21:51:42.645",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386829934,1758491503419,-1500.0,0.00022168,2,"2025-09-21T21:51:43.419",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386830079,1758491505019,-400.0,0.00022189,2,"2025-09-21T21:51:45.019",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386830102,1758491505254,-1103.14,0.00022189,2,"2025-09-21T21:51:45.254",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386830226,1758491506454,-1137.07,0.0002219,2,"2025-09-21T21:51:46.454",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386830292,1758491507149,-1030.06,0.0002219,2,"2025-09-21T21:51:47.149",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386830373,1758491507895,-623.91,0.00022363,2,"2025-09-21T21:51:47.895",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386830444,1758491508569,-581.87,0.00022363,2,"2025-09-21T21:51:48.569",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386830504,1758491509141,-400.0,0.00022462,2,"2025-09-21T21:51:49.141",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386830585,1758491509931,-511.62,0.00022463,2,"2025-09-21T21:51:49.931",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386830730,1758491511405,-400.0,0.00022463,2,"2025-09-21T21:51:51.405",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386830811,1758491512469,-400.0,0.00022464,2,"2025-09-21T21:51:52.469",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386830886,1758491513224,-470.05973032,0.00022464,2,"2025-09-21T21:51:53.224",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386830942,1758491513780,-590.13,0.00022637,2,"2025-09-21T21:51:53.780",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386831023,1758491514664,-949.02,0.00022637,2,"2025-09-21T21:51:54.664",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386831088,1758491515276,-400.0,0.00022737,2,"2025-09-21T21:51:55.276",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386831179,1758491516119,-400.0,0.00022737,2,"2025-09-21T21:51:56.119",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386831236,1758491516668,-579.89,0.00022737,2,"2025-09-21T21:51:56.668",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386831301,1758491517298,-1359.54,0.00022738,2,"2025-09-21T21:51:57.298",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386831382,1758491518091,-961.57,0.00022738,2,"2025-09-21T21:51:58.091",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386831520,1758491519637,-639.01,0.00022911,2,"2025-09-21T21:51:59.637",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386831593,1758491520338,-569.0,0.0002293,2,"2025-09-21T21:52:00.338",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386831674,1758491521209,-530.91,0.00023011,2,"2025-09-21T21:52:01.209",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386831739,1758491521833,-568.58,0.00023011,2,"2025-09-21T21:52:01.833",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386831812,1758491522533,-601.65,0.00023011,2,"2025-09-21T21:52:02.533",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386831886,1758491523265,-1251.16,0.00023012,2,"2025-09-21T21:52:03.265",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386831951,1758491523929,-400.0,0.00023012,2,"2025-09-21T21:52:03.929",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386832032,1758491524948,-417.03,0.00023185,2,"2025-09-21T21:52:04.948",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386832153,1758491526149,-400.0,0.00023285,2,"2025-09-21T21:52:06.149",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386832243,1758491527045,-415.73,0.00023285,2,"2025-09-21T21:52:07.045",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386832324,1758491527836,-1275.97,0.00023285,2,"2025-09-21T21:52:07.836",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386832389,1758491528683,-1282.92,0.00023286,2,"2025-09-21T21:52:08.683",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386832470,1758491529462,-448.12,0.00023287,2,"2025-09-21T21:52:09.462",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386832514,1758491529881,-654.13,0.00023459,2,"2025-09-21T21:52:09.881",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386832601,1758491530695,-505.04,0.00023459,2,"2025-09-21T21:52:10.695",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386832682,1758491531461,-527.41,0.00023559,2,"2025-09-21T21:52:11.461",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386832747,1758491532270,-419.41,0.00023559,2,"2025-09-21T21:52:12.270",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386832887,1758491533991,-1382.69,0.0002356,2,"2025-09-21T21:52:13.991",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386832974,1758491535534,-796.03,0.00023733,2,"2025-09-21T21:52:15.534",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386833039,1758491536168,-581.87,0.00023733,2,"2025-09-21T21:52:16.168",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386833120,1758491536951,-585.8,0.00023833,2,"2025-09-21T21:52:16.951",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386833147,1758491537206,-703.33,0.00023833,2,"2025-09-21T21:52:17.206",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386833251,1758491538202,-433.54,0.00023833,2,"2025-09-21T21:52:18.202",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386833332,1758491539207,-1282.92,0.00023834,2,"2025-09-21T21:52:19.207",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386833397,1758491539855,-151.0,0.00023834,7,"2025-09-21T21:52:19.855",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386833520,1758491541073,-675.84,0.00024007,2,"2025-09-21T21:52:21.073",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386833544,1758491541310,-151.0,0.00024007,7,"2025-09-21T21:52:21.310",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386833689,1758491542828,-400.0,0.00024107,2,"2025-09-21T21:52:22.828",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386833770,1758491543674,-555.98,0.00024107,2,"2025-09-21T21:52:23.674",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386833835,1758491544314,-151.0,0.00024108,7,"2025-09-21T21:52:24.314",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386833881,1758491544953,-151.0,0.00024108,7,"2025-09-21T21:52:24.953",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386833982,1758491545940,-521.0,0.00024281,2,"2025-09-21T21:52:25.940",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386834047,1758491546914,-949.02,0.00024281,2,"2025-09-21T21:52:26.914",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386834128,1758491548123,-527.41,0.00024381,2,"2025-09-21T21:52:28.123",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386834222,1758491549291,-151.0,0.00024381,7,"2025-09-21T21:52:29.291",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386834339,1758491550389,-400.0,0.00024382,2,"2025-09-21T21:52:30.389",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386834420,1758491551167,-1215.61,0.00024382,2,"2025-09-21T21:52:31.167",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386834485,1758491552020,-581.14,0.00024555,2,"2025-09-21T21:52:32.020",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386834514,1758491552306,-470.7,0.00024555,2,"2025-09-21T21:52:32.306",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386834632,1758491553496,-404.52,0.00024655,2,"2025-09-21T21:52:33.496",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386834697,1758491554144,-151.0,0.00024655,7,"2025-09-21T21:52:34.144",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386834778,1758491555009,-1599.69,0.00024655,2,"2025-09-21T21:52:35.009",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386834855,1758491555759,-749.4,0.00024656,2,"2025-09-21T21:52:35.759",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386834909,1758491556277,-400.0,0.00024657,2,"2025-09-21T21:52:36.277",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386834990,1758491557854,-705.12,0.00020819,2,"2025-09-21T21:52:37.854",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386835135,1758491559336,-5800.0,0.00024863,2,"2025-09-21T21:52:39.336",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386835216,1758491560141,-655.97,0.00024929,2,"2025-09-21T21:52:40.141",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386835297,1758491561219,-472.18,0.00024929,2,"2025-09-21T21:52:41.219",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386835347,1758491561699,-621.73,0.0002493,2,"2025-09-21T21:52:41.699",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386835428,1758491562486,-746.99,0.0002493,2,"2025-09-21T21:52:42.486",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386835493,1758491563105,-773.36,0.00025103,2,"2025-09-21T21:52:43.105",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386835589,1758491564105,-400.0,0.00025203,2,"2025-09-21T21:52:44.105",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386835640,1758491564590,-463.24,0.00025203,2,"2025-09-21T21:52:44.590",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386835785,1758491565948,-650.31,0.00025204,2,"2025-09-21T21:52:45.948",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386835866,1758491566703,-1215.61,0.00025204,2,"2025-09-21T21:52:46.703",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386835930,1758491567320,-418.81,0.00025377,2,"2025-09-21T21:52:47.320",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386835997,1758491568076,-974.68,0.00025377,2,"2025-09-21T21:52:48.076",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386836078,1758491569055,-437.34,0.00025477,2,"2025-09-21T21:52:49.055",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386836143,1758491569686,-151.0,0.00025477,7,"2025-09-21T21:52:49.686",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386836222,1758491570759,-1080.94,0.00025477,2,"2025-09-21T21:52:50.759",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386836290,1758491572153,-400.0,0.00024007,2,"2025-09-21T21:52:52.153",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386836355,1758491573023,-14.75804667,0.00019722,2,"2025-09-21T21:52:53.023",0.000365,39.86,0.9582846233812435,2739539803.8317676]
[386836451,1758492305314,6567.35,0.00018339,2,"2025-09-21T22:05:05.314",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386836752,1758492633544,-400.0,0.00019448,2,"2025-09-21T22:10:33.544",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386836861,1758492634356,-400.0,0.00019449,2,"2025-09-21T22:10:34.356",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386836942,1758492635130,-400.0,0.00019621,2,"2025-09-21T22:10:35.130",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386837007,1758492635734,-400.0,0.00019621,2,"2025-09-21T22:10:35.734",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386837088,1758492636501,-400.0,0.00019622,2,"2025-09-21T22:10:36.501",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386837138,1758492637173,-400.0,0.00019622,2,"2025-09-21T22:10:37.173",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386837223,1758492637939,-440.07,0.00019622,2,"2025-09-21T22:10:37.939",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386837373,1758492638707,-400.0,0.00019622,2,"2025-09-21T22:10:38.707",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386837663,1758492640197,-400.0,0.00019723,2,"2025-09-21T22:10:40.197",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386837795,1758492640803,-400.0,0.00019723,2,"2025-09-21T22:10:40.803",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386837955,1758492641551,-400.0,0.00019724,2,"2025-09-21T22:10:41.551",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386838077,1758492642163,-400.0,0.00019895,2,"2025-09-21T22:10:42.163",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386838373,1758492644211,-233.15777136,0.00019896,2,"2025-09-21T22:10:44.211",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386838455,1758492644675,-400.0,0.00019896,2,"2025-09-21T22:10:44.675",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386838698,1758492646081,-400.0,0.00019896,2,"2025-09-21T22:10:46.081",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386838860,1758492646866,-400.0,0.00019896,2,"2025-09-21T22:10:46.866",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386838984,1758492647499,-400.0,0.00019996,2,"2025-09-21T22:10:47.499",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386839188,1758492648523,-400.0,0.00019997,2,"2025-09-21T22:10:48.523",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386839434,1758492649786,-400.0,0.00020169,2,"2025-09-21T22:10:49.786",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386839554,1758492650403,-400.0,0.0002017,2,"2025-09-21T22:10:50.403",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386839684,1758492651164,-400.0,0.0002017,2,"2025-09-21T22:10:51.164",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386839814,1758492651767,-400.0,0.0002017,2,"2025-09-21T22:10:51.767",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386839918,1758492652269,-400.0,0.0002027,2,"2025-09-21T22:10:52.269",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386840116,1758492653294,-1544.0,0.00020271,2,"2025-09-21T22:10:53.294",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386840240,1758492653908,-400.0,0.00020443,2,"2025-09-21T22:10:53.908",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386840432,1758492654962,-315.75,0.00020444,2,"2025-09-21T22:10:54.962",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386840624,1758492655934,-400.0,0.00020444,2,"2025-09-21T22:10:55.934",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386840847,1758492657017,-400.0,0.00020545,2,"2025-09-21T22:10:57.017",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386841015,1758492657837,-191.16,0.00020546,2,"2025-09-21T22:10:57.837",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386841133,1758492658460,-400.0,0.00020717,2,"2025-09-21T22:10:58.460",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386841201,1758492658777,-524.98,0.00020718,2,"2025-09-21T22:10:58.777",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386841451,1758492660086,-400.0,0.00020718,2,"2025-09-21T22:11:00.086",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386841579,1758492660696,-81822.25427937,0.00020818,2,"2025-09-21T22:11:00.696",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386841743,1758492661588,-400.0,0.00020819,2,"2025-09-21T22:11:01.588",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386841910,1758492662409,-477.46,0.00020992,2,"2025-09-21T22:11:02.409",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386842195,1758492664047,-400.0,0.00021092,2,"2025-09-21T22:11:04.047",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386842364,1758492664889,-534.38033779,0.00021094,2,"2025-09-21T22:11:04.889",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386842488,1758492665549,-400.0,0.00021266,2,"2025-09-21T22:11:05.549",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386842624,1758492666234,-1144.96,0.00021266,2,"2025-09-21T22:11:06.234",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386842797,1758492667132,-449.59,0.00021367,2,"2025-09-21T22:11:07.132",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386842915,1758492667747,-861.92,0.00021539,2,"2025-09-21T22:11:07.747",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386843073,1758492668662,-400.0,0.0002154,2,"2025-09-21T22:11:08.662",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386843186,1758492669273,-400.0,0.00021641,2,"2025-09-21T22:11:09.273",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386843423,1758492670736,-8122.9119372,0.00019612,2,"2025-09-21T22:11:10.736",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386846071,1758493832039,-35389.61,0.00018596,2,"2025-09-21T22:30:32.039",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386846266,1758493833546,-400.0,0.0001962,2,"2025-09-21T22:30:33.546",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386846347,1758493834432,-400.0,0.0001962,2,"2025-09-21T22:30:34.432",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386846608,1758493840432,-400.0,0.00019621,2,"2025-09-21T22:30:40.432",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386846730,1758493841074,-751.74,0.00019621,2,"2025-09-21T22:30:41.074",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386846897,1758493841962,-400.0,0.00019621,2,"2025-09-21T22:30:41.962",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386847027,1758493842592,-400.0,0.00019894,2,"2025-09-21T22:30:42.592",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386847195,1758493843389,-400.0,0.00019894,2,"2025-09-21T22:30:43.389",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386847320,1758493843985,-400.0,0.00019894,2,"2025-09-21T22:30:43.985",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386847608,1758493845353,-514.98,0.00019894,2,"2025-09-21T22:30:45.353",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386847779,1758493846284,-288.66,0.00019895,2,"2025-09-21T22:30:46.284",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386847884,1758493846791,-400.0,0.00019895,2,"2025-09-21T22:30:46.791",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386848036,1758493847559,-209.07,0.00019895,2,"2025-09-21T22:30:47.559",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386851728,1758494711349,150.0,0.00018508,2,"2025-09-21T22:45:11.349",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386851858,1758495032412,-150.0,0.00018904,2,"2025-09-21T22:50:32.412",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386851939,1758495033181,-500.0,0.00019338,2,"2025-09-21T22:50:33.181",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386852157,1758495040284,-500.0,0.00019519,2,"2025-09-21T22:50:40.284",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386852344,1758495041336,-500.0,0.0001962,2,"2025-09-21T22:50:41.336",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386852506,1758495042097,-400.0,0.0001962,2,"2025-09-21T22:50:42.097",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386852803,1758495043641,-200.0,0.00019794,2,"2025-09-21T22:50:43.641",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386852950,1758495044308,-400.0,0.00019799,2,"2025-09-21T22:50:44.308",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386853099,1758495045012,-400.0,0.00019891,2,"2025-09-21T22:50:45.012",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386853226,1758495045638,-400.0,0.00019892,2,"2025-09-21T22:50:45.638",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386853388,1758495046408,-400.0,0.00019892,2,"2025-09-21T22:50:46.408",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386853654,1758495047745,-400.0,0.00019893,2,"2025-09-21T22:50:47.745",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386853676,1758495047852,-400.0,0.00019893,2,"2025-09-21T22:50:47.852",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386853839,1758495048645,-400.0,0.00019894,2,"2025-09-21T22:50:48.645",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386854119,1758495050126,-7717.13676555,0.00019998,2,"2025-09-21T22:50:50.126",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386855787,1758495631827,-171.0,0.00018741,2,"2025-09-21T23:00:31.827",0.00036135000000000003,38.27,0.9586595667808943,2766937740.6747947]
[386855965,1758496233153,-400.0,0.00019519,2,"2025-09-21T23:10:33.153",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386856030,1758496233783,-400.0,0.00019519,2,"2025-09-21T23:10:33.783",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386856638,1758496243970,-282.6,0.00019793,2,"2025-09-21T23:10:43.970",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386856768,1758496244568,-935.6,0.00019793,2,"2025-09-21T23:10:44.568",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386856884,1758496245103,-400.0,0.00019795,2,"2025-09-21T23:10:45.103",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386857085,1758496246145,-400.0,0.00019795,2,"2025-09-21T23:10:46.145",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386857198,1758496246761,-400.0,0.00019795,2,"2025-09-21T23:10:46.761",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386857361,1758496247561,-400.0,0.00019795,2,"2025-09-21T23:10:47.561",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386857569,1758496248578,-400.0,0.00019797,2,"2025-09-21T23:10:48.578",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386857784,1758496249798,-372.1,0.00019799,2,"2025-09-21T23:10:49.798",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386857932,1758496250697,-501.62358346,0.00019973,2,"2025-09-21T23:10:50.697",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386859052,1758497198117,-150.0,0.00018774,2,"2025-09-21T23:26:38.117",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386859117,1758497432607,-899.0,0.00019418,2,"2025-09-21T23:30:32.607",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386859325,1758497433995,-189.8,0.00019519,2,"2025-09-21T23:30:33.995",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386859423,1758497434622,-400.0,0.00019519,2,"2025-09-21T23:30:34.622",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386859504,1758497435383,-400.0,0.00019519,2,"2025-09-21T23:30:35.383",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386859593,1758497436262,-400.0,0.00019699,2,"2025-09-21T23:30:36.262",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386859715,1758497437396,-400.0,0.00019792,2,"2025-09-21T23:30:37.396",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386859796,1758497438193,-400.0,0.00019793,2,"2025-09-21T23:30:38.193",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386859865,1758497438832,-400.0,0.00019793,2,"2025-09-21T23:30:38.832",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386859938,1758497439538,-400.0,0.00019793,2,"2025-09-21T23:30:39.538",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386860025,1758497440460,-400.0,0.00019793,2,"2025-09-21T23:30:40.460",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386860104,1758497441099,-400.0,0.00019793,2,"2025-09-21T23:30:41.099",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386860185,1758497441888,-151.0,0.00019871,2,"2025-09-21T23:30:41.888",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386860336,1758497442815,-151.0,0.00019871,2,"2025-09-21T23:30:42.815",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386860541,1758497443841,-308.748014,0.00019892,2,"2025-09-21T23:30:43.841",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386860789,1758497445029,-400.0,0.00019973,2,"2025-09-21T23:30:45.029",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386860914,1758497445638,-400.0,0.00019983,2,"2025-09-21T23:30:45.638",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386861078,1758497446414,-402.39452859,0.00019983,2,"2025-09-21T23:30:46.414",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386861236,1758497447119,-400.0,0.00019983,2,"2025-09-21T23:30:47.119",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386861345,1758497447624,-151.0,0.00019983,2,"2025-09-21T23:30:47.624",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386861507,1758497448392,-151.0,0.00019983,2,"2025-09-21T23:30:48.392",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386861638,1758497449036,-400.0,0.00019983,2,"2025-09-21T23:30:49.036",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386861900,1758497450361,-288.904096,0.00019983,2,"2025-09-21T23:30:50.361",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386861943,1758497450673,-151.0,0.00019983,2,"2025-09-21T23:30:50.673",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386862444,1758497453973,-152.649033,0.00019984,2,"2025-09-21T23:30:53.973",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386862603,1758497454714,-151.0,0.00019984,2,"2025-09-21T23:30:54.714",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386862718,1758497455258,-151.0,0.00019984,2,"2025-09-21T23:30:55.258",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386862862,1758497455951,-151.0,0.00019984,2,"2025-09-21T23:30:55.951",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386863010,1758497456751,-181.801969,0.00019984,2,"2025-09-21T23:30:56.751",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386863142,1758497457391,-151.0,0.00019984,2,"2025-09-21T23:30:57.391",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386863334,1758497458439,-486.937321,0.00019984,2,"2025-09-21T23:30:58.439",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386863457,1758497459037,-226.826804,0.00019984,2,"2025-09-21T23:30:59.037",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386863767,1758497460569,-630.81,0.00019999,2,"2025-09-21T23:31:00.569",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386864614,1758497484344,-161.07934839,0.00019519,2,"2025-09-21T23:31:24.344",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386864682,1758497962519,-203.64,0.00018623,2,"2025-09-21T23:39:22.519",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386865334,1758498638044,-1815.11,0.00019178,2,"2025-09-21T23:50:38.044",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386865497,1758498641032,-400.0,0.00019598,2,"2025-09-21T23:50:41.032",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386865625,1758498641657,-400.0,0.00019611,2,"2025-09-21T23:50:41.657",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386865798,1758498642426,-400.0,0.00019611,2,"2025-09-21T23:50:42.426",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386866061,1758498643670,-400.0,0.00019698,2,"2025-09-21T23:50:43.670",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386866071,1758498643717,-400.0,0.00019698,2,"2025-09-21T23:50:43.717",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386866230,1758498644469,-400.0,0.00019699,2,"2025-09-21T23:50:44.469",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386866507,1758498645832,-745.62,0.00019699,2,"2025-09-21T23:50:45.832",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386866559,1758498646105,-400.0,0.00019726,2,"2025-09-21T23:50:46.105",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386866809,1758498647327,-400.0,0.00019792,2,"2025-09-21T23:50:47.327",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386866940,1758498647940,-400.0,0.00019792,2,"2025-09-21T23:50:47.940",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867099,1758498648747,-400.0,0.00019885,2,"2025-09-21T23:50:48.747",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867345,1758498650044,-400.0,0.0001996,2,"2025-09-21T23:50:50.044",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867371,1758498650168,-400.0,0.0001996,2,"2025-09-21T23:50:50.168",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867373,1758498650178,-151.0,0.0001996,2,"2025-09-21T23:50:50.178",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867375,1758498650187,-151.0,0.0001996,2,"2025-09-21T23:50:50.187",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867377,1758498650196,-151.0,0.0001996,2,"2025-09-21T23:50:50.196",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867379,1758498650206,-152.755246,0.0001996,2,"2025-09-21T23:50:50.206",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867381,1758498650215,-151.0,0.0001996,2,"2025-09-21T23:50:50.215",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867383,1758498650224,-151.0,0.0001996,2,"2025-09-21T23:50:50.224",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867385,1758498650234,-166.246748,0.0001996,2,"2025-09-21T23:50:50.234",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867387,1758498650243,-151.0,0.0001996,2,"2025-09-21T23:50:50.243",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867389,1758498650252,-151.0,0.0001996,2,"2025-09-21T23:50:50.252",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867391,1758498650262,-151.0,0.0001996,2,"2025-09-21T23:50:50.262",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867393,1758498650271,-151.0,0.0001996,2,"2025-09-21T23:50:50.271",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867395,1758498650280,-151.0,0.0001996,2,"2025-09-21T23:50:50.280",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867397,1758498650290,-151.0,0.0001996,2,"2025-09-21T23:50:50.290",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867399,1758498650300,-151.0,0.0001996,2,"2025-09-21T23:50:50.300",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867401,1758498650309,-151.0,0.0001996,2,"2025-09-21T23:50:50.309",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867403,1758498650318,-151.0,0.0001996,2,"2025-09-21T23:50:50.318",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867405,1758498650328,-500.0,0.00019961,2,"2025-09-21T23:50:50.328",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867407,1758498650337,-400.0,0.00019972,2,"2025-09-21T23:50:50.337",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867409,1758498650347,-400.0,0.00019972,2,"2025-09-21T23:50:50.347",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867411,1758498650356,-400.0,0.00019972,2,"2025-09-21T23:50:50.356",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867413,1758498650366,-400.0,0.00019972,2,"2025-09-21T23:50:50.366",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867415,1758498650376,-400.0,0.00019972,2,"2025-09-21T23:50:50.376",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867417,1758498650385,-400.0,0.00019972,2,"2025-09-21T23:50:50.385",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867419,1758498650395,-400.0,0.00019972,2,"2025-09-21T23:50:50.395",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867421,1758498650404,-400.0,0.00019972,2,"2025-09-21T23:50:50.404",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867423,1758498650413,-400.0,0.00019972,2,"2025-09-21T23:50:50.413",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867425,1758498650423,-400.0,0.00019972,2,"2025-09-21T23:50:50.423",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867427,1758498650432,-400.0,0.00019972,2,"2025-09-21T23:50:50.432",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867429,1758498650442,-400.0,0.00019972,2,"2025-09-21T23:50:50.442",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867431,1758498650451,-400.0,0.00019972,2,"2025-09-21T23:50:50.451",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867433,1758498650461,-400.0,0.00019972,2,"2025-09-21T23:50:50.461",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867435,1758498650470,-400.0,0.00019972,2,"2025-09-21T23:50:50.470",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867437,1758498650479,-400.0,0.00019972,2,"2025-09-21T23:50:50.479",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867439,1758498650489,-400.0,0.00019972,2,"2025-09-21T23:50:50.489",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867441,1758498650498,-400.0,0.00019972,2,"2025-09-21T23:50:50.498",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867443,1758498650507,-400.0,0.00019972,2,"2025-09-21T23:50:50.507",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867445,1758498650517,-400.42,0.00019972,2,"2025-09-21T23:50:50.517",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867447,1758498650527,-400.0,0.00019972,2,"2025-09-21T23:50:50.527",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867449,1758498650536,-400.0,0.00019972,2,"2025-09-21T23:50:50.536",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867451,1758498650545,-400.0,0.00019972,2,"2025-09-21T23:50:50.545",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867453,1758498650555,-400.0,0.00019972,2,"2025-09-21T23:50:50.555",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867455,1758498650566,-400.0,0.00019972,2,"2025-09-21T23:50:50.566",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867457,1758498650578,-400.0,0.00019972,2,"2025-09-21T23:50:50.578",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867459,1758498650587,-400.0,0.00019972,2,"2025-09-21T23:50:50.587",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867461,1758498650596,-400.0,0.00019972,2,"2025-09-21T23:50:50.596",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867463,1758498650607,-400.0,0.00019972,2,"2025-09-21T23:50:50.607",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867465,1758498650616,-400.0,0.00019972,2,"2025-09-21T23:50:50.616",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867467,1758498650626,-400.0,0.00019972,2,"2025-09-21T23:50:50.626",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867469,1758498650635,-400.0,0.00019972,2,"2025-09-21T23:50:50.635",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867471,1758498650645,-400.0,0.00019972,2,"2025-09-21T23:50:50.645",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867473,1758498650655,-400.0,0.00019972,2,"2025-09-21T23:50:50.655",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867475,1758498650665,-400.0,0.00019972,2,"2025-09-21T23:50:50.665",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867477,1758498650675,-400.0,0.00019972,2,"2025-09-21T23:50:50.675",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867479,1758498650684,-439.16,0.00019972,2,"2025-09-21T23:50:50.684",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867481,1758498650694,-400.0,0.00019972,2,"2025-09-21T23:50:50.694",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867483,1758498650704,-400.0,0.00019972,2,"2025-09-21T23:50:50.704",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867485,1758498650713,-400.0,0.00019972,2,"2025-09-21T23:50:50.713",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867487,1758498650723,-400.0,0.00019972,2,"2025-09-21T23:50:50.723",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867488,1758498650732,-400.0,0.00019972,2,"2025-09-21T23:50:50.732",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867491,1758498650742,-400.0,0.00019972,2,"2025-09-21T23:50:50.742",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867492,1758498650751,-400.0,0.00019972,2,"2025-09-21T23:50:50.751",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867495,1758498650760,-400.0,0.00019972,2,"2025-09-21T23:50:50.760",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867497,1758498650771,-400.0,0.00019972,2,"2025-09-21T23:50:50.771",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867499,1758498650781,-407.70146154,0.00019972,2,"2025-09-21T23:50:50.781",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867501,1758498650790,-415.09,0.00019972,2,"2025-09-21T23:50:50.790",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867502,1758498650799,-468.06342881,0.00019972,2,"2025-09-21T23:50:50.799",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867504,1758498650808,-400.0,0.00019972,2,"2025-09-21T23:50:50.808",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867506,1758498650817,-404.33,0.00019972,2,"2025-09-21T23:50:50.817",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867508,1758498650826,-400.0,0.00019972,2,"2025-09-21T23:50:50.826",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867510,1758498650836,-478.35,0.00019972,2,"2025-09-21T23:50:50.836",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867512,1758498650845,-400.0,0.00019972,2,"2025-09-21T23:50:50.845",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867514,1758498650855,-400.0,0.00019972,2,"2025-09-21T23:50:50.855",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867516,1758498650864,-400.0,0.00019972,2,"2025-09-21T23:50:50.864",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867518,1758498650873,-400.0,0.00019972,2,"2025-09-21T23:50:50.873",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867520,1758498650882,-400.0,0.00019972,2,"2025-09-21T23:50:50.882",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867522,1758498650891,-400.0,0.00019972,2,"2025-09-21T23:50:50.891",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867524,1758498650900,-400.0,0.00019972,2,"2025-09-21T23:50:50.900",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867526,1758498650910,-400.0,0.00019972,2,"2025-09-21T23:50:50.910",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867528,1758498650919,-400.0,0.00019972,2,"2025-09-21T23:50:50.919",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867530,1758498650927,-400.0,0.00019972,2,"2025-09-21T23:50:50.927",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867532,1758498650936,-400.0,0.00019972,2,"2025-09-21T23:50:50.936",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867534,1758498650945,-400.0,0.00019972,2,"2025-09-21T23:50:50.945",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867536,1758498650954,-500.0,0.00019972,2,"2025-09-21T23:50:50.954",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867538,1758498650963,-400.0,0.00019972,2,"2025-09-21T23:50:50.963",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867540,1758498650972,-400.0,0.00019972,2,"2025-09-21T23:50:50.972",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867542,1758498650982,-400.0,0.00019972,2,"2025-09-21T23:50:50.982",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867544,1758498650992,-400.0,0.00019972,2,"2025-09-21T23:50:50.992",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867546,1758498651002,-400.0,0.00019972,2,"2025-09-21T23:50:51.002",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867548,1758498651011,-400.0,0.00019972,2,"2025-09-21T23:50:51.011",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867550,1758498651020,-151.0,0.00019972,2,"2025-09-21T23:50:51.020",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867551,1758498651029,-400.0,0.00019972,2,"2025-09-21T23:50:51.029",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867553,1758498651038,-880.7,0.00019972,2,"2025-09-21T23:50:51.038",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867555,1758498651047,-400.0,0.00019972,2,"2025-09-21T23:50:51.047",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867557,1758498651056,-400.0,0.00019972,2,"2025-09-21T23:50:51.056",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867559,1758498651065,-152.581626,0.00019972,2,"2025-09-21T23:50:51.065",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867561,1758498651074,-400.0,0.00019972,2,"2025-09-21T23:50:51.074",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867563,1758498651083,-400.0,0.00019972,2,"2025-09-21T23:50:51.083",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867565,1758498651093,-400.0,0.00019972,2,"2025-09-21T23:50:51.093",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867567,1758498651102,-500.0,0.00019972,2,"2025-09-21T23:50:51.102",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867569,1758498651112,-622.16,0.00019972,2,"2025-09-21T23:50:51.112",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867571,1758498651121,-1126.95,0.00019972,2,"2025-09-21T23:50:51.121",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867573,1758498651130,-400.0,0.00019972,2,"2025-09-21T23:50:51.130",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867575,1758498651139,-400.0,0.00019972,2,"2025-09-21T23:50:51.139",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867577,1758498651149,-1381.34,0.00019972,2,"2025-09-21T23:50:51.149",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867579,1758498651159,-577.54,0.00019972,2,"2025-09-21T23:50:51.159",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867581,1758498651169,-414.39,0.00019972,2,"2025-09-21T23:50:51.169",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867583,1758498651178,-151.0,0.00019972,2,"2025-09-21T23:50:51.178",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867585,1758498651188,-151.0,0.00019972,2,"2025-09-21T23:50:51.188",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867587,1758498651199,-530.4,0.00019972,2,"2025-09-21T23:50:51.199",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867589,1758498651208,-151.0,0.00019972,2,"2025-09-21T23:50:51.208",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867591,1758498651218,-151.0,0.00019972,2,"2025-09-21T23:50:51.218",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867593,1758498651227,-400.0,0.00019972,2,"2025-09-21T23:50:51.227",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867595,1758498651236,-482.72,0.00019972,2,"2025-09-21T23:50:51.236",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867596,1758498651246,-753.43,0.00019972,2,"2025-09-21T23:50:51.246",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867599,1758498651256,-412.09,0.00019972,2,"2025-09-21T23:50:51.256",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867600,1758498651265,-151.0,0.00019972,2,"2025-09-21T23:50:51.265",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867602,1758498651277,-400.0,0.00019972,2,"2025-09-21T23:50:51.277",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867604,1758498651287,-400.0,0.00019972,2,"2025-09-21T23:50:51.287",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867606,1758498651296,-400.0,0.00019972,2,"2025-09-21T23:50:51.296",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867608,1758498651306,-793.85,0.00019972,2,"2025-09-21T23:50:51.306",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867610,1758498651315,-400.0,0.00019972,2,"2025-09-21T23:50:51.315",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867612,1758498651326,-151.0,0.00019972,2,"2025-09-21T23:50:51.326",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867614,1758498651335,-722.89,0.00019972,2,"2025-09-21T23:50:51.335",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867616,1758498651344,-790.9,0.00019972,2,"2025-09-21T23:50:51.344",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867618,1758498651354,-867.82,0.00019972,2,"2025-09-21T23:50:51.354",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867620,1758498651364,-151.0,0.00019972,2,"2025-09-21T23:50:51.364",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867622,1758498651374,-151.0,0.00019972,2,"2025-09-21T23:50:51.374",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867624,1758498651383,-751.82,0.00019972,2,"2025-09-21T23:50:51.383",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867626,1758498651393,-151.0,0.00019972,2,"2025-09-21T23:50:51.393",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867628,1758498651403,-457.29,0.00019972,2,"2025-09-21T23:50:51.403",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867630,1758498651412,-980.17,0.00019972,2,"2025-09-21T23:50:51.412",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867632,1758498651422,-151.0,0.00019972,2,"2025-09-21T23:50:51.422",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867634,1758498651432,-409.58,0.00019972,2,"2025-09-21T23:50:51.432",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867636,1758498651442,-408.78,0.00019972,2,"2025-09-21T23:50:51.442",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867638,1758498651451,-400.0,0.00019972,2,"2025-09-21T23:50:51.451",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867640,1758498651460,-693.93,0.00019972,2,"2025-09-21T23:50:51.460",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867642,1758498651469,-400.0,0.00019972,2,"2025-09-21T23:50:51.469",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867644,1758498651478,-151.0,0.00019972,2,"2025-09-21T23:50:51.478",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867646,1758498651488,-400.0,0.00019972,2,"2025-09-21T23:50:51.488",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867648,1758498651497,-151.0,0.00019972,2,"2025-09-21T23:50:51.497",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867650,1758498651506,-207.6922,0.00019972,2,"2025-09-21T23:50:51.506",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867652,1758498651515,-609.05,0.00019972,2,"2025-09-21T23:50:51.515",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867653,1758498651525,-400.0,0.00019972,2,"2025-09-21T23:50:51.525",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867655,1758498651534,-730.81,0.00019972,2,"2025-09-21T23:50:51.534",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867657,1758498651544,-400.0,0.00019972,2,"2025-09-21T23:50:51.544",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867659,1758498651553,-400.0,0.00019972,2,"2025-09-21T23:50:51.553",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867661,1758498651563,-400.0,0.00019972,2,"2025-09-21T23:50:51.563",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867663,1758498651572,-400.0,0.00019972,2,"2025-09-21T23:50:51.572",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867665,1758498651586,-400.0,0.00019972,2,"2025-09-21T23:50:51.586",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867667,1758498651596,-400.0,0.00019972,2,"2025-09-21T23:50:51.596",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867669,1758498651605,-2042.5,0.00019972,2,"2025-09-21T23:50:51.605",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867671,1758498651615,-400.0,0.00019972,2,"2025-09-21T23:50:51.615",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867673,1758498651624,-400.0,0.00019972,2,"2025-09-21T23:50:51.624",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867675,1758498651633,-400.0,0.00019972,2,"2025-09-21T23:50:51.633",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867677,1758498651643,-151.0,0.00019972,2,"2025-09-21T23:50:51.643",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867679,1758498651652,-400.0,0.00019972,2,"2025-09-21T23:50:51.652",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867681,1758498651662,-151.0,0.00019972,2,"2025-09-21T23:50:51.662",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867683,1758498651672,-151.0,0.00019972,2,"2025-09-21T23:50:51.672",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867685,1758498651682,-400.0,0.00019972,2,"2025-09-21T23:50:51.682",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867687,1758498651692,-151.0,0.00019972,2,"2025-09-21T23:50:51.692",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867689,1758498651702,-1896.2,0.00019972,2,"2025-09-21T23:50:51.702",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867691,1758498651711,-154.666816,0.00019972,2,"2025-09-21T23:50:51.711",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867693,1758498651721,-151.0,0.00019972,2,"2025-09-21T23:50:51.721",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867695,1758498651730,-500.0,0.00019973,2,"2025-09-21T23:50:51.730",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867697,1758498651739,-500.0,0.00019973,2,"2025-09-21T23:50:51.739",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867699,1758498651748,-237.96102449,0.00019973,2,"2025-09-21T23:50:51.748",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867701,1758498651758,-500.0,0.00019973,2,"2025-09-21T23:50:51.758",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867703,1758498651767,-288.67283792,0.00019973,2,"2025-09-21T23:50:51.767",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867705,1758498651779,-500.0,0.00019973,2,"2025-09-21T23:50:51.779",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867706,1758498651788,-332.14357532,0.00019973,2,"2025-09-21T23:50:51.788",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867707,1758498651797,-400.0,0.00019973,2,"2025-09-21T23:50:51.797",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867708,1758498651865,-400.0,0.00019973,2,"2025-09-21T23:50:51.865",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867709,1758498651875,-400.0,0.00019973,2,"2025-09-21T23:50:51.875",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867710,1758498651884,-400.0,0.00019973,2,"2025-09-21T23:50:51.884",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867711,1758498651893,-400.0,0.00019973,2,"2025-09-21T23:50:51.893",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867713,1758498651902,-400.0,0.00019973,2,"2025-09-21T23:50:51.902",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867714,1758498651912,-400.0,0.00019973,2,"2025-09-21T23:50:51.912",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867715,1758498651921,-400.0,0.00019973,2,"2025-09-21T23:50:51.921",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867717,1758498651930,-280.57034522,0.00019973,2,"2025-09-21T23:50:51.930",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867719,1758498651939,-400.0,0.00019973,2,"2025-09-21T23:50:51.939",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867721,1758498651948,-400.0,0.00019973,2,"2025-09-21T23:50:51.948",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867723,1758498651957,-179.3,0.00019973,2,"2025-09-21T23:50:51.957",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867725,1758498651966,-400.0,0.00019973,2,"2025-09-21T23:50:51.966",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867727,1758498651976,-424.93,0.00019973,2,"2025-09-21T23:50:51.976",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867729,1758498651985,-400.0,0.00019973,2,"2025-09-21T23:50:51.985",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867731,1758498651995,-400.0,0.00019973,2,"2025-09-21T23:50:51.995",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867733,1758498652004,-400.0,0.00019973,2,"2025-09-21T23:50:52.004",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867735,1758498652013,-400.0,0.00019973,2,"2025-09-21T23:50:52.013",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867737,1758498652023,-400.0,0.00019973,2,"2025-09-21T23:50:52.023",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867739,1758498652032,-400.0,0.00019973,2,"2025-09-21T23:50:52.032",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867741,1758498652042,-400.0,0.00019973,2,"2025-09-21T23:50:52.042",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867743,1758498652051,-400.0,0.00019973,2,"2025-09-21T23:50:52.051",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867745,1758498652060,-400.0,0.00019973,2,"2025-09-21T23:50:52.060",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867747,1758498652069,-400.0,0.00019973,2,"2025-09-21T23:50:52.069",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867749,1758498652078,-400.0,0.00019973,2,"2025-09-21T23:50:52.078",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867751,1758498652087,-400.0,0.00019973,2,"2025-09-21T23:50:52.087",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867753,1758498652097,-400.0,0.00019973,2,"2025-09-21T23:50:52.097",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867755,1758498652106,-400.0,0.00019973,2,"2025-09-21T23:50:52.106",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867757,1758498652115,-400.0,0.00019973,2,"2025-09-21T23:50:52.115",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867759,1758498652124,-400.0,0.00019973,2,"2025-09-21T23:50:52.124",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867761,1758498652133,-400.0,0.00019973,2,"2025-09-21T23:50:52.133",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867762,1758498652143,-400.0,0.00019973,2,"2025-09-21T23:50:52.143",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867765,1758498652152,-400.0,0.00019973,2,"2025-09-21T23:50:52.152",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867767,1758498652162,-401.81,0.00019973,2,"2025-09-21T23:50:52.162",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867769,1758498652171,-400.0,0.00019973,2,"2025-09-21T23:50:52.171",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867770,1758498652180,-400.0,0.00019973,2,"2025-09-21T23:50:52.180",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867772,1758498652190,-400.0,0.00019973,2,"2025-09-21T23:50:52.190",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867775,1758498652200,-400.0,0.00019973,2,"2025-09-21T23:50:52.200",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867777,1758498652209,-400.0,0.00019973,2,"2025-09-21T23:50:52.209",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867779,1758498652218,-400.0,0.00019973,2,"2025-09-21T23:50:52.218",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867781,1758498652228,-400.0,0.00019973,2,"2025-09-21T23:50:52.228",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867783,1758498652238,-400.0,0.00019973,2,"2025-09-21T23:50:52.238",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867785,1758498652247,-400.0,0.00019973,2,"2025-09-21T23:50:52.247",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867787,1758498652256,-400.0,0.00019973,2,"2025-09-21T23:50:52.256",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867788,1758498652265,-400.0,0.00019973,2,"2025-09-21T23:50:52.265",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867790,1758498652275,-400.0,0.00019973,2,"2025-09-21T23:50:52.275",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867792,1758498652284,-400.0,0.00019973,2,"2025-09-21T23:50:52.284",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867795,1758498652294,-400.0,0.00019973,2,"2025-09-21T23:50:52.294",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867797,1758498652303,-400.0,0.00019973,2,"2025-09-21T23:50:52.303",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867799,1758498652313,-400.0,0.00019973,2,"2025-09-21T23:50:52.313",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867801,1758498652322,-400.0,0.00019973,2,"2025-09-21T23:50:52.322",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867803,1758498652331,-400.0,0.00019973,2,"2025-09-21T23:50:52.331",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867805,1758498652340,-400.0,0.00019973,2,"2025-09-21T23:50:52.340",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867807,1758498652349,-400.0,0.00019973,2,"2025-09-21T23:50:52.349",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867808,1758498652358,-400.0,0.00019973,2,"2025-09-21T23:50:52.358",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867810,1758498652367,-400.0,0.00019973,2,"2025-09-21T23:50:52.367",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867812,1758498652377,-400.0,0.00019973,2,"2025-09-21T23:50:52.377",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867815,1758498652386,-400.0,0.00019973,2,"2025-09-21T23:50:52.386",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867817,1758498652395,-400.0,0.00019973,2,"2025-09-21T23:50:52.395",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867818,1758498652405,-400.0,0.00019973,2,"2025-09-21T23:50:52.405",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867820,1758498652414,-400.0,0.00019973,2,"2025-09-21T23:50:52.414",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867822,1758498652423,-400.0,0.00019973,2,"2025-09-21T23:50:52.423",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867824,1758498652432,-400.0,0.00019973,2,"2025-09-21T23:50:52.432",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867826,1758498652442,-400.0,0.00019973,2,"2025-09-21T23:50:52.442",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867828,1758498652451,-400.0,0.00019973,2,"2025-09-21T23:50:52.451",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867831,1758498652460,-400.0,0.00019973,2,"2025-09-21T23:50:52.460",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867832,1758498652469,-400.0,0.00019973,2,"2025-09-21T23:50:52.469",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867834,1758498652478,-400.0,0.00019973,2,"2025-09-21T23:50:52.478",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867836,1758498652487,-400.0,0.00019973,2,"2025-09-21T23:50:52.487",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867839,1758498652497,-400.0,0.00019973,2,"2025-09-21T23:50:52.497",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867841,1758498652506,-400.0,0.00019973,2,"2025-09-21T23:50:52.506",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867842,1758498652516,-400.0,0.00019973,2,"2025-09-21T23:50:52.516",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867845,1758498652526,-400.0,0.00019973,2,"2025-09-21T23:50:52.526",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867846,1758498652535,-400.0,0.00019973,2,"2025-09-21T23:50:52.535",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867848,1758498652544,-400.0,0.00019973,2,"2025-09-21T23:50:52.544",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867851,1758498652554,-400.0,0.00019973,2,"2025-09-21T23:50:52.554",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867853,1758498652563,-400.0,0.00019973,2,"2025-09-21T23:50:52.563",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867854,1758498652573,-400.0,0.00019973,2,"2025-09-21T23:50:52.573",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867856,1758498652587,-400.0,0.00019973,2,"2025-09-21T23:50:52.587",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867858,1758498652596,-400.0,0.00019973,2,"2025-09-21T23:50:52.596",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867860,1758498652605,-400.0,0.00019973,2,"2025-09-21T23:50:52.605",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867862,1758498652614,-400.0,0.00019973,2,"2025-09-21T23:50:52.614",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867864,1758498652623,-400.0,0.00019973,2,"2025-09-21T23:50:52.623",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867866,1758498652632,-400.0,0.00019973,2,"2025-09-21T23:50:52.632",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867868,1758498652641,-400.0,0.00019973,2,"2025-09-21T23:50:52.641",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867870,1758498652650,-400.0,0.00019973,2,"2025-09-21T23:50:52.650",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867872,1758498652661,-400.0,0.00019973,2,"2025-09-21T23:50:52.661",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867874,1758498652670,-400.0,0.00019973,2,"2025-09-21T23:50:52.670",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867876,1758498652679,-400.0,0.00019973,2,"2025-09-21T23:50:52.679",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867878,1758498652688,-400.0,0.00019973,2,"2025-09-21T23:50:52.688",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867880,1758498652698,-400.0,0.00019973,2,"2025-09-21T23:50:52.698",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867882,1758498652707,-400.0,0.00019973,2,"2025-09-21T23:50:52.707",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867884,1758498652716,-400.0,0.00019973,2,"2025-09-21T23:50:52.716",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867886,1758498652725,-400.0,0.00019973,2,"2025-09-21T23:50:52.725",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867888,1758498652734,-400.0,0.00019973,2,"2025-09-21T23:50:52.734",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867890,1758498652743,-400.0,0.00019973,2,"2025-09-21T23:50:52.743",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867892,1758498652752,-400.0,0.00019973,2,"2025-09-21T23:50:52.752",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867894,1758498652761,-400.0,0.00019973,2,"2025-09-21T23:50:52.761",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867896,1758498652770,-400.0,0.00019973,2,"2025-09-21T23:50:52.770",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867898,1758498652779,-400.0,0.00019973,2,"2025-09-21T23:50:52.779",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867900,1758498652788,-400.0,0.00019973,2,"2025-09-21T23:50:52.788",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867902,1758498652797,-445.61749286,0.00019973,2,"2025-09-21T23:50:52.797",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867904,1758498652807,-400.0,0.00019973,2,"2025-09-21T23:50:52.807",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867906,1758498652816,-400.0,0.00019973,2,"2025-09-21T23:50:52.816",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867908,1758498652826,-400.0,0.00019973,2,"2025-09-21T23:50:52.826",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867910,1758498652835,-400.0,0.00019973,2,"2025-09-21T23:50:52.835",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867912,1758498652844,-400.0,0.00019973,2,"2025-09-21T23:50:52.844",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867914,1758498652853,-400.0,0.00019973,2,"2025-09-21T23:50:52.853",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867916,1758498652862,-400.0,0.00019973,2,"2025-09-21T23:50:52.862",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867918,1758498652872,-400.0,0.00019973,2,"2025-09-21T23:50:52.872",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867920,1758498652881,-400.0,0.00019973,2,"2025-09-21T23:50:52.881",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867922,1758498652891,-400.0,0.00019973,2,"2025-09-21T23:50:52.891",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867924,1758498652900,-400.0,0.00019973,2,"2025-09-21T23:50:52.900",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867926,1758498652909,-400.0,0.00019973,2,"2025-09-21T23:50:52.909",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867928,1758498652920,-400.0,0.00019973,2,"2025-09-21T23:50:52.920",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867930,1758498652930,-400.0,0.00019973,2,"2025-09-21T23:50:52.930",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867932,1758498652942,-400.0,0.00019973,2,"2025-09-21T23:50:52.942",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867934,1758498652951,-400.0,0.00019973,2,"2025-09-21T23:50:52.951",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867936,1758498652961,-400.0,0.00019973,2,"2025-09-21T23:50:52.961",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867938,1758498652970,-451.88414737,0.00019973,2,"2025-09-21T23:50:52.970",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867940,1758498652979,-400.0,0.00019973,2,"2025-09-21T23:50:52.979",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867941,1758498652988,-400.0,0.00019973,2,"2025-09-21T23:50:52.988",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867943,1758498652997,-400.0,0.00019973,2,"2025-09-21T23:50:52.997",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867945,1758498653007,-400.0,0.00019973,2,"2025-09-21T23:50:53.007",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867947,1758498653016,-400.0,0.00019973,2,"2025-09-21T23:50:53.016",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867949,1758498653025,-151.0,0.00019973,2,"2025-09-21T23:50:53.025",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867951,1758498653035,-400.0,0.00019973,2,"2025-09-21T23:50:53.035",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867953,1758498653044,-400.0,0.00019973,2,"2025-09-21T23:50:53.044",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867955,1758498653054,-400.0,0.00019973,2,"2025-09-21T23:50:53.054",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867957,1758498653063,-400.0,0.00019973,2,"2025-09-21T23:50:53.063",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867959,1758498653072,-400.0,0.00019973,2,"2025-09-21T23:50:53.072",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867961,1758498653081,-400.0,0.00019973,2,"2025-09-21T23:50:53.081",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867963,1758498653090,-400.0,0.00019973,2,"2025-09-21T23:50:53.090",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867965,1758498653100,-400.0,0.00019973,2,"2025-09-21T23:50:53.100",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867967,1758498653109,-400.0,0.00019973,2,"2025-09-21T23:50:53.109",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867969,1758498653118,-400.0,0.00019973,2,"2025-09-21T23:50:53.118",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867971,1758498653128,-400.0,0.00019973,2,"2025-09-21T23:50:53.128",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867973,1758498653139,-400.0,0.00019973,2,"2025-09-21T23:50:53.139",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867975,1758498653148,-400.0,0.00019973,2,"2025-09-21T23:50:53.148",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867977,1758498653157,-400.0,0.00019973,2,"2025-09-21T23:50:53.157",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867979,1758498653167,-400.0,0.00019973,2,"2025-09-21T23:50:53.167",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867981,1758498653176,-400.0,0.00019973,2,"2025-09-21T23:50:53.176",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867983,1758498653185,-400.0,0.00019973,2,"2025-09-21T23:50:53.185",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867985,1758498653195,-400.0,0.00019973,2,"2025-09-21T23:50:53.195",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867987,1758498653204,-400.0,0.00019973,2,"2025-09-21T23:50:53.204",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867989,1758498653213,-400.0,0.00019973,2,"2025-09-21T23:50:53.213",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867991,1758498653222,-400.0,0.00019973,2,"2025-09-21T23:50:53.222",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867993,1758498653231,-400.0,0.00019973,2,"2025-09-21T23:50:53.231",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867995,1758498653242,-400.0,0.00019973,2,"2025-09-21T23:50:53.242",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867997,1758498653254,-400.0,0.00019973,2,"2025-09-21T23:50:53.254",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386867999,1758498653263,-400.0,0.00019973,2,"2025-09-21T23:50:53.263",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868001,1758498653272,-400.0,0.00019973,2,"2025-09-21T23:50:53.272",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868003,1758498653281,-400.0,0.00019973,2,"2025-09-21T23:50:53.281",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868005,1758498653291,-400.0,0.00019973,2,"2025-09-21T23:50:53.291",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868007,1758498653301,-400.0,0.00019973,2,"2025-09-21T23:50:53.301",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868009,1758498653310,-400.0,0.00019973,2,"2025-09-21T23:50:53.310",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868011,1758498653319,-151.0,0.00019973,2,"2025-09-21T23:50:53.319",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868013,1758498653329,-400.0,0.00019973,2,"2025-09-21T23:50:53.329",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868015,1758498653338,-400.0,0.00019973,2,"2025-09-21T23:50:53.338",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868017,1758498653347,-151.0,0.00019973,2,"2025-09-21T23:50:53.347",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868019,1758498653356,-546.79,0.00019973,2,"2025-09-21T23:50:53.356",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868021,1758498653366,-400.0,0.00019973,2,"2025-09-21T23:50:53.366",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868023,1758498653375,-400.0,0.00019973,2,"2025-09-21T23:50:53.375",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868025,1758498653384,-400.0,0.00019973,2,"2025-09-21T23:50:53.384",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868027,1758498653394,-400.0,0.00019973,2,"2025-09-21T23:50:53.394",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868029,1758498653403,-485.74,0.00019973,2,"2025-09-21T23:50:53.403",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868031,1758498653412,-151.0,0.00019973,2,"2025-09-21T23:50:53.412",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868033,1758498653421,-400.0,0.00019973,2,"2025-09-21T23:50:53.421",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868035,1758498653431,-400.0,0.00019973,2,"2025-09-21T23:50:53.431",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868037,1758498653440,-400.0,0.00019973,2,"2025-09-21T23:50:53.440",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868039,1758498653449,-400.0,0.00019973,2,"2025-09-21T23:50:53.449",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868041,1758498653458,-400.0,0.00019973,2,"2025-09-21T23:50:53.458",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868043,1758498653467,-437.85,0.00019973,2,"2025-09-21T23:50:53.467",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868045,1758498653476,-400.0,0.00019973,2,"2025-09-21T23:50:53.476",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868047,1758498653485,-400.0,0.00019973,2,"2025-09-21T23:50:53.485",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868049,1758498653494,-400.0,0.00019973,2,"2025-09-21T23:50:53.494",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868051,1758498653504,-400.0,0.00019973,2,"2025-09-21T23:50:53.504",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868052,1758498653512,-400.0,0.00019973,2,"2025-09-21T23:50:53.512",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868055,1758498653523,-400.0,0.00019973,2,"2025-09-21T23:50:53.523",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868057,1758498653533,-400.0,0.00019973,2,"2025-09-21T23:50:53.533",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868059,1758498653542,-400.0,0.00019973,2,"2025-09-21T23:50:53.542",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868061,1758498653552,-400.0,0.00019973,2,"2025-09-21T23:50:53.552",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868063,1758498653561,-400.0,0.00019973,2,"2025-09-21T23:50:53.561",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868065,1758498653570,-400.0,0.00019973,2,"2025-09-21T23:50:53.570",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868067,1758498653579,-400.0,0.00019973,2,"2025-09-21T23:50:53.579",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868069,1758498653588,-400.0,0.00019973,2,"2025-09-21T23:50:53.588",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868071,1758498653597,-499.93,0.00019973,2,"2025-09-21T23:50:53.597",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868073,1758498653606,-400.0,0.00019973,2,"2025-09-21T23:50:53.606",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868075,1758498653616,-400.0,0.00019973,2,"2025-09-21T23:50:53.616",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868077,1758498653624,-745.62,0.00019973,2,"2025-09-21T23:50:53.624",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868079,1758498653634,-400.0,0.00019973,2,"2025-09-21T23:50:53.634",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868081,1758498653643,-400.0,0.00019973,2,"2025-09-21T23:50:53.643",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868083,1758498653652,-400.0,0.00019973,2,"2025-09-21T23:50:53.652",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868085,1758498653661,-1000.0,0.00019973,2,"2025-09-21T23:50:53.661",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868087,1758498653671,-740.83,0.00019973,2,"2025-09-21T23:50:53.671",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868089,1758498653681,-400.0,0.00019973,2,"2025-09-21T23:50:53.681",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868091,1758498653691,-400.0,0.00019973,2,"2025-09-21T23:50:53.691",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868093,1758498653700,-627.82,0.00019973,2,"2025-09-21T23:50:53.700",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868095,1758498653709,-441.46,0.00019973,2,"2025-09-21T23:50:53.709",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868097,1758498653718,-571.16,0.00019973,2,"2025-09-21T23:50:53.718",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868099,1758498653729,-2441.98,0.00019973,2,"2025-09-21T23:50:53.729",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868101,1758498653738,-400.0,0.00019985,2,"2025-09-21T23:50:53.738",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868103,1758498653748,-543.7,0.00019985,2,"2025-09-21T23:50:53.748",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868105,1758498653758,-400.0,0.00019985,2,"2025-09-21T23:50:53.758",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868107,1758498653767,-400.0,0.00019985,2,"2025-09-21T23:50:53.767",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868109,1758498653779,-400.0,0.00019985,2,"2025-09-21T23:50:53.779",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868111,1758498653788,-400.0,0.00019985,2,"2025-09-21T23:50:53.788",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868113,1758498653797,-400.0,0.00019985,2,"2025-09-21T23:50:53.797",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868115,1758498653806,-400.0,0.00019985,2,"2025-09-21T23:50:53.806",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868117,1758498653817,-400.0,0.00019985,2,"2025-09-21T23:50:53.817",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868119,1758498653826,-200.87671261,0.0001999,2,"2025-09-21T23:50:53.826",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868121,1758498653835,-464.0,0.00019998,2,"2025-09-21T23:50:53.835",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868123,1758498653844,-150.0,0.00019998,2,"2025-09-21T23:50:53.844",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868125,1758498653853,-150.0,0.00019998,2,"2025-09-21T23:50:53.853",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868127,1758498653863,-150.0,0.00019998,2,"2025-09-21T23:50:53.863",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868128,1758498653872,-150.0,0.00019998,2,"2025-09-21T23:50:53.872",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868130,1758498653881,-200.0,0.00019998,2,"2025-09-21T23:50:53.881",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868132,1758498653890,-500.0,0.00019998,2,"2025-09-21T23:50:53.890",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868134,1758498653899,-474.0,0.00019998,2,"2025-09-21T23:50:53.899",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868136,1758498653908,-150.0,0.00019998,2,"2025-09-21T23:50:53.908",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868138,1758498653917,-2188.0,0.00019998,2,"2025-09-21T23:50:53.917",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868140,1758498653926,-150.0,0.00019998,2,"2025-09-21T23:50:53.926",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868142,1758498653935,-150.0,0.00019998,2,"2025-09-21T23:50:53.935",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868144,1758498653944,-519.0,0.00019998,2,"2025-09-21T23:50:53.944",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868146,1758498653953,-500.0,0.00019998,2,"2025-09-21T23:50:53.953",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868148,1758498653962,-200.0,0.00019998,2,"2025-09-21T23:50:53.962",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868150,1758498653971,-150.0,0.00019998,2,"2025-09-21T23:50:53.971",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868152,1758498653981,-200.0,0.00019998,2,"2025-09-21T23:50:53.981",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868154,1758498653989,-150.0,0.00019998,2,"2025-09-21T23:50:53.989",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868156,1758498653998,-155.94225995,0.00019998,2,"2025-09-21T23:50:53.998",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868158,1758498654007,-150.0,0.00019998,2,"2025-09-21T23:50:54.007",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868160,1758498654016,-218.02130777,0.00019998,2,"2025-09-21T23:50:54.016",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868162,1758498654027,-150.0,0.00019998,2,"2025-09-21T23:50:54.027",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868164,1758498654036,-150.0,0.00019998,2,"2025-09-21T23:50:54.036",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868166,1758498654045,-500.0,0.00019998,2,"2025-09-21T23:50:54.045",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868168,1758498654054,-150.0,0.00019998,2,"2025-09-21T23:50:54.054",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868170,1758498654063,-439.0,0.00019998,2,"2025-09-21T23:50:54.063",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868172,1758498654072,-500.0,0.00019998,2,"2025-09-21T23:50:54.072",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868174,1758498654081,-315.43543479,0.00019999,2,"2025-09-21T23:50:54.081",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868176,1758498654090,-400.0,0.00019999,2,"2025-09-21T23:50:54.090",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868178,1758498654099,-400.0,0.00019999,2,"2025-09-21T23:50:54.099",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868180,1758498654108,-400.0,0.00019999,2,"2025-09-21T23:50:54.108",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868182,1758498654116,-400.0,0.00019999,2,"2025-09-21T23:50:54.116",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868184,1758498654125,-400.0,0.00019999,2,"2025-09-21T23:50:54.125",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868186,1758498654134,-400.0,0.00019999,2,"2025-09-21T23:50:54.134",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868188,1758498654143,-400.0,0.00019999,2,"2025-09-21T23:50:54.143",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868190,1758498654152,-400.0,0.00019999,2,"2025-09-21T23:50:54.152",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868192,1758498654161,-400.0,0.00019999,2,"2025-09-21T23:50:54.161",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868194,1758498654170,-400.0,0.00019999,2,"2025-09-21T23:50:54.170",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868196,1758498654179,-400.0,0.00019999,2,"2025-09-21T23:50:54.179",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868198,1758498654187,-245.10155608,0.00019999,2,"2025-09-21T23:50:54.187",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868199,1758498654196,-400.0,0.00019999,2,"2025-09-21T23:50:54.196",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868201,1758498654205,-400.0,0.00019999,2,"2025-09-21T23:50:54.205",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868203,1758498654215,-400.0,0.00019999,2,"2025-09-21T23:50:54.215",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868205,1758498654225,-400.0,0.00019999,2,"2025-09-21T23:50:54.225",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868207,1758498654234,-500.0,0.00019999,2,"2025-09-21T23:50:54.234",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868209,1758498654243,-500.0,0.00019999,2,"2025-09-21T23:50:54.243",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868211,1758498654253,-500.0,0.00019999,2,"2025-09-21T23:50:54.253",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868214,1758498654263,-500.0,0.00019999,2,"2025-09-21T23:50:54.263",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868215,1758498654272,-400.0,0.00019999,2,"2025-09-21T23:50:54.272",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868218,1758498654282,-400.0,0.00019999,2,"2025-09-21T23:50:54.282",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868219,1758498654291,-400.0,0.00019999,2,"2025-09-21T23:50:54.291",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868221,1758498654300,-400.0,0.00019999,2,"2025-09-21T23:50:54.300",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868223,1758498654309,-550.83,0.00019999,2,"2025-09-21T23:50:54.309",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868225,1758498654319,-400.0,0.00019999,2,"2025-09-21T23:50:54.319",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868228,1758498654329,-642.94,0.00019999,2,"2025-09-21T23:50:54.329",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868229,1758498654338,-418.62,0.00019999,2,"2025-09-21T23:50:54.338",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868231,1758498654348,-3240.0,0.00019999,2,"2025-09-21T23:50:54.348",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868234,1758498654358,-510.26,0.00019999,2,"2025-09-21T23:50:54.358",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868235,1758498654367,-500.0,0.00019999,2,"2025-09-21T23:50:54.367",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868238,1758498654378,-600.25,0.00019999,2,"2025-09-21T23:50:54.378",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868240,1758498654387,-500.0,0.00019999,2,"2025-09-21T23:50:54.387",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868241,1758498654397,-500.0,0.00019999,2,"2025-09-21T23:50:54.397",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868243,1758498654407,-618.45,0.00019999,2,"2025-09-21T23:50:54.407",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868245,1758498654416,-414.64,0.00019999,2,"2025-09-21T23:50:54.416",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868247,1758498654426,-1813.0,0.0002,2,"2025-09-21T23:50:54.426",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868249,1758498654435,-184128.11417411,0.0002,2,"2025-09-21T23:50:54.435",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868288,1758498654785,-60810.21923181,0.0002,2,"2025-09-21T23:50:54.785",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868330,1758498655243,-400.0,0.00019711,2,"2025-09-21T23:50:55.243",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868331,1758498655252,-400.0,0.00019792,2,"2025-09-21T23:50:55.252",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868332,1758498655262,-151.0,0.00019972,2,"2025-09-21T23:50:55.262",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868333,1758498655271,-57.36,0.00019972,2,"2025-09-21T23:50:55.271",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868334,1758498655303,-93.64,0.00019972,2,"2025-09-21T23:50:55.303",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868335,1758498655313,-154.666816,0.00019972,2,"2025-09-21T23:50:55.313",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868337,1758498655323,-151.0,0.00019972,2,"2025-09-21T23:50:55.323",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868339,1758498655333,-151.0,0.00019972,2,"2025-09-21T23:50:55.333",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868342,1758498655343,-154.666816,0.00019972,2,"2025-09-21T23:50:55.343",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868344,1758498655354,-400.0,0.00019985,2,"2025-09-21T23:50:55.354",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868346,1758498655363,-30.77450228,0.0002,2,"2025-09-21T23:50:55.363",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868348,1758498655375,-985.32784841,0.0002,2,"2025-09-21T23:50:55.375",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868351,1758498655391,-5843.31181874,0.0002,2,"2025-09-21T23:50:55.391",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868353,1758498655403,-14345.28069797,0.0002,2,"2025-09-21T23:50:55.403",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868369,1758498655548,-400.0,0.00019698,2,"2025-09-21T23:50:55.548",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868371,1758498655558,-57.47500827,0.00019972,2,"2025-09-21T23:50:55.558",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868398,1758498655810,-93.52499173,0.00019972,2,"2025-09-21T23:50:55.810",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868400,1758498655819,-400.0,0.00019972,2,"2025-09-21T23:50:55.819",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868403,1758498655829,-154.666816,0.00019972,2,"2025-09-21T23:50:55.829",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868405,1758498655839,-48610.27554998,0.0002,2,"2025-09-21T23:50:55.839",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868407,1758498655850,-77450.75751719,0.0002,2,"2025-09-21T23:50:55.850",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868410,1758498655874,-42920.54810247,0.0002,2,"2025-09-21T23:50:55.874",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868412,1758498655885,-21744.64188434,0.0002,2,"2025-09-21T23:50:55.885",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868415,1758498655897,-15963.11363406,0.0002,2,"2025-09-21T23:50:55.897",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868417,1758498655909,-14056.4922002,0.0002,2,"2025-09-21T23:50:55.909",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868426,1758498655988,-62.07717862,0.0002,2,"2025-09-21T23:50:55.988",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868430,1758498656009,-413.35435552,0.00019437,2,"2025-09-21T23:50:56.009",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868432,1758498656019,-1889.89659453,0.0002,2,"2025-09-21T23:50:56.019",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868434,1758498656032,-1078.12320002,0.0002,2,"2025-09-21T23:50:56.032",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868436,1758498656044,-1341.75555361,0.0002,2,"2025-09-21T23:50:56.044",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868943,1758498767468,163.57,9.417e-05,2,"2025-09-21T23:52:47.468",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868944,1758498767677,163.57,0.00010987,2,"2025-09-21T23:52:47.677",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868945,1758498767878,163.57,0.00012556,2,"2025-09-21T23:52:47.878",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868946,1758498768080,163.57,0.00014126,2,"2025-09-21T23:52:48.080",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868947,1758498768357,163.57,0.00015695,2,"2025-09-21T23:52:48.357",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868948,1758498768805,163.57,0.00017265,2,"2025-09-21T23:52:48.805",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868950,1758498834006,213.28431436,0.000301,120,"2025-09-21T23:53:54.006",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868952,1758498922852,1000.0,0.00018559,2,"2025-09-21T23:55:22.852",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868953,1758498948756,528.73,0.00018516,2,"2025-09-21T23:55:48.756",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868954,1758498951476,256.0,0.0001841,2,"2025-09-21T23:55:51.476",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868955,1758498951770,256.0,0.0001735,2,"2025-09-21T23:55:51.770",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868956,1758498952044,256.0,0.0001629,2,"2025-09-21T23:55:52.044",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868957,1758498976857,533.16726541,0.00030137,120,"2025-09-21T23:56:16.857",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868958,1758498979021,261.47,0.00018462,2,"2025-09-21T23:56:19.021",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868959,1758498995163,194.89454,0.00018499,2,"2025-09-21T23:56:35.163",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868960,1758499029667,250.0,0.00018424,2,"2025-09-21T23:57:09.667",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868961,1758499088949,243.02,0.00018419,2,"2025-09-21T23:58:08.949",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868962,1758499107101,250.0,0.00015,2,"2025-09-21T23:58:27.101",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868963,1758499108184,300.0,0.00017,2,"2025-09-21T23:58:28.184",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868964,1758499122511,2182.54,0.00018367,2,"2025-09-21T23:58:42.511",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]
[386868965,1758499136478,200.0,0.00018406,2,"2025-09-21T23:58:56.478",0.00036135000000000003,38.09,0.9586633261193372,2766521488.65187]