{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":40790,"rows_kept":40790,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[386508983,1758326408709,-160.61588234,0.00018523,2,"2025-09-20T00:00:08.709",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386508984,1758326411161,-162.41755456,0.00018523,2,"2025-09-20T00:00:11.161",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386508989,1758326413217,-87.2665631,0.00018523,2,"2025-09-20T00:00:13.217",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386508995,1758326472398,-210.06350025,0.00019167,2,"2025-09-20T00:01:12.398",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386508997,1758326533267,3626.56,0.00018431,2,"2025-09-20T00:02:13.267",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386508998,1758326536036,-188.5386634,0.0001884,2,"2025-09-20T00:02:16.036",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386508999,1758326540832,-200.24203512,0.0001884,2,"2025-09-20T00:02:20.832",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509000,1758326544179,-288.23930148,0.0001884,2,"2025-09-20T00:02:24.179",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509001,1758326548341,-151.0,0.0001884,2,"2025-09-20T00:02:28.341",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509002,1758326550564,150.0,0.00027,120,"2025-09-20T00:02:30.564",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509003,1758326551171,-182.31385239,0.0001884,2,"2025-09-20T00:02:31.171",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509005,1758326566371,211.51,9.216e-05,2,"2025-09-20T00:02:46.371",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509006,1758326566580,211.51,9.701e-05,2,"2025-09-20T00:02:46.580",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509007,1758326566925,211.51,0.00010186,2,"2025-09-20T00:02:46.925",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509008,1758326567154,211.51,0.00010671,2,"2025-09-20T00:02:47.154",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509009,1758326567411,211.51,0.00011157,2,"2025-09-20T00:02:47.411",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509010,1758326567620,211.51,0.00011642,2,"2025-09-20T00:02:47.620",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509011,1758326567848,211.51,0.00012127,2,"2025-09-20T00:02:47.848",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509012,1758326568061,211.51,0.00012612,2,"2025-09-20T00:02:48.061",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509013,1758326568281,211.51,0.00013097,2,"2025-09-20T00:02:48.281",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509014,1758326568490,211.51,0.00013582,2,"2025-09-20T00:02:48.490",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509015,1758326568907,211.51,0.00014067,2,"2025-09-20T00:02:48.907",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509016,1758326569108,211.51,0.00014552,2,"2025-09-20T00:02:49.108",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509017,1758326569314,211.51,0.00015037,2,"2025-09-20T00:02:49.314",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509018,1758326569530,211.51,0.00015522,2,"2025-09-20T00:02:49.530",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509019,1758326569762,211.51,0.00016007,2,"2025-09-20T00:02:49.762",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509020,1758326569961,211.51,0.00016492,2,"2025-09-20T00:02:49.961",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509021,1758326570464,211.51,0.00016977,2,"2025-09-20T00:02:50.464",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509022,1758326570602,211.51,0.00017462,2,"2025-09-20T00:02:50.602",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509023,1758326570831,211.51,0.00017948,2,"2025-09-20T00:02:50.831",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509024,1758326571048,211.51,0.00018433,2,"2025-09-20T00:02:51.048",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509025,1758326624731,-234.44254317,0.00019138,2,"2025-09-20T00:03:44.731",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509026,1758326628635,-181.96340066,0.00019138,2,"2025-09-20T00:03:48.635",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509028,1758326631542,-163.28523926,0.00019138,2,"2025-09-20T00:03:51.542",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509029,1758326633574,-285.4431591,0.00019138,2,"2025-09-20T00:03:53.574",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509030,1758326638731,-156.56829643,0.00019138,2,"2025-09-20T00:03:58.731",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509032,1758326644132,-293.43170357,0.00019138,2,"2025-09-20T00:04:04.132",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509033,1758326648201,-164.5568409,0.00019138,2,"2025-09-20T00:04:08.201",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509034,1758326648574,150.0,0.00018364,2,"2025-09-20T00:04:08.574",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509035,1758326670843,150.0,0.00029956,120,"2025-09-20T00:04:30.843",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509037,1758326708289,150.0,0.00018,2,"2025-09-20T00:05:08.289",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509038,1758326708316,150.0,0.00018,2,"2025-09-20T00:05:08.316",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509039,1758326708473,150.0,0.00018,2,"2025-09-20T00:05:08.473",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509040,1758326715297,150.0,0.00018,2,"2025-09-20T00:05:15.297",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509041,1758326715390,150.0,0.00018,2,"2025-09-20T00:05:15.390",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509042,1758326716464,150.0,0.00018,2,"2025-09-20T00:05:16.464",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509043,1758326716520,150.0,0.00018,2,"2025-09-20T00:05:16.520",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509044,1758326723528,151.5,0.00018318,2,"2025-09-20T00:05:23.528",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509045,1758326723952,151.5,0.00027477,120,"2025-09-20T00:05:23.952",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509046,1758326732054,150.0,0.00018,2,"2025-09-20T00:05:32.054",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509047,1758326756487,666.0,0.00018333,3,"2025-09-20T00:05:56.487",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509048,1758326759296,150.0,0.00018333,7,"2025-09-20T00:05:59.296",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509049,1758326767543,-278.796089,0.00018856,3,"2025-09-20T00:06:07.543",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509050,1758326770981,-198.50174261,0.00018712,2,"2025-09-20T00:06:10.981",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509051,1758326773408,-163.63,0.00018712,2,"2025-09-20T00:06:13.408",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509052,1758326776380,-227.77035227,0.00018712,2,"2025-09-20T00:06:16.380",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509053,1758326779374,-110.09790512,0.00018712,2,"2025-09-20T00:06:19.374",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509054,1758326779404,-280.25091325,0.00018856,3,"2025-09-20T00:06:19.404",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509055,1758326782271,-186.420854,0.00018856,3,"2025-09-20T00:06:22.271",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509056,1758326786591,-368.06186918,0.00018856,3,"2025-09-20T00:06:26.591",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509057,1758326787996,2379.52,0.00018356,2,"2025-09-20T00:06:27.996",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509058,1758326790406,-198.50174261,0.00018856,3,"2025-09-20T00:06:30.406",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509059,1758326791119,150.0,0.00025048,120,"2025-09-20T00:06:31.119",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509060,1758326794284,-151.0,0.00018856,3,"2025-09-20T00:06:34.284",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509061,1758326796275,-327.76473074,0.00018856,3,"2025-09-20T00:06:36.275",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509062,1758326798878,-209.20380122,0.00018856,3,"2025-09-20T00:06:38.878",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509063,1758326798902,-150.0,0.00019,2,"2025-09-20T00:06:38.902",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509064,1758326827637,-161.92282153,0.00018948,3,"2025-09-20T00:07:07.637",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509065,1758326832711,-278.796089,0.00018761,2,"2025-09-20T00:07:12.711",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509066,1758326832737,-21.353911,0.00018948,3,"2025-09-20T00:07:12.737",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509070,1758326835654,-237.85496539,0.00018948,3,"2025-09-20T00:07:15.654",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509071,1758326838550,-175.0,0.00018948,3,"2025-09-20T00:07:18.550",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509072,1758326843794,-263.32609514,0.00018948,3,"2025-09-20T00:07:23.794",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509073,1758326847045,-335.08390486,0.00018948,3,"2025-09-20T00:07:27.045",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509074,1758326849909,-266.52604259,0.00018948,3,"2025-09-20T00:07:29.909",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509075,1758326857394,-183.48164949,0.00018948,3,"2025-09-20T00:07:37.394",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509076,1758326860503,-242.59669286,0.00018948,3,"2025-09-20T00:07:40.503",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509077,1758326863034,-112.85391714,0.00018948,3,"2025-09-20T00:07:43.034",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509078,1758326908390,-168.01235904,0.000188,2,"2025-09-20T00:08:28.390",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509079,1758326911376,-136.47036414,0.000188,2,"2025-09-20T00:08:31.376",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509080,1758326911400,-251.09535749,0.00018894,2,"2025-09-20T00:08:31.400",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509082,1758326913864,-299.06834536,0.00018893,2,"2025-09-20T00:08:33.864",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509083,1758326915813,-200.93165464,0.00018893,2,"2025-09-20T00:08:35.813",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509084,1758326915846,-59.48364225,0.00018893,2,"2025-09-20T00:08:35.846",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509085,1758326917741,-179.60327708,0.00018893,2,"2025-09-20T00:08:37.741",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509086,1758326921162,-260.91308067,0.00018893,2,"2025-09-20T00:08:41.162",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509087,1758326921191,-30.48270426,0.00018893,2,"2025-09-20T00:08:41.191",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509088,1758326923077,-154.41543512,0.00018893,2,"2025-09-20T00:08:43.077",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509089,1758326928130,-225.74131211,0.00018893,2,"2025-09-20T00:08:48.130",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509090,1758326930953,-276.56197688,0.00018712,2,"2025-09-20T00:08:50.953",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509091,1758326931982,-186.81491862,0.00018712,2,"2025-09-20T00:08:51.982",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509092,1758326935696,-203.26447388,0.00018712,2,"2025-09-20T00:08:55.696",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509093,1758326937981,5641.53,0.00018287,2,"2025-09-20T00:08:57.981",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509094,1758326941963,-33.35863062,0.00018712,2,"2025-09-20T00:09:01.963",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509095,1758326941992,-89.36054851,0.00018893,2,"2025-09-20T00:09:01.992",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509096,1758326942021,-66.23082087,0.00018893,2,"2025-09-20T00:09:02.021",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509097,1758326943448,-205.4949182,0.00018892,2,"2025-09-20T00:09:03.448",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509098,1758326947090,-26.5050818,0.00018892,2,"2025-09-20T00:09:07.090",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509099,1758326947115,-186.78911618,0.00018893,2,"2025-09-20T00:09:07.115",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509100,1758326952439,-63.21088382,0.00018893,2,"2025-09-20T00:09:12.439",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509101,1758326952471,-175.28198645,0.00018893,2,"2025-09-20T00:09:12.471",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509102,1758326955177,-248.39782351,0.00018893,2,"2025-09-20T00:09:15.177",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509103,1758326958109,-10.08936917,0.00018893,2,"2025-09-20T00:09:18.109",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509104,1758326958138,-190.55392209,0.00018893,2,"2025-09-20T00:09:18.138",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509106,1758326960623,-153.31,0.00018798,2,"2025-09-20T00:09:20.623",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509107,1758326964597,-152.11,0.00018798,2,"2025-09-20T00:09:24.597",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509108,1758326966797,-344.0628991,0.00018798,2,"2025-09-20T00:09:26.797",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509109,1758326968706,-252.81712973,0.00018798,2,"2025-09-20T00:09:28.706",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509110,1758326970187,-204.47197539,0.00018798,2,"2025-09-20T00:09:30.187",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509111,1758326971902,150.0,0.0002689,120,"2025-09-20T00:09:31.902",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509112,1758326972414,-206.0,0.00018798,2,"2025-09-20T00:09:32.414",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509113,1758326976665,-212.18,0.00018798,2,"2025-09-20T00:09:36.665",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509114,1758326979068,-93.62135878,0.00018798,2,"2025-09-20T00:09:39.068",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509115,1758326979097,-138.76900714,0.00018893,2,"2025-09-20T00:09:39.097",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509116,1758326985004,-170.67707077,0.00018893,2,"2025-09-20T00:09:45.004",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509117,1758326985037,-73.1708461,0.00018893,2,"2025-09-20T00:09:45.037",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509118,1758326987898,-426.8291539,0.00018893,2,"2025-09-20T00:09:47.898",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509119,1758326987928,-42.10726313,0.00018893,2,"2025-09-20T00:09:47.928",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509120,1758326991553,-157.97,0.00018893,2,"2025-09-20T00:09:51.553",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509121,1758326993541,-299.92273687,0.00018893,2,"2025-09-20T00:09:53.541",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509122,1758326993573,-146.62865236,0.00018893,2,"2025-09-20T00:09:53.573",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509123,1758326997007,-344.62055792,0.00018893,2,"2025-09-20T00:09:57.007",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509124,1758327002079,-191.45876391,0.00018892,2,"2025-09-20T00:10:02.079",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509125,1758327003969,-6.54123609,0.00018892,2,"2025-09-20T00:10:03.969",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509126,1758327003995,-239.07646487,0.00018892,2,"2025-09-20T00:10:03.995",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509127,1758327006478,-19.92353513,0.00018892,2,"2025-09-20T00:10:06.478",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509128,1758327006507,-219.4982137,0.00018892,2,"2025-09-20T00:10:06.507",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509129,1758327010378,-80.5017863,0.00018892,2,"2025-09-20T00:10:10.378",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509130,1758327010403,-112.19003935,0.00018892,2,"2025-09-20T00:10:10.403",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509131,1758327012627,-165.32326889,0.00018892,2,"2025-09-20T00:10:12.627",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509132,1758327016082,-22.48669176,0.00018892,2,"2025-09-20T00:10:16.082",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509133,1758327016197,-202.72657724,0.00018892,2,"2025-09-20T00:10:16.197",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509134,1758327017982,-457.43376321,0.00018892,2,"2025-09-20T00:10:17.982",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509135,1758327023064,-177.75205546,0.00018892,2,"2025-09-20T00:10:23.064",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509136,1758327026217,-312.67198907,0.00018892,2,"2025-09-20T00:10:26.217",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509138,1758327027972,-49.41561502,0.00018892,2,"2025-09-20T00:10:27.972",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509139,1758327028004,-108.38438498,0.00018893,2,"2025-09-20T00:10:28.004",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509140,1758327029324,-57.56589722,0.00018893,2,"2025-09-20T00:10:29.324",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509141,1758327029358,-8.75078972,0.00018893,2,"2025-09-20T00:10:29.358",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509142,1758327029394,-286.76571336,0.00018893,2,"2025-09-20T00:10:29.394",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509143,1758327030582,150.0,0.00029462,120,"2025-09-20T00:10:30.582",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509144,1758327031953,-157.731505,0.00018893,2,"2025-09-20T00:10:31.953",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509147,1758327032328,-55.50278164,0.00018893,2,"2025-09-20T00:10:32.328",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509148,1758327032339,-500.0,0.00018893,2,"2025-09-20T00:10:32.339",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509149,1758327032351,-500.0,0.00018893,2,"2025-09-20T00:10:32.351",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509150,1758327032363,-500.0,0.00018893,2,"2025-09-20T00:10:32.363",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509151,1758327032375,-500.0,0.00018893,2,"2025-09-20T00:10:32.375",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509152,1758327032387,-500.0,0.00018893,2,"2025-09-20T00:10:32.387",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509153,1758327032400,-500.0,0.00018893,2,"2025-09-20T00:10:32.400",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509154,1758327032411,-500.0,0.00018893,2,"2025-09-20T00:10:32.411",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509155,1758327032423,-83.5244742,0.00018893,2,"2025-09-20T00:10:32.423",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509156,1758327032460,-416.4755258,0.00018893,2,"2025-09-20T00:10:32.460",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509157,1758327032471,-153.1881037,0.00018893,2,"2025-09-20T00:10:32.471",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509158,1758327032485,-320.03667972,0.00018893,2,"2025-09-20T00:10:32.485",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509159,1758327032498,-26.77521658,0.00018893,2,"2025-09-20T00:10:32.498",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509160,1758327032510,-418.33903178,0.00018893,2,"2025-09-20T00:10:32.510",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509161,1758327032522,-500.0,0.00018893,2,"2025-09-20T00:10:32.522",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509162,1758327032534,-500.0,0.00018893,2,"2025-09-20T00:10:32.534",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509163,1758327032545,-500.0,0.00018893,2,"2025-09-20T00:10:32.545",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509164,1758327032557,-500.0,0.00018893,2,"2025-09-20T00:10:32.557",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509165,1758327032570,-500.0,0.00018893,2,"2025-09-20T00:10:32.570",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509166,1758327032581,-97.54063985,0.00018893,2,"2025-09-20T00:10:32.581",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509167,1758327032605,-402.45936015,0.00018893,2,"2025-09-20T00:10:32.605",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509168,1758327032618,-500.0,0.00018893,2,"2025-09-20T00:10:32.618",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509169,1758327032631,-500.0,0.00018893,2,"2025-09-20T00:10:32.631",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509170,1758327032643,-500.0,0.00018893,2,"2025-09-20T00:10:32.643",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509171,1758327032654,-225.3371351,0.00018893,2,"2025-09-20T00:10:32.654",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509172,1758327032667,-124.6628649,0.00018893,2,"2025-09-20T00:10:32.667",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509174,1758327032679,-500.0,0.00018893,2,"2025-09-20T00:10:32.679",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509176,1758327032689,-500.0,0.00018893,2,"2025-09-20T00:10:32.689",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509179,1758327032703,-500.0,0.00018893,2,"2025-09-20T00:10:32.703",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509181,1758327032715,-500.0,0.00018893,2,"2025-09-20T00:10:32.715",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509183,1758327032726,-9963.13829471,0.00018894,2,"2025-09-20T00:10:32.726",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509185,1758327032738,-1939.85453942,0.00019135,3,"2025-09-20T00:10:32.738",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509187,1758327032752,-60.14546058,0.00019135,3,"2025-09-20T00:10:32.752",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509190,1758327032764,-2555.41971691,0.00019138,2,"2025-09-20T00:10:32.764",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509192,1758327032775,-1317.37935083,0.00019151,2,"2025-09-20T00:10:32.775",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509194,1758327032789,-896.22064917,0.00019151,2,"2025-09-20T00:10:32.789",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509196,1758327032801,-516.28889176,0.00019153,2,"2025-09-20T00:10:32.801",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509200,1758327032812,-213.28431436,0.00019157,2,"2025-09-20T00:10:32.812",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509202,1758327032823,-480.376,0.00019167,2,"2025-09-20T00:10:32.823",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509204,1758327032834,-2000.0,0.00019167,2,"2025-09-20T00:10:32.834",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509206,1758327032844,-1294.665,0.00019167,2,"2025-09-20T00:10:32.844",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509208,1758327032855,-383.01958381,0.00019173,2,"2025-09-20T00:10:32.855",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509210,1758327032866,-160.22051966,0.00019173,2,"2025-09-20T00:10:32.866",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509212,1758327032877,-409.5768211,0.00019227,2,"2025-09-20T00:10:32.877",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509214,1758327032888,-1127.4,0.00019227,2,"2025-09-20T00:10:32.888",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509216,1758327032899,-429.4,0.00019228,2,"2025-09-20T00:10:32.899",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509219,1758327032910,-1055.9985022,0.00019236,2,"2025-09-20T00:10:32.910",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509221,1758327032920,-395.02099217,0.00019236,2,"2025-09-20T00:10:32.920",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509223,1758327032931,-6728.63312182,0.00019237,2,"2025-09-20T00:10:32.931",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509225,1758327032944,-440.56810984,0.00019237,2,"2025-09-20T00:10:32.944",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509227,1758327032957,-1711.39274984,0.00019237,2,"2025-09-20T00:10:32.957",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509230,1758327032970,-510.0,0.00019237,2,"2025-09-20T00:10:32.970",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509232,1758327032984,-539.32061941,0.00019237,2,"2025-09-20T00:10:32.984",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509245,1758327033107,-9188.02946074,0.00019237,2,"2025-09-20T00:10:33.107",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509247,1758327033120,-1739.12241423,0.00019237,2,"2025-09-20T00:10:33.120",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509249,1758327033134,-3472.62539841,0.00019237,2,"2025-09-20T00:10:33.134",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509252,1758327033147,-559.90269695,0.00019237,2,"2025-09-20T00:10:33.147",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509254,1758327033160,-3933.5086273,0.00019237,2,"2025-09-20T00:10:33.160",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509256,1758327033174,-416.04424101,0.00019237,2,"2025-09-20T00:10:33.174",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509259,1758327033188,-4014.40456045,0.00019237,2,"2025-09-20T00:10:33.188",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509261,1758327033199,-1000.0,0.00019237,2,"2025-09-20T00:10:33.199",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509263,1758327033211,-191.126733,0.00019237,2,"2025-09-20T00:10:33.211",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509265,1758327033222,-296.985439,0.00019237,2,"2025-09-20T00:10:33.222",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509268,1758327033234,-314.082257,0.00019237,2,"2025-09-20T00:10:33.234",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509270,1758327033245,-400.0,0.00019237,2,"2025-09-20T00:10:33.245",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509272,1758327033256,-400.0,0.00019237,2,"2025-09-20T00:10:33.256",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509274,1758327033267,-363.58550916,0.00019237,2,"2025-09-20T00:10:33.267",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509276,1758327033279,-500.0,0.00019237,2,"2025-09-20T00:10:33.279",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509278,1758327033291,-400.0,0.00019237,2,"2025-09-20T00:10:33.291",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509281,1758327033303,-400.0,0.00019237,2,"2025-09-20T00:10:33.303",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509283,1758327033314,-400.0,0.00019237,2,"2025-09-20T00:10:33.314",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509285,1758327033327,-400.0,0.00019237,2,"2025-09-20T00:10:33.327",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509287,1758327033338,-422.44,0.00019237,2,"2025-09-20T00:10:33.338",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509289,1758327033350,-400.0,0.00019237,2,"2025-09-20T00:10:33.350",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509291,1758327033361,-428.32,0.00019237,2,"2025-09-20T00:10:33.361",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509294,1758327033373,-460.31,0.00019237,2,"2025-09-20T00:10:33.373",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509296,1758327033384,-400.0,0.00019237,2,"2025-09-20T00:10:33.384",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509298,1758327033395,-400.0,0.00019237,2,"2025-09-20T00:10:33.395",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509300,1758327033406,-400.0,0.00019237,2,"2025-09-20T00:10:33.406",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509302,1758327033418,-400.0,0.00019237,2,"2025-09-20T00:10:33.418",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509304,1758327033428,-443.16,0.00019237,2,"2025-09-20T00:10:33.428",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509306,1758327033439,-400.0,0.00019237,2,"2025-09-20T00:10:33.439",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509309,1758327033450,-400.0,0.00019237,2,"2025-09-20T00:10:33.450",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509311,1758327033461,-418.38,0.00019237,2,"2025-09-20T00:10:33.461",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509313,1758327033472,-433.55,0.00019237,2,"2025-09-20T00:10:33.472",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509315,1758327033483,-400.0,0.00019237,2,"2025-09-20T00:10:33.483",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509317,1758327033494,-400.0,0.00019237,2,"2025-09-20T00:10:33.494",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509320,1758327033505,-420.21,0.00019237,2,"2025-09-20T00:10:33.505",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509322,1758327033517,-400.0,0.00019237,2,"2025-09-20T00:10:33.517",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509324,1758327033529,-400.0,0.00019237,2,"2025-09-20T00:10:33.529",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509326,1758327033540,-400.0,0.00019237,2,"2025-09-20T00:10:33.540",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509328,1758327033551,-418.9,0.00019237,2,"2025-09-20T00:10:33.551",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509331,1758327033562,-400.0,0.00019237,2,"2025-09-20T00:10:33.562",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509333,1758327033572,-400.0,0.00019237,2,"2025-09-20T00:10:33.572",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509335,1758327033584,-400.0,0.00019237,2,"2025-09-20T00:10:33.584",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509337,1758327033598,-451.43,0.00019237,2,"2025-09-20T00:10:33.598",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509339,1758327033610,-400.0,0.00019237,2,"2025-09-20T00:10:33.610",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509341,1758327033621,-400.0,0.00019237,2,"2025-09-20T00:10:33.621",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509344,1758327033632,-146.66835245,0.00019237,2,"2025-09-20T00:10:33.632",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509346,1758327033647,-253.33164755,0.00019237,2,"2025-09-20T00:10:33.647",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509348,1758327033658,-400.0,0.00019237,2,"2025-09-20T00:10:33.658",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509350,1758327033670,-115.29752944,0.00019237,2,"2025-09-20T00:10:33.670",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509353,1758327033683,-284.70247056,0.00019237,2,"2025-09-20T00:10:33.683",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509355,1758327033694,-400.0,0.00019237,2,"2025-09-20T00:10:33.694",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509357,1758327033705,-194.43765104,0.00019237,2,"2025-09-20T00:10:33.705",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509388,1758327033993,-205.80435474,0.00018612,2,"2025-09-20T00:10:33.993",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509493,1758327037041,-192.40194526,0.00018612,2,"2025-09-20T00:10:37.041",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509494,1758327037068,-37.15417363,0.00018858,2,"2025-09-20T00:10:37.068",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509504,1758327038449,-152.97,0.00018858,2,"2025-09-20T00:10:38.449",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509675,1758327040230,-1351.05726637,0.00018858,2,"2025-09-20T00:10:40.230",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509677,1758327040240,-240.56234896,0.00019237,2,"2025-09-20T00:10:40.240",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509679,1758327040251,-400.0,0.00019237,2,"2025-09-20T00:10:40.251",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509681,1758327040261,-400.0,0.00019237,2,"2025-09-20T00:10:40.261",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509683,1758327040271,-400.0,0.00019237,2,"2025-09-20T00:10:40.271",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509685,1758327040280,-406.04,0.00019237,2,"2025-09-20T00:10:40.280",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509693,1758327040290,-400.0,0.00019237,2,"2025-09-20T00:10:40.290",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509695,1758327040362,-423.58,0.00019237,2,"2025-09-20T00:10:40.362",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509697,1758327040371,-400.0,0.00019237,2,"2025-09-20T00:10:40.371",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509699,1758327040382,-400.0,0.00019237,2,"2025-09-20T00:10:40.382",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509701,1758327040392,-400.0,0.00019237,2,"2025-09-20T00:10:40.392",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509704,1758327040401,-400.0,0.00019237,2,"2025-09-20T00:10:40.401",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509705,1758327040411,-400.0,0.00019237,2,"2025-09-20T00:10:40.411",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509707,1758327040422,-400.0,0.00019237,2,"2025-09-20T00:10:40.422",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509709,1758327040432,-400.0,0.00019237,2,"2025-09-20T00:10:40.432",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509711,1758327040442,-400.0,0.00019237,2,"2025-09-20T00:10:40.442",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509714,1758327040451,-400.0,0.00019237,2,"2025-09-20T00:10:40.451",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509715,1758327040463,-400.0,0.00019237,2,"2025-09-20T00:10:40.463",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509717,1758327040472,-401.56,0.00019237,2,"2025-09-20T00:10:40.472",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509719,1758327040482,-400.0,0.00019237,2,"2025-09-20T00:10:40.482",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509721,1758327040492,-400.0,0.00019237,2,"2025-09-20T00:10:40.492",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509723,1758327040502,-400.0,0.00019237,2,"2025-09-20T00:10:40.502",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509726,1758327040514,-400.0,0.00019237,2,"2025-09-20T00:10:40.514",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509728,1758327040523,-443.3,0.00019237,2,"2025-09-20T00:10:40.523",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509730,1758327040534,-400.0,0.00019237,2,"2025-09-20T00:10:40.534",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509732,1758327040544,-400.0,0.00019237,2,"2025-09-20T00:10:40.544",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509734,1758327040554,-400.0,0.00019237,2,"2025-09-20T00:10:40.554",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509735,1758327040563,-487.31,0.00019237,2,"2025-09-20T00:10:40.563",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509737,1758327040575,-545.93,0.00019237,2,"2025-09-20T00:10:40.575",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509740,1758327040586,-400.0,0.00019237,2,"2025-09-20T00:10:40.586",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509741,1758327040596,-400.0,0.00019237,2,"2025-09-20T00:10:40.596",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509744,1758327040606,-482.12,0.00019237,2,"2025-09-20T00:10:40.606",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509745,1758327040615,-400.0,0.00019237,2,"2025-09-20T00:10:40.615",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509748,1758327040626,-500.0,0.00019237,2,"2025-09-20T00:10:40.626",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509750,1758327040635,-400.0,0.00019237,2,"2025-09-20T00:10:40.635",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509752,1758327040644,-433.67,0.00019237,2,"2025-09-20T00:10:40.644",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509754,1758327040655,-438.45,0.00019237,2,"2025-09-20T00:10:40.655",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509755,1758327040665,-400.0,0.00019237,2,"2025-09-20T00:10:40.665",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509757,1758327040675,-484.81,0.00019237,2,"2025-09-20T00:10:40.675",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509759,1758327040684,-400.0,0.00019237,2,"2025-09-20T00:10:40.684",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509761,1758327040693,-400.0,0.00019237,2,"2025-09-20T00:10:40.693",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509764,1758327040703,-161.226811,0.00019237,2,"2025-09-20T00:10:40.703",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509766,1758327040712,-447.78,0.00019237,2,"2025-09-20T00:10:40.712",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509768,1758327040722,-400.0,0.00019237,2,"2025-09-20T00:10:40.722",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509770,1758327040732,-400.0,0.00019237,2,"2025-09-20T00:10:40.732",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509772,1758327040741,-400.0,0.00019237,2,"2025-09-20T00:10:40.741",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509774,1758327040752,-400.0,0.00019237,2,"2025-09-20T00:10:40.752",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509776,1758327040761,-400.0,0.00019237,2,"2025-09-20T00:10:40.761",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509778,1758327040770,-400.0,0.00019237,2,"2025-09-20T00:10:40.770",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509780,1758327040779,-400.93029251,0.00019237,2,"2025-09-20T00:10:40.779",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509782,1758327040788,-503.2,0.00019237,2,"2025-09-20T00:10:40.788",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509784,1758327040800,-400.0,0.00019237,2,"2025-09-20T00:10:40.800",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509786,1758327040811,-400.0,0.00019237,2,"2025-09-20T00:10:40.811",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509788,1758327040820,-400.0,0.00019237,2,"2025-09-20T00:10:40.820",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509789,1758327040830,-400.68792596,0.00019237,2,"2025-09-20T00:10:40.830",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509791,1758327040839,-400.0,0.00019237,2,"2025-09-20T00:10:40.839",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509793,1758327040848,-400.0,0.00019237,2,"2025-09-20T00:10:40.848",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509795,1758327040858,-448.24,0.00019237,2,"2025-09-20T00:10:40.858",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509798,1758327040868,-400.87083575,0.00019237,2,"2025-09-20T00:10:40.868",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509800,1758327040879,-400.0,0.00019237,2,"2025-09-20T00:10:40.879",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509802,1758327040888,-400.0,0.00019237,2,"2025-09-20T00:10:40.888",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509804,1758327040898,-513.5,0.00019237,2,"2025-09-20T00:10:40.898",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509806,1758327040907,-400.0,0.00019237,2,"2025-09-20T00:10:40.907",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509808,1758327040917,-401.1718009,0.00019237,2,"2025-09-20T00:10:40.917",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509810,1758327040927,-400.0,0.00019237,2,"2025-09-20T00:10:40.927",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509812,1758327040937,-400.0,0.00019237,2,"2025-09-20T00:10:40.937",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509814,1758327040947,-400.0,0.00019237,2,"2025-09-20T00:10:40.947",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509816,1758327040956,-400.0,0.00019237,2,"2025-09-20T00:10:40.956",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509818,1758327040966,-400.0,0.00019237,2,"2025-09-20T00:10:40.966",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509820,1758327040975,-400.0,0.00019237,2,"2025-09-20T00:10:40.975",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509822,1758327040984,-400.0,0.00019237,2,"2025-09-20T00:10:40.984",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509824,1758327040993,-400.0,0.00019237,2,"2025-09-20T00:10:40.993",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509826,1758327041003,-400.0,0.00019237,2,"2025-09-20T00:10:41.003",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509828,1758327041012,-400.0,0.00019237,2,"2025-09-20T00:10:41.012",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509830,1758327041022,-400.0,0.00019237,2,"2025-09-20T00:10:41.022",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509832,1758327041031,-400.0,0.00019237,2,"2025-09-20T00:10:41.031",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509834,1758327041041,-400.0,0.00019237,2,"2025-09-20T00:10:41.041",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509836,1758327041050,-250.92674618,0.00019237,2,"2025-09-20T00:10:41.050",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509838,1758327041059,-400.0,0.00019237,2,"2025-09-20T00:10:41.059",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509840,1758327041069,-400.0,0.00019237,2,"2025-09-20T00:10:41.069",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509842,1758327041078,-400.0,0.00019237,2,"2025-09-20T00:10:41.078",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509844,1758327041087,-400.0,0.00019237,2,"2025-09-20T00:10:41.087",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509846,1758327041096,-400.0,0.00019237,2,"2025-09-20T00:10:41.096",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509848,1758327041106,-400.0,0.00019237,2,"2025-09-20T00:10:41.106",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509850,1758327041116,-400.0,0.00019237,2,"2025-09-20T00:10:41.116",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509852,1758327041125,-400.0,0.00019237,2,"2025-09-20T00:10:41.125",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509854,1758327041134,-400.0,0.00019237,2,"2025-09-20T00:10:41.134",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509856,1758327041144,-400.0,0.00019237,2,"2025-09-20T00:10:41.144",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509858,1758327041153,-669.13,0.00019237,2,"2025-09-20T00:10:41.153",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509860,1758327041162,-400.0,0.00019237,2,"2025-09-20T00:10:41.162",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509862,1758327041172,-509.16,0.00019237,2,"2025-09-20T00:10:41.172",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509864,1758327041181,-400.0,0.00019237,2,"2025-09-20T00:10:41.181",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509866,1758327041192,-733.35,0.00019237,2,"2025-09-20T00:10:41.192",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509868,1758327041201,-400.0,0.00019237,2,"2025-09-20T00:10:41.201",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509870,1758327041211,-400.0,0.00019237,2,"2025-09-20T00:10:41.211",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509872,1758327041220,-514.02,0.00019237,2,"2025-09-20T00:10:41.220",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509874,1758327041229,-400.0,0.00019237,2,"2025-09-20T00:10:41.229",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509876,1758327041238,-400.0,0.00019237,2,"2025-09-20T00:10:41.238",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509878,1758327041247,-400.0,0.00019237,2,"2025-09-20T00:10:41.247",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509880,1758327041257,-400.0,0.00019237,2,"2025-09-20T00:10:41.257",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509882,1758327041267,-609.12,0.00019237,2,"2025-09-20T00:10:41.267",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509884,1758327041276,-533.64,0.00019237,2,"2025-09-20T00:10:41.276",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509885,1758327041285,-680.8,0.00019237,2,"2025-09-20T00:10:41.285",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509887,1758327041295,-440.44,0.00019237,2,"2025-09-20T00:10:41.295",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509889,1758327041304,-400.0,0.00019237,2,"2025-09-20T00:10:41.304",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509891,1758327041313,-447.39,0.00019237,2,"2025-09-20T00:10:41.313",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509893,1758327041322,-742.82,0.00019237,2,"2025-09-20T00:10:41.322",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509895,1758327041331,-814.03,0.00019237,2,"2025-09-20T00:10:41.331",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509897,1758327041340,-484.49,0.00019237,2,"2025-09-20T00:10:41.340",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509899,1758327041350,-687.32,0.00019237,2,"2025-09-20T00:10:41.350",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509901,1758327041359,-858.35,0.00019237,2,"2025-09-20T00:10:41.359",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509903,1758327041369,-741.09,0.00019237,2,"2025-09-20T00:10:41.369",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509905,1758327041378,-400.0,0.00019237,2,"2025-09-20T00:10:41.378",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509908,1758327041389,-476.52,0.00019237,2,"2025-09-20T00:10:41.389",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509909,1758327041398,-570.65,0.00019237,2,"2025-09-20T00:10:41.398",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509911,1758327041407,-400.0,0.00019237,2,"2025-09-20T00:10:41.407",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509913,1758327041418,-1678.84,0.00019237,2,"2025-09-20T00:10:41.418",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509916,1758327041428,-406.34,0.00019237,2,"2025-09-20T00:10:41.428",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509917,1758327041437,-400.0,0.00019237,2,"2025-09-20T00:10:41.437",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509919,1758327041447,-406.06,0.00019237,2,"2025-09-20T00:10:41.447",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509921,1758327041456,-655.03,0.00019237,2,"2025-09-20T00:10:41.456",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509923,1758327041466,-444.47,0.00019237,2,"2025-09-20T00:10:41.466",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509926,1758327041476,-522.47,0.00019237,2,"2025-09-20T00:10:41.476",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509928,1758327041486,-671.96,0.00019237,2,"2025-09-20T00:10:41.486",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509930,1758327041495,-168.88736272,0.00019237,2,"2025-09-20T00:10:41.495",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509932,1758327041505,-1072.32,0.00019237,2,"2025-09-20T00:10:41.505",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509934,1758327041515,-673.64,0.00019237,2,"2025-09-20T00:10:41.515",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509935,1758327041524,-435.89,0.00019237,2,"2025-09-20T00:10:41.524",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509937,1758327041533,-400.0,0.00019237,2,"2025-09-20T00:10:41.533",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509940,1758327041543,-400.0,0.00019237,2,"2025-09-20T00:10:41.543",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509942,1758327041553,-400.0,0.00019237,2,"2025-09-20T00:10:41.553",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509944,1758327041562,-532.7,0.00019237,2,"2025-09-20T00:10:41.562",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509946,1758327041571,-400.0,0.00019237,2,"2025-09-20T00:10:41.571",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509948,1758327041581,-1474.37,0.00019237,2,"2025-09-20T00:10:41.581",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509950,1758327041590,-468.39,0.00019237,2,"2025-09-20T00:10:41.590",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509952,1758327041599,-400.0,0.00019237,2,"2025-09-20T00:10:41.599",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509954,1758327041608,-641.59,0.00019237,2,"2025-09-20T00:10:41.608",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509956,1758327041617,-577.44,0.00019237,2,"2025-09-20T00:10:41.617",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509958,1758327041626,-400.0,0.00019237,2,"2025-09-20T00:10:41.626",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509960,1758327041636,-487.55,0.00019237,2,"2025-09-20T00:10:41.636",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509962,1758327041645,-400.0,0.00019237,2,"2025-09-20T00:10:41.645",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509964,1758327041654,-449.63,0.00019237,2,"2025-09-20T00:10:41.654",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509966,1758327041663,-735.44,0.00019237,2,"2025-09-20T00:10:41.663",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509968,1758327041672,-804.9,0.00019237,2,"2025-09-20T00:10:41.672",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509969,1758327041681,-400.0,0.00019237,2,"2025-09-20T00:10:41.681",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509972,1758327041691,-400.0,0.00019237,2,"2025-09-20T00:10:41.691",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509974,1758327041700,-618.59,0.00019237,2,"2025-09-20T00:10:41.700",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509975,1758327041709,-338.68145217,0.00019237,2,"2025-09-20T00:10:41.709",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509977,1758327041718,-400.0,0.00019237,2,"2025-09-20T00:10:41.718",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509980,1758327041728,-454.89,0.00019237,2,"2025-09-20T00:10:41.728",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509982,1758327041738,-400.0,0.00019237,2,"2025-09-20T00:10:41.738",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509983,1758327041747,-735.08,0.00019237,2,"2025-09-20T00:10:41.747",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509985,1758327041756,-400.0,0.00019237,2,"2025-09-20T00:10:41.756",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509987,1758327041765,-400.0,0.00019237,2,"2025-09-20T00:10:41.765",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509990,1758327041775,-400.0,0.00019237,2,"2025-09-20T00:10:41.775",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509992,1758327041785,-502.65,0.00019237,2,"2025-09-20T00:10:41.785",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509994,1758327041795,-400.0,0.00019237,2,"2025-09-20T00:10:41.795",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509996,1758327041804,-456.99,0.00019237,2,"2025-09-20T00:10:41.804",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386509998,1758327041813,-680.73,0.00019237,2,"2025-09-20T00:10:41.813",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510000,1758327041823,-400.0,0.00019237,2,"2025-09-20T00:10:41.823",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510002,1758327041832,-1470.59,0.00019237,2,"2025-09-20T00:10:41.832",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510004,1758327041842,-400.0,0.00019237,2,"2025-09-20T00:10:41.842",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510006,1758327041851,-400.0,0.00019237,2,"2025-09-20T00:10:41.851",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510008,1758327041860,-400.0,0.00019237,2,"2025-09-20T00:10:41.860",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510010,1758327041870,-596.11,0.00019237,2,"2025-09-20T00:10:41.870",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510012,1758327041883,-474.3,0.00019237,2,"2025-09-20T00:10:41.883",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510014,1758327041899,-416.75,0.00019237,2,"2025-09-20T00:10:41.899",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510016,1758327041908,-400.0,0.00019237,2,"2025-09-20T00:10:41.908",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510018,1758327041917,-676.14,0.00019237,2,"2025-09-20T00:10:41.917",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510020,1758327041927,-1569.26,0.00019237,2,"2025-09-20T00:10:41.927",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510022,1758327041938,-400.0,0.00019237,2,"2025-09-20T00:10:41.938",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510024,1758327041948,-400.0,0.00019237,2,"2025-09-20T00:10:41.948",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510026,1758327041958,-2084.6,0.00019237,2,"2025-09-20T00:10:41.958",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510028,1758327041968,-563.62,0.00019237,2,"2025-09-20T00:10:41.968",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510030,1758327041978,-461.85,0.00019237,2,"2025-09-20T00:10:41.978",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510032,1758327041988,-413.99,0.00019237,2,"2025-09-20T00:10:41.988",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510034,1758327041998,-500.0,0.00019237,2,"2025-09-20T00:10:41.998",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510036,1758327042009,-400.0,0.00019237,2,"2025-09-20T00:10:42.009",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510039,1758327042019,-591.4,0.00019237,2,"2025-09-20T00:10:42.019",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510041,1758327042029,-772.77,0.00019237,2,"2025-09-20T00:10:42.029",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510043,1758327042039,-1818.21,0.00019237,2,"2025-09-20T00:10:42.039",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510045,1758327042049,-414.55,0.00019237,2,"2025-09-20T00:10:42.049",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510047,1758327042059,-400.0,0.00019237,2,"2025-09-20T00:10:42.059",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510048,1758327042069,-400.0,0.00019237,2,"2025-09-20T00:10:42.069",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510049,1758327042079,-2070.57,0.00019237,2,"2025-09-20T00:10:42.079",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510050,1758327042089,-553.61,0.00019237,2,"2025-09-20T00:10:42.089",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510051,1758327042098,-1552.06,0.00019237,2,"2025-09-20T00:10:42.098",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510052,1758327042108,-400.0,0.00019237,2,"2025-09-20T00:10:42.108",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510053,1758327042118,-754.47,0.00019237,2,"2025-09-20T00:10:42.118",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510054,1758327042127,-400.0,0.00019237,2,"2025-09-20T00:10:42.127",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510055,1758327042137,-431.5,0.00019237,2,"2025-09-20T00:10:42.137",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510056,1758327042147,-465.44,0.00019237,2,"2025-09-20T00:10:42.147",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510057,1758327042156,-714.42,0.00019237,2,"2025-09-20T00:10:42.156",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510059,1758327042165,-549.49,0.00019237,2,"2025-09-20T00:10:42.165",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510061,1758327042175,-400.0,0.00019237,2,"2025-09-20T00:10:42.175",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510063,1758327042185,-400.0,0.00019237,2,"2025-09-20T00:10:42.185",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510065,1758327042194,-400.0,0.00019237,2,"2025-09-20T00:10:42.194",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510067,1758327042203,-400.0,0.00019237,2,"2025-09-20T00:10:42.203",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510069,1758327042214,-547.42,0.00019237,2,"2025-09-20T00:10:42.214",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510071,1758327042224,-524.62,0.00019237,2,"2025-09-20T00:10:42.224",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510073,1758327042233,-1364.66,0.00019237,2,"2025-09-20T00:10:42.233",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510075,1758327042243,-491.16,0.00019237,2,"2025-09-20T00:10:42.243",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510077,1758327042253,-400.0,0.00019237,2,"2025-09-20T00:10:42.253",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510079,1758327042263,-1167.26,0.00019237,2,"2025-09-20T00:10:42.263",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510081,1758327042273,-400.0,0.00019237,2,"2025-09-20T00:10:42.273",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510083,1758327042283,-987.82,0.00019237,2,"2025-09-20T00:10:42.283",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510085,1758327042293,-934.85,0.00019237,2,"2025-09-20T00:10:42.293",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510087,1758327042303,-901.46,0.00019237,2,"2025-09-20T00:10:42.303",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510089,1758327042312,-254.08582169,0.00019237,2,"2025-09-20T00:10:42.312",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510091,1758327042323,-434.53,0.00019237,2,"2025-09-20T00:10:42.323",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510093,1758327042336,-400.0,0.00019237,2,"2025-09-20T00:10:42.336",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510095,1758327042346,-1397.4,0.00019237,2,"2025-09-20T00:10:42.346",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510097,1758327042357,-742.03,0.00019237,2,"2025-09-20T00:10:42.357",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510099,1758327042368,-505.73,0.00019237,2,"2025-09-20T00:10:42.368",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510101,1758327042378,-418.85,0.00019237,2,"2025-09-20T00:10:42.378",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510103,1758327042387,-400.0,0.00019237,2,"2025-09-20T00:10:42.387",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510106,1758327042397,-473.82,0.00019237,2,"2025-09-20T00:10:42.397",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510108,1758327042408,-400.0,0.00019237,2,"2025-09-20T00:10:42.408",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510110,1758327042418,-196.027436,0.00019237,2,"2025-09-20T00:10:42.418",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510112,1758327042428,-400.0,0.00019237,2,"2025-09-20T00:10:42.428",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510114,1758327042438,-400.0,0.00019237,2,"2025-09-20T00:10:42.438",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510116,1758327042447,-152.300233,0.00019237,2,"2025-09-20T00:10:42.447",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510118,1758327042458,-594.34,0.00019237,2,"2025-09-20T00:10:42.458",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510120,1758327042468,-516.84,0.00019237,2,"2025-09-20T00:10:42.468",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510122,1758327042477,-2048.12,0.00019237,2,"2025-09-20T00:10:42.477",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510124,1758327042487,-835.43,0.00019237,2,"2025-09-20T00:10:42.487",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510126,1758327042496,-521.84,0.00019237,2,"2025-09-20T00:10:42.496",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510128,1758327042505,-400.0,0.00019237,2,"2025-09-20T00:10:42.505",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510130,1758327042514,-2109.84,0.00019237,2,"2025-09-20T00:10:42.514",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510132,1758327042523,-400.0,0.00019237,2,"2025-09-20T00:10:42.523",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510134,1758327042532,-505.31,0.00019237,2,"2025-09-20T00:10:42.532",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510136,1758327042541,-522.89,0.00019237,2,"2025-09-20T00:10:42.541",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510138,1758327042551,-400.0,0.00019237,2,"2025-09-20T00:10:42.551",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510140,1758327042560,-400.0,0.00019237,2,"2025-09-20T00:10:42.560",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510142,1758327042570,-451.28,0.00019237,2,"2025-09-20T00:10:42.570",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510144,1758327042579,-407.13,0.00019237,2,"2025-09-20T00:10:42.579",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510146,1758327042589,-1594.76,0.00019237,2,"2025-09-20T00:10:42.589",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510148,1758327042599,-493.97,0.00019237,2,"2025-09-20T00:10:42.599",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510150,1758327042608,-400.0,0.00019237,2,"2025-09-20T00:10:42.608",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510152,1758327042618,-400.0,0.00019237,2,"2025-09-20T00:10:42.618",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510154,1758327042627,-1103.96,0.00019237,2,"2025-09-20T00:10:42.627",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510156,1758327042637,-400.0,0.00019237,2,"2025-09-20T00:10:42.637",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510158,1758327042646,-569.95,0.00019237,2,"2025-09-20T00:10:42.646",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510160,1758327042656,-663.52,0.00019237,2,"2025-09-20T00:10:42.656",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510162,1758327042666,-923.58,0.00019237,2,"2025-09-20T00:10:42.666",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510164,1758327042676,-484.66,0.00019237,2,"2025-09-20T00:10:42.676",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510166,1758327042685,-400.0,0.00019237,2,"2025-09-20T00:10:42.685",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510168,1758327042695,-936.93,0.00019237,2,"2025-09-20T00:10:42.695",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510170,1758327042704,-519.3,0.00019237,2,"2025-09-20T00:10:42.704",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510172,1758327042714,-791.2,0.00019237,2,"2025-09-20T00:10:42.714",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510174,1758327042723,-536.26,0.00019237,2,"2025-09-20T00:10:42.723",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510176,1758327042733,-400.0,0.00019237,2,"2025-09-20T00:10:42.733",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510178,1758327042743,-400.0,0.00019237,2,"2025-09-20T00:10:42.743",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510180,1758327042753,-1553.23,0.00019237,2,"2025-09-20T00:10:42.753",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510182,1758327042763,-400.0,0.00019237,2,"2025-09-20T00:10:42.763",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510184,1758327042773,-506.34,0.00019237,2,"2025-09-20T00:10:42.773",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510186,1758327042783,-774.72,0.00019237,2,"2025-09-20T00:10:42.783",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510188,1758327042792,-408.16,0.00019237,2,"2025-09-20T00:10:42.792",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510190,1758327042802,-444.12,0.00019237,2,"2025-09-20T00:10:42.802",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510192,1758327042811,-400.0,0.00019237,2,"2025-09-20T00:10:42.811",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510194,1758327042821,-400.0,0.00019237,2,"2025-09-20T00:10:42.821",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510196,1758327042831,-2081.94,0.00019237,2,"2025-09-20T00:10:42.831",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510198,1758327042841,-525.34,0.00019237,2,"2025-09-20T00:10:42.841",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510200,1758327042850,-400.0,0.00019237,2,"2025-09-20T00:10:42.850",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510202,1758327042860,-191581.2247,0.00019238,2,"2025-09-20T00:10:42.860",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510204,1758327042870,-383.01958374,0.00019254,2,"2025-09-20T00:10:42.870",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510206,1758327042879,-500.71240189,0.00019273,2,"2025-09-20T00:10:42.879",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510208,1758327042888,-502.88935764,0.00019273,2,"2025-09-20T00:10:42.888",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510210,1758327042898,-172.00972811,0.00019273,2,"2025-09-20T00:10:42.898",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510212,1758327042908,-500.0,0.00019273,2,"2025-09-20T00:10:42.908",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510214,1758327042918,-500.0,0.00019273,2,"2025-09-20T00:10:42.918",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510216,1758327042927,-500.0,0.00019273,2,"2025-09-20T00:10:42.927",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510218,1758327042937,-500.0,0.00019273,2,"2025-09-20T00:10:42.937",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510220,1758327042947,-387.5624679,0.00019273,2,"2025-09-20T00:10:42.947",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510222,1758327042957,-500.0,0.00019273,2,"2025-09-20T00:10:42.957",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510224,1758327042967,-500.0,0.00019273,2,"2025-09-20T00:10:42.967",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510226,1758327042976,-500.0,0.00019273,2,"2025-09-20T00:10:42.976",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510228,1758327042986,-500.46899546,0.00019273,2,"2025-09-20T00:10:42.986",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510230,1758327042995,-500.0,0.00019273,2,"2025-09-20T00:10:42.995",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510232,1758327043005,-169.91,0.00019313,2,"2025-09-20T00:10:43.005",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510234,1758327043014,-383.01958374,0.00019335,2,"2025-09-20T00:10:43.014",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510236,1758327043024,-1186.5753389,0.00019336,5,"2025-09-20T00:10:43.024",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510238,1758327043033,-152.159125,0.00019337,2,"2025-09-20T00:10:43.033",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510240,1758327043043,-400.0,0.00019337,2,"2025-09-20T00:10:43.043",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510241,1758327043052,-400.0,0.00019337,2,"2025-09-20T00:10:43.052",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510243,1758327043061,-400.0,0.00019337,2,"2025-09-20T00:10:43.061",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510246,1758327043071,-400.0,0.00019337,2,"2025-09-20T00:10:43.071",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510247,1758327043080,-400.0,0.00019337,2,"2025-09-20T00:10:43.080",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510249,1758327043089,-400.0,0.00019337,2,"2025-09-20T00:10:43.089",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510251,1758327043098,-400.0,0.00019337,2,"2025-09-20T00:10:43.098",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510253,1758327043108,-400.0,0.00019337,2,"2025-09-20T00:10:43.108",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510256,1758327043118,-400.0,0.00019337,2,"2025-09-20T00:10:43.118",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510257,1758327043128,-284.1692092,0.00019337,2,"2025-09-20T00:10:43.128",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510259,1758327043139,-400.0,0.00019337,2,"2025-09-20T00:10:43.139",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510262,1758327043149,-439.94,0.00019337,2,"2025-09-20T00:10:43.149",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510263,1758327043158,-400.0,0.00019337,2,"2025-09-20T00:10:43.158",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510266,1758327043168,-461.54,0.00019337,2,"2025-09-20T00:10:43.168",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510268,1758327043177,-400.0,0.00019337,2,"2025-09-20T00:10:43.177",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510270,1758327043188,-400.0,0.00019337,2,"2025-09-20T00:10:43.188",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510271,1758327043198,-400.0,0.00019337,2,"2025-09-20T00:10:43.198",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510273,1758327043207,-200.0,0.00019337,2,"2025-09-20T00:10:43.207",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510275,1758327043217,-366.93167337,0.00019337,2,"2025-09-20T00:10:43.217",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510278,1758327043227,-400.0,0.00019337,2,"2025-09-20T00:10:43.227",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510280,1758327043237,-400.0,0.00019337,2,"2025-09-20T00:10:43.237",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510282,1758327043246,-400.0,0.00019337,2,"2025-09-20T00:10:43.246",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510284,1758327043256,-400.0,0.00019337,2,"2025-09-20T00:10:43.256",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510286,1758327043267,-400.0,0.00019337,2,"2025-09-20T00:10:43.267",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510288,1758327043276,-400.0,0.00019337,2,"2025-09-20T00:10:43.276",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510291,1758327043286,-400.0,0.00019337,2,"2025-09-20T00:10:43.286",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510294,1758327043296,-582.82,0.00019337,2,"2025-09-20T00:10:43.296",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510297,1758327043306,-469.16,0.00019337,2,"2025-09-20T00:10:43.306",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510299,1758327043316,-400.0,0.00019337,2,"2025-09-20T00:10:43.316",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510301,1758327043325,-473.06,0.00019337,2,"2025-09-20T00:10:43.325",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510303,1758327043335,-501.23,0.00019337,2,"2025-09-20T00:10:43.335",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510305,1758327043345,-699.29,0.00019337,2,"2025-09-20T00:10:43.345",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510307,1758327043355,-400.0,0.00019337,2,"2025-09-20T00:10:43.355",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510309,1758327043364,-400.0,0.00019337,2,"2025-09-20T00:10:43.364",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510311,1758327043374,-421.41,0.00019337,2,"2025-09-20T00:10:43.374",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510313,1758327043384,-454.89,0.00019337,2,"2025-09-20T00:10:43.384",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510315,1758327043394,-400.0,0.00019337,2,"2025-09-20T00:10:43.394",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510317,1758327043403,-400.0,0.00019337,2,"2025-09-20T00:10:43.403",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510319,1758327043413,-400.0,0.00019337,2,"2025-09-20T00:10:43.413",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510321,1758327043423,-422.8,0.00019337,2,"2025-09-20T00:10:43.423",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510323,1758327043432,-404.71,0.00019337,2,"2025-09-20T00:10:43.432",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510325,1758327043441,-400.0,0.00019337,2,"2025-09-20T00:10:43.441",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510327,1758327043451,-439.89,0.00019337,2,"2025-09-20T00:10:43.451",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510329,1758327043460,-400.0,0.00019337,2,"2025-09-20T00:10:43.460",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510330,1758327043470,-446.39,0.00019337,2,"2025-09-20T00:10:43.470",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510331,1758327043480,-400.0,0.00019337,2,"2025-09-20T00:10:43.480",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510332,1758327043489,-405.34,0.00019337,2,"2025-09-20T00:10:43.489",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510333,1758327043499,-456.35,0.00019337,2,"2025-09-20T00:10:43.499",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510334,1758327043509,-400.0,0.00019337,2,"2025-09-20T00:10:43.509",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510336,1758327043518,-400.0,0.00019337,2,"2025-09-20T00:10:43.518",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510338,1758327043527,-400.0,0.00019337,2,"2025-09-20T00:10:43.527",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510339,1758327043537,-430.4,0.00019337,2,"2025-09-20T00:10:43.537",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510340,1758327043547,-498.03,0.00019337,2,"2025-09-20T00:10:43.547",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510341,1758327043557,-400.0,0.00019337,2,"2025-09-20T00:10:43.557",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510342,1758327043566,-1151.54,0.00019337,2,"2025-09-20T00:10:43.566",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510343,1758327043576,-564.75,0.00019337,2,"2025-09-20T00:10:43.576",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510344,1758327043586,-400.0,0.00019337,2,"2025-09-20T00:10:43.586",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510345,1758327043596,-400.0,0.00019337,2,"2025-09-20T00:10:43.596",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510346,1758327043606,-400.0,0.00019337,2,"2025-09-20T00:10:43.606",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510347,1758327043615,-400.0,0.00019337,2,"2025-09-20T00:10:43.615",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510348,1758327043625,-400.0,0.00019337,2,"2025-09-20T00:10:43.625",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510349,1758327043635,-457.17,0.00019337,2,"2025-09-20T00:10:43.635",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510350,1758327043644,-563.48,0.00019337,2,"2025-09-20T00:10:43.644",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510351,1758327043654,-400.0,0.00019337,2,"2025-09-20T00:10:43.654",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510352,1758327043664,-400.01,0.00019337,2,"2025-09-20T00:10:43.664",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510353,1758327043674,-400.0,0.00019337,2,"2025-09-20T00:10:43.674",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510354,1758327043683,-403.03,0.00019337,2,"2025-09-20T00:10:43.683",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510356,1758327043693,-400.0,0.00019337,2,"2025-09-20T00:10:43.693",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510358,1758327043705,-702.97,0.00019337,2,"2025-09-20T00:10:43.705",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510360,1758327043715,-400.0,0.00019337,2,"2025-09-20T00:10:43.715",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510363,1758327043724,-400.0,0.00019337,2,"2025-09-20T00:10:43.724",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510365,1758327043734,-540.27,0.00019337,2,"2025-09-20T00:10:43.734",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510367,1758327043744,-400.0,0.00019337,2,"2025-09-20T00:10:43.744",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510369,1758327043753,-407.08,0.00019337,2,"2025-09-20T00:10:43.753",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510371,1758327043763,-400.0,0.00019337,2,"2025-09-20T00:10:43.763",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510373,1758327043772,-583.12,0.00019337,2,"2025-09-20T00:10:43.772",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510375,1758327043782,-408.11,0.00019337,2,"2025-09-20T00:10:43.782",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510377,1758327043791,-400.0,0.00019337,2,"2025-09-20T00:10:43.791",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510378,1758327043801,-610.8,0.00019337,2,"2025-09-20T00:10:43.801",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510379,1758327043810,-400.0,0.00019337,2,"2025-09-20T00:10:43.810",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510380,1758327043820,-400.0,0.00019337,2,"2025-09-20T00:10:43.820",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510381,1758327043830,-533.08,0.00019337,2,"2025-09-20T00:10:43.830",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510382,1758327043839,-400.0,0.00019337,2,"2025-09-20T00:10:43.839",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510383,1758327043849,-483.54,0.00019337,2,"2025-09-20T00:10:43.849",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510384,1758327043859,-400.0,0.00019337,2,"2025-09-20T00:10:43.859",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510385,1758327043873,-533.13,0.00019337,2,"2025-09-20T00:10:43.873",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510386,1758327043883,-451.21,0.00019337,2,"2025-09-20T00:10:43.883",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510387,1758327043894,-400.0,0.00019337,2,"2025-09-20T00:10:43.894",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510388,1758327043905,-538.24,0.00019337,2,"2025-09-20T00:10:43.905",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510389,1758327043914,-159.65867219,0.00019337,2,"2025-09-20T00:10:43.914",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510390,1758327043924,-715.35,0.00019337,2,"2025-09-20T00:10:43.924",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510391,1758327043934,-400.0,0.00019337,2,"2025-09-20T00:10:43.934",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510392,1758327043943,-400.0,0.00019337,2,"2025-09-20T00:10:43.943",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510393,1758327043954,-400.0,0.00019337,2,"2025-09-20T00:10:43.954",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510394,1758327043963,-657.25,0.00019337,2,"2025-09-20T00:10:43.963",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510395,1758327043972,-401.33,0.00019337,2,"2025-09-20T00:10:43.972",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510396,1758327043982,-483.66,0.00019337,2,"2025-09-20T00:10:43.982",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510397,1758327043992,-400.0,0.00019337,2,"2025-09-20T00:10:43.992",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510398,1758327044002,-466.68,0.00019337,2,"2025-09-20T00:10:44.002",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510399,1758327044011,-400.0,0.00019337,2,"2025-09-20T00:10:44.011",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510400,1758327044021,-400.0,0.00019337,2,"2025-09-20T00:10:44.021",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510402,1758327044030,-452.72,0.00019337,2,"2025-09-20T00:10:44.030",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510403,1758327044040,-424.61,0.00019337,2,"2025-09-20T00:10:44.040",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510404,1758327044050,-400.0,0.00019337,2,"2025-09-20T00:10:44.050",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510405,1758327044060,-839.81,0.00019337,2,"2025-09-20T00:10:44.060",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510406,1758327044070,-486.1,0.00019337,2,"2025-09-20T00:10:44.070",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510407,1758327044080,-400.0,0.00019337,2,"2025-09-20T00:10:44.080",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510408,1758327044089,-952.36,0.00019337,2,"2025-09-20T00:10:44.089",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510409,1758327044099,-400.0,0.00019337,2,"2025-09-20T00:10:44.099",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510410,1758327044109,-400.0,0.00019337,2,"2025-09-20T00:10:44.109",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510411,1758327044119,-426.0,0.00019337,2,"2025-09-20T00:10:44.119",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510412,1758327044129,-400.0,0.00019337,2,"2025-09-20T00:10:44.129",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510413,1758327044145,-567.22,0.00019337,2,"2025-09-20T00:10:44.145",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510414,1758327044155,-519.32763257,0.00019337,2,"2025-09-20T00:10:44.155",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510415,1758327044164,-400.0,0.00019337,2,"2025-09-20T00:10:44.164",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510416,1758327044174,-433.86,0.00019337,2,"2025-09-20T00:10:44.174",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510417,1758327044184,-400.0,0.00019337,2,"2025-09-20T00:10:44.184",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510418,1758327044193,-400.0,0.00019337,2,"2025-09-20T00:10:44.193",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510419,1758327044203,-400.0,0.00019337,2,"2025-09-20T00:10:44.203",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510420,1758327044212,-400.0,0.00019337,2,"2025-09-20T00:10:44.212",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510421,1758327044222,-400.0,0.00019337,2,"2025-09-20T00:10:44.222",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510422,1758327044232,-400.0,0.00019337,2,"2025-09-20T00:10:44.232",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510423,1758327044242,-402.12,0.00019337,2,"2025-09-20T00:10:44.242",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510424,1758327044252,-400.0,0.00019337,2,"2025-09-20T00:10:44.252",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510425,1758327044262,-400.0,0.00019337,2,"2025-09-20T00:10:44.262",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510426,1758327044272,-436.64,0.00019337,2,"2025-09-20T00:10:44.272",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510427,1758327044282,-400.0,0.00019337,2,"2025-09-20T00:10:44.282",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510428,1758327044292,-574.58,0.00019337,2,"2025-09-20T00:10:44.292",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510429,1758327044302,-400.0,0.00019337,2,"2025-09-20T00:10:44.302",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510430,1758327044312,-400.0,0.00019337,2,"2025-09-20T00:10:44.312",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510431,1758327044323,-586.0,0.00019337,2,"2025-09-20T00:10:44.323",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510432,1758327044337,-479.48,0.00019337,2,"2025-09-20T00:10:44.337",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510433,1758327044347,-500.0,0.00019337,2,"2025-09-20T00:10:44.347",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510434,1758327044357,-528.44,0.00019337,2,"2025-09-20T00:10:44.357",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510435,1758327044367,-724.36,0.00019337,2,"2025-09-20T00:10:44.367",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510436,1758327044379,-442.5,0.00019337,2,"2025-09-20T00:10:44.379",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510437,1758327044389,-492.41,0.00019337,2,"2025-09-20T00:10:44.389",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510438,1758327044399,-400.0,0.00019337,2,"2025-09-20T00:10:44.399",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510439,1758327044411,-400.0,0.00019337,2,"2025-09-20T00:10:44.411",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510440,1758327044421,-400.0,0.00019337,2,"2025-09-20T00:10:44.421",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510441,1758327044430,-400.0,0.00019337,2,"2025-09-20T00:10:44.430",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510442,1758327044440,-787.35,0.00019337,2,"2025-09-20T00:10:44.440",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510443,1758327044450,-400.0,0.00019337,2,"2025-09-20T00:10:44.450",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510444,1758327044459,-533.39,0.00019337,2,"2025-09-20T00:10:44.459",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510445,1758327044469,-966.48,0.00019337,2,"2025-09-20T00:10:44.469",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510446,1758327044479,-400.0,0.00019337,2,"2025-09-20T00:10:44.479",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510447,1758327044488,-817.97,0.00019337,2,"2025-09-20T00:10:44.488",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510448,1758327044499,-400.0,0.00019337,2,"2025-09-20T00:10:44.499",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510449,1758327044724,-446.43,0.00019337,2,"2025-09-20T00:10:44.724",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510450,1758327044749,-1502.7,0.00019337,2,"2025-09-20T00:10:44.749",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510451,1758327044761,-400.0,0.00019337,2,"2025-09-20T00:10:44.761",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510452,1758327044771,-3504.66,0.00019337,2,"2025-09-20T00:10:44.771",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510453,1758327044781,-573.84,0.00019337,2,"2025-09-20T00:10:44.781",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510454,1758327044792,-400.0,0.00019337,2,"2025-09-20T00:10:44.792",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510455,1758327044802,-495.62,0.00019337,2,"2025-09-20T00:10:44.802",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510456,1758327044813,-441.0,0.00019337,2,"2025-09-20T00:10:44.813",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510457,1758327044823,-944.64,0.00019337,2,"2025-09-20T00:10:44.823",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510458,1758327044832,-441.64,0.00019337,2,"2025-09-20T00:10:44.832",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510459,1758327044843,-656.25,0.00019337,2,"2025-09-20T00:10:44.843",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510460,1758327044854,-425.7,0.00019337,2,"2025-09-20T00:10:44.854",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510461,1758327044865,-621.58,0.00019337,2,"2025-09-20T00:10:44.865",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510462,1758327044876,-777.84,0.00019337,2,"2025-09-20T00:10:44.876",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510463,1758327044887,-400.0,0.00019337,2,"2025-09-20T00:10:44.887",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510464,1758327044898,-729.45,0.00019337,2,"2025-09-20T00:10:44.898",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510465,1758327044909,-400.0,0.00019337,2,"2025-09-20T00:10:44.909",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510466,1758327044921,-400.0,0.00019337,2,"2025-09-20T00:10:44.921",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510467,1758327044931,-661.05,0.00019337,2,"2025-09-20T00:10:44.931",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510468,1758327044943,-556.71,0.00019337,2,"2025-09-20T00:10:44.943",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510469,1758327044956,-544.42,0.00019337,2,"2025-09-20T00:10:44.956",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510470,1758327044969,-400.0,0.00019337,2,"2025-09-20T00:10:44.969",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510471,1758327044980,-400.0,0.00019337,2,"2025-09-20T00:10:44.980",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510472,1758327044990,-760.38,0.00019337,2,"2025-09-20T00:10:44.990",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510473,1758327045000,-477.4,0.00019337,2,"2025-09-20T00:10:45.000",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510474,1758327045010,-473.09,0.00019337,2,"2025-09-20T00:10:45.010",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510475,1758327045019,-530.73,0.00019337,2,"2025-09-20T00:10:45.019",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510476,1758327045030,-407.95,0.00019337,2,"2025-09-20T00:10:45.030",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510477,1758327045042,-578.09,0.00019337,2,"2025-09-20T00:10:45.042",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510478,1758327045052,-625.03,0.00019337,2,"2025-09-20T00:10:45.052",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510479,1758327045062,-523.36,0.00019337,2,"2025-09-20T00:10:45.062",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510480,1758327045073,-446.6,0.00019337,2,"2025-09-20T00:10:45.073",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510481,1758327045084,-677.01,0.00019337,2,"2025-09-20T00:10:45.084",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510482,1758327045095,-582.97,0.00019337,2,"2025-09-20T00:10:45.095",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510483,1758327045106,-407.9,0.00019337,2,"2025-09-20T00:10:45.106",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510484,1758327045118,-502.33,0.00019337,2,"2025-09-20T00:10:45.118",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510485,1758327045129,-400.0,0.00019337,2,"2025-09-20T00:10:45.129",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510486,1758327045139,-546.4,0.00019337,2,"2025-09-20T00:10:45.139",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510487,1758327045151,-463.1,0.00019337,2,"2025-09-20T00:10:45.151",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510488,1758327045161,-400.0,0.00019337,2,"2025-09-20T00:10:45.161",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510489,1758327045171,-794.0,0.00019337,2,"2025-09-20T00:10:45.171",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510490,1758327045183,-565.04,0.00019337,2,"2025-09-20T00:10:45.183",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510491,1758327045194,-587.27,0.00019337,2,"2025-09-20T00:10:45.194",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510492,1758327045204,-627.75,0.00019337,2,"2025-09-20T00:10:45.204",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510493,1758327045215,-616.73,0.00019337,2,"2025-09-20T00:10:45.215",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510494,1758327045226,-596.64,0.00019337,2,"2025-09-20T00:10:45.226",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510495,1758327045237,-793.34,0.00019337,2,"2025-09-20T00:10:45.237",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510496,1758327045248,-697.95,0.00019337,2,"2025-09-20T00:10:45.248",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510497,1758327045258,-567.86,0.00019337,2,"2025-09-20T00:10:45.258",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510498,1758327045268,-753.29,0.00019337,2,"2025-09-20T00:10:45.268",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510499,1758327045277,-705.01,0.00019337,2,"2025-09-20T00:10:45.277",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510500,1758327045288,-603.52,0.00019337,2,"2025-09-20T00:10:45.288",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510501,1758327045299,-2010.98,0.00019337,2,"2025-09-20T00:10:45.299",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510502,1758327045310,-1654.37,0.00019337,2,"2025-09-20T00:10:45.310",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510503,1758327045319,-462.43,0.00019337,2,"2025-09-20T00:10:45.319",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510504,1758327045331,-616.05,0.00019337,2,"2025-09-20T00:10:45.331",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510505,1758327045342,-445.17,0.00019337,2,"2025-09-20T00:10:45.342",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510506,1758327045352,-1000.0,0.00019337,2,"2025-09-20T00:10:45.352",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510507,1758327045362,-400.0,0.00019337,2,"2025-09-20T00:10:45.362",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510508,1758327045372,-3661.65,0.00019337,2,"2025-09-20T00:10:45.372",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510509,1758327045382,-568.57,0.00019337,2,"2025-09-20T00:10:45.382",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510510,1758327045391,-420.79,0.00019338,2,"2025-09-20T00:10:45.391",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510511,1758327045402,-718.53,0.00019338,2,"2025-09-20T00:10:45.402",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510512,1758327045412,-895.01,0.00019338,2,"2025-09-20T00:10:45.412",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510513,1758327045422,-934.35,0.00019338,2,"2025-09-20T00:10:45.422",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510514,1758327045432,-1081.88,0.00019338,2,"2025-09-20T00:10:45.432",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510515,1758327045442,-1114.43,0.00019338,2,"2025-09-20T00:10:45.442",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510516,1758327045452,-1550.46,0.00019338,2,"2025-09-20T00:10:45.452",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510517,1758327045462,-490.88,0.00019338,2,"2025-09-20T00:10:45.462",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510518,1758327045471,-608.98,0.00019338,2,"2025-09-20T00:10:45.471",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510519,1758327045481,-529.44,0.00019338,2,"2025-09-20T00:10:45.481",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510520,1758327045492,-1104.61,0.00019338,2,"2025-09-20T00:10:45.492",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510521,1758327045501,-400.0,0.00019338,2,"2025-09-20T00:10:45.501",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510522,1758327045511,-500.0,0.00019338,2,"2025-09-20T00:10:45.511",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510523,1758327045521,-458.25,0.00019338,2,"2025-09-20T00:10:45.521",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510524,1758327045531,-593.02,0.00019338,2,"2025-09-20T00:10:45.531",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510525,1758327045540,-550.53,0.00019338,2,"2025-09-20T00:10:45.540",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510526,1758327045550,-638.99,0.00019338,2,"2025-09-20T00:10:45.550",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510527,1758327045560,-1141.41260455,0.00019399,2,"2025-09-20T00:10:45.560",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510528,1758327045570,-803.73,0.000194,2,"2025-09-20T00:10:45.570",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510529,1758327045580,-104255.92645166,0.00019415,2,"2025-09-20T00:10:45.580",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510530,1758327045589,-383.01958374,0.00019415,2,"2025-09-20T00:10:45.589",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510531,1758327045599,-410.3,0.00019449,2,"2025-09-20T00:10:45.599",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510532,1758327045608,-383.01958374,0.00019496,2,"2025-09-20T00:10:45.608",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510533,1758327045618,-988.04,0.00019498,2,"2025-09-20T00:10:45.618",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510534,1758327045627,-784.88,0.00019498,2,"2025-09-20T00:10:45.627",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510535,1758327045638,-630.15,0.00019498,2,"2025-09-20T00:10:45.638",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510536,1758327045659,-2000.0,0.000195,2,"2025-09-20T00:10:45.659",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510537,1758327045670,-3894.7170907,0.000195,2,"2025-09-20T00:10:45.670",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510538,1758327045680,-150.0,0.000195,2,"2025-09-20T00:10:45.680",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510539,1758327045690,-500.0,0.0001951,2,"2025-09-20T00:10:45.690",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510540,1758327045700,-500.0,0.0001951,2,"2025-09-20T00:10:45.700",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510541,1758327045711,-191.126733,0.00019511,2,"2025-09-20T00:10:45.711",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510542,1758327045721,-296.985439,0.00019511,2,"2025-09-20T00:10:45.721",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510543,1758327045732,-314.082257,0.00019511,2,"2025-09-20T00:10:45.732",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510544,1758327045742,-400.0,0.00019511,2,"2025-09-20T00:10:45.742",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510545,1758327045752,-527.34059679,0.00019511,2,"2025-09-20T00:10:45.752",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510546,1758327045763,-400.0,0.00019511,2,"2025-09-20T00:10:45.763",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510547,1758327045774,-400.0,0.00019511,2,"2025-09-20T00:10:45.774",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510548,1758327045785,-422.44,0.00019511,2,"2025-09-20T00:10:45.785",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510549,1758327045797,-400.0,0.00019511,2,"2025-09-20T00:10:45.797",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510550,1758327045808,-428.32,0.00019511,2,"2025-09-20T00:10:45.808",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510551,1758327045818,-460.31,0.00019511,2,"2025-09-20T00:10:45.818",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510552,1758327045828,-400.0,0.00019511,2,"2025-09-20T00:10:45.828",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510553,1758327045839,-400.0,0.00019511,2,"2025-09-20T00:10:45.839",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510554,1758327045849,-400.0,0.00019511,2,"2025-09-20T00:10:45.849",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510555,1758327045861,-400.0,0.00019511,2,"2025-09-20T00:10:45.861",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510556,1758327045872,-443.16,0.00019511,2,"2025-09-20T00:10:45.872",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510557,1758327045884,-400.0,0.00019511,2,"2025-09-20T00:10:45.884",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510558,1758327045897,-400.0,0.00019511,2,"2025-09-20T00:10:45.897",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510559,1758327045909,-418.38,0.00019511,2,"2025-09-20T00:10:45.909",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510560,1758327045919,-433.55,0.00019511,2,"2025-09-20T00:10:45.919",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510561,1758327045929,-400.0,0.00019511,2,"2025-09-20T00:10:45.929",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510562,1758327045939,-400.0,0.00019511,2,"2025-09-20T00:10:45.939",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510563,1758327045949,-420.21,0.00019511,2,"2025-09-20T00:10:45.949",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510564,1758327045959,-400.0,0.00019511,2,"2025-09-20T00:10:45.959",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510565,1758327045969,-400.0,0.00019511,2,"2025-09-20T00:10:45.969",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510566,1758327045979,-400.0,0.00019511,2,"2025-09-20T00:10:45.979",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510567,1758327045989,-418.9,0.00019511,2,"2025-09-20T00:10:45.989",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510568,1758327045999,-400.0,0.00019511,2,"2025-09-20T00:10:45.999",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510569,1758327046009,-400.0,0.00019511,2,"2025-09-20T00:10:46.009",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510570,1758327046019,-400.0,0.00019511,2,"2025-09-20T00:10:46.019",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510571,1758327046029,-451.43,0.00019511,2,"2025-09-20T00:10:46.029",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510572,1758327046046,-400.0,0.00019511,2,"2025-09-20T00:10:46.046",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510573,1758327046056,-400.0,0.00019511,2,"2025-09-20T00:10:46.056",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510574,1758327046068,-400.0,0.00019511,2,"2025-09-20T00:10:46.068",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510575,1758327046079,-435.0,0.00019511,2,"2025-09-20T00:10:46.079",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510577,1758327046092,-400.0,0.00019511,2,"2025-09-20T00:10:46.092",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510579,1758327046104,-400.0,0.00019511,2,"2025-09-20T00:10:46.104",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510582,1758327046114,-400.0,0.00019511,2,"2025-09-20T00:10:46.114",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510583,1758327046127,-406.04,0.00019511,2,"2025-09-20T00:10:46.127",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510584,1758327046137,-400.0,0.00019511,2,"2025-09-20T00:10:46.137",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510585,1758327046148,-423.58,0.00019511,2,"2025-09-20T00:10:46.148",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510586,1758327046159,-400.0,0.00019511,2,"2025-09-20T00:10:46.159",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510587,1758327046171,-400.0,0.00019511,2,"2025-09-20T00:10:46.171",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510588,1758327046183,-400.0,0.00019511,2,"2025-09-20T00:10:46.183",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510589,1758327046193,-400.0,0.00019511,2,"2025-09-20T00:10:46.193",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510590,1758327046204,-400.0,0.00019511,2,"2025-09-20T00:10:46.204",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510591,1758327046215,-400.0,0.00019511,2,"2025-09-20T00:10:46.215",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510592,1758327046226,-400.0,0.00019511,2,"2025-09-20T00:10:46.226",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510593,1758327046236,-400.0,0.00019511,2,"2025-09-20T00:10:46.236",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510594,1758327046247,-400.0,0.00019511,2,"2025-09-20T00:10:46.247",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510595,1758327046258,-400.0,0.00019511,2,"2025-09-20T00:10:46.258",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510596,1758327046269,-401.56,0.00019511,2,"2025-09-20T00:10:46.269",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510597,1758327046280,-400.0,0.00019511,2,"2025-09-20T00:10:46.280",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510598,1758327046293,-400.0,0.00019511,2,"2025-09-20T00:10:46.293",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510599,1758327046304,-400.0,0.00019511,2,"2025-09-20T00:10:46.304",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510600,1758327046315,-400.0,0.00019511,2,"2025-09-20T00:10:46.315",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510601,1758327046328,-443.3,0.00019511,2,"2025-09-20T00:10:46.328",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510602,1758327046338,-400.0,0.00019511,2,"2025-09-20T00:10:46.338",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510603,1758327046348,-400.0,0.00019511,2,"2025-09-20T00:10:46.348",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510604,1758327046360,-400.0,0.00019511,2,"2025-09-20T00:10:46.360",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510605,1758327046370,-487.31,0.00019511,2,"2025-09-20T00:10:46.370",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510606,1758327046382,-545.93,0.00019511,2,"2025-09-20T00:10:46.382",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510607,1758327046393,-400.0,0.00019511,2,"2025-09-20T00:10:46.393",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510608,1758327046404,-331.53,0.00019511,2,"2025-09-20T00:10:46.404",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510609,1758327046414,-482.12,0.00019511,2,"2025-09-20T00:10:46.414",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510610,1758327046425,-400.0,0.00019511,2,"2025-09-20T00:10:46.425",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510611,1758327046439,-400.0,0.00019511,2,"2025-09-20T00:10:46.439",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510612,1758327046450,-433.67,0.00019511,2,"2025-09-20T00:10:46.450",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510613,1758327046461,-438.45,0.00019511,2,"2025-09-20T00:10:46.461",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510614,1758327046472,-484.81,0.00019511,2,"2025-09-20T00:10:46.472",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510615,1758327046482,-400.0,0.00019511,2,"2025-09-20T00:10:46.482",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510616,1758327046493,-447.78,0.00019511,2,"2025-09-20T00:10:46.493",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510617,1758327046503,-400.0,0.00019511,2,"2025-09-20T00:10:46.503",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510618,1758327046514,-400.0,0.00019511,2,"2025-09-20T00:10:46.514",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510619,1758327046525,-400.0,0.00019511,2,"2025-09-20T00:10:46.525",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510620,1758327046535,-400.0,0.00019511,2,"2025-09-20T00:10:46.535",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510621,1758327046545,-400.0,0.00019511,2,"2025-09-20T00:10:46.545",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510622,1758327046556,-503.2,0.00019511,2,"2025-09-20T00:10:46.556",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510623,1758327046567,-400.0,0.00019511,2,"2025-09-20T00:10:46.567",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510624,1758327046577,-400.0,0.00019511,2,"2025-09-20T00:10:46.577",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510625,1758327046588,-448.24,0.00019511,2,"2025-09-20T00:10:46.588",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510626,1758327046599,-400.0,0.00019511,2,"2025-09-20T00:10:46.599",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510627,1758327046611,-513.5,0.00019511,2,"2025-09-20T00:10:46.611",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510628,1758327046622,-400.0,0.00019511,2,"2025-09-20T00:10:46.622",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510629,1758327046632,-400.0,0.00019511,2,"2025-09-20T00:10:46.632",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510630,1758327046643,-400.0,0.00019511,2,"2025-09-20T00:10:46.643",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510631,1758327046653,-400.0,0.00019511,2,"2025-09-20T00:10:46.653",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510632,1758327046668,-400.0,0.00019511,2,"2025-09-20T00:10:46.668",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510633,1758327046679,-400.0,0.00019511,2,"2025-09-20T00:10:46.679",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510634,1758327046689,-400.0,0.00019511,2,"2025-09-20T00:10:46.689",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510635,1758327046699,-400.0,0.00019511,2,"2025-09-20T00:10:46.699",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510636,1758327046709,-400.0,0.00019511,2,"2025-09-20T00:10:46.709",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510637,1758327046719,-400.0,0.00019511,2,"2025-09-20T00:10:46.719",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510638,1758327046730,-400.0,0.00019511,2,"2025-09-20T00:10:46.730",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510639,1758327046740,-400.0,0.00019511,2,"2025-09-20T00:10:46.740",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510640,1758327046751,-400.0,0.00019511,2,"2025-09-20T00:10:46.751",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510641,1758327046762,-669.13,0.00019511,2,"2025-09-20T00:10:46.762",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510642,1758327046773,-400.0,0.00019511,2,"2025-09-20T00:10:46.773",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510643,1758327046783,-509.16,0.00019511,2,"2025-09-20T00:10:46.783",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510644,1758327046793,-400.0,0.00019511,2,"2025-09-20T00:10:46.793",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510645,1758327046804,-733.35,0.00019511,2,"2025-09-20T00:10:46.804",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510647,1758327046815,-400.0,0.00019511,2,"2025-09-20T00:10:46.815",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510649,1758327046826,-400.0,0.00019511,2,"2025-09-20T00:10:46.826",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510651,1758327046837,-514.02,0.00019511,2,"2025-09-20T00:10:46.837",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510653,1758327046848,-400.0,0.00019511,2,"2025-09-20T00:10:46.848",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510654,1758327046859,-400.0,0.00019511,2,"2025-09-20T00:10:46.859",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510655,1758327046870,-400.0,0.00019511,2,"2025-09-20T00:10:46.870",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510656,1758327046880,-533.64,0.00019511,2,"2025-09-20T00:10:46.880",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510657,1758327046891,-609.12,0.00019511,2,"2025-09-20T00:10:46.891",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510658,1758327046902,-680.8,0.00019511,2,"2025-09-20T00:10:46.902",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510659,1758327046912,-400.0,0.00019511,2,"2025-09-20T00:10:46.912",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510660,1758327046922,-440.44,0.00019511,2,"2025-09-20T00:10:46.922",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510661,1758327046932,-447.39,0.00019511,2,"2025-09-20T00:10:46.932",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510662,1758327046943,-742.82,0.00019511,2,"2025-09-20T00:10:46.943",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510663,1758327046953,-400.0,0.00019511,2,"2025-09-20T00:10:46.953",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510664,1758327046964,-814.03,0.00019511,2,"2025-09-20T00:10:46.964",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510665,1758327046975,-484.49,0.00019511,2,"2025-09-20T00:10:46.975",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510666,1758327046986,-687.32,0.00019511,2,"2025-09-20T00:10:46.986",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510667,1758327046997,-858.35,0.00019511,2,"2025-09-20T00:10:46.997",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510668,1758327047009,-741.09,0.00019511,2,"2025-09-20T00:10:47.009",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510669,1758327047020,-400.0,0.00019511,2,"2025-09-20T00:10:47.020",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510670,1758327047030,-476.52,0.00019511,2,"2025-09-20T00:10:47.030",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510671,1758327047040,-570.65,0.00019511,2,"2025-09-20T00:10:47.040",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510672,1758327047051,-400.0,0.00019511,2,"2025-09-20T00:10:47.051",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510673,1758327047062,-1678.84,0.00019511,2,"2025-09-20T00:10:47.062",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510674,1758327047072,-406.34,0.00019511,2,"2025-09-20T00:10:47.072",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510675,1758327047082,-400.0,0.00019511,2,"2025-09-20T00:10:47.082",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510676,1758327047092,-406.06,0.00019511,2,"2025-09-20T00:10:47.092",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510677,1758327047467,-655.03,0.00019511,2,"2025-09-20T00:10:47.467",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510678,1758327047492,-444.47,0.00019511,2,"2025-09-20T00:10:47.492",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510679,1758327047502,-522.47,0.00019511,2,"2025-09-20T00:10:47.502",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510680,1758327047511,-671.96,0.00019511,2,"2025-09-20T00:10:47.511",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510681,1758327047521,-1072.32,0.00019511,2,"2025-09-20T00:10:47.521",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510682,1758327047530,-673.64,0.00019511,2,"2025-09-20T00:10:47.530",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510683,1758327047540,-435.89,0.00019511,2,"2025-09-20T00:10:47.540",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510684,1758327047549,-400.0,0.00019511,2,"2025-09-20T00:10:47.549",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510685,1758327047559,-400.0,0.00019511,2,"2025-09-20T00:10:47.559",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510686,1758327047568,-400.0,0.00019511,2,"2025-09-20T00:10:47.568",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510687,1758327047577,-532.7,0.00019511,2,"2025-09-20T00:10:47.577",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510688,1758327047586,-400.0,0.00019511,2,"2025-09-20T00:10:47.586",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510689,1758327047597,-1474.37,0.00019511,2,"2025-09-20T00:10:47.597",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510690,1758327047608,-468.39,0.00019511,2,"2025-09-20T00:10:47.608",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510691,1758327047618,-400.0,0.00019511,2,"2025-09-20T00:10:47.618",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510692,1758327047629,-641.59,0.00019511,2,"2025-09-20T00:10:47.629",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510693,1758327047640,-577.44,0.00019511,2,"2025-09-20T00:10:47.640",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510694,1758327047651,-487.55,0.00019511,2,"2025-09-20T00:10:47.651",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510695,1758327047661,-400.0,0.00019511,2,"2025-09-20T00:10:47.661",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510696,1758327047671,-449.63,0.00019511,2,"2025-09-20T00:10:47.671",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510697,1758327047680,-804.9,0.00019511,2,"2025-09-20T00:10:47.680",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510698,1758327047690,-400.0,0.00019511,2,"2025-09-20T00:10:47.690",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510699,1758327047699,-735.44,0.00019511,2,"2025-09-20T00:10:47.699",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510700,1758327047709,-400.0,0.00019511,2,"2025-09-20T00:10:47.709",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510701,1758327047719,-618.59,0.00019511,2,"2025-09-20T00:10:47.719",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510702,1758327047728,-400.0,0.00019511,2,"2025-09-20T00:10:47.728",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510703,1758327047739,-454.89,0.00019511,2,"2025-09-20T00:10:47.739",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510704,1758327047749,-735.08,0.00019511,2,"2025-09-20T00:10:47.749",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510705,1758327047758,-400.0,0.00019511,2,"2025-09-20T00:10:47.758",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510706,1758327047768,-400.0,0.00019511,2,"2025-09-20T00:10:47.768",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510707,1758327047778,-400.0,0.00019511,2,"2025-09-20T00:10:47.778",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510708,1758327047788,-502.65,0.00019511,2,"2025-09-20T00:10:47.788",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510709,1758327047798,-400.0,0.00019511,2,"2025-09-20T00:10:47.798",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510710,1758327047807,-456.99,0.00019511,2,"2025-09-20T00:10:47.807",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510711,1758327047817,-680.73,0.00019511,2,"2025-09-20T00:10:47.817",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510712,1758327047827,-1470.59,0.00019511,2,"2025-09-20T00:10:47.827",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510713,1758327047838,-400.0,0.00019511,2,"2025-09-20T00:10:47.838",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510714,1758327047848,-400.0,0.00019511,2,"2025-09-20T00:10:47.848",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510715,1758327047858,-400.0,0.00019511,2,"2025-09-20T00:10:47.858",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510716,1758327047867,-596.11,0.00019511,2,"2025-09-20T00:10:47.867",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510717,1758327047880,-474.3,0.00019511,2,"2025-09-20T00:10:47.880",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510718,1758327047890,-416.75,0.00019511,2,"2025-09-20T00:10:47.890",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510719,1758327047899,-400.0,0.00019511,2,"2025-09-20T00:10:47.899",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510720,1758327047909,-676.14,0.00019511,2,"2025-09-20T00:10:47.909",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510721,1758327047918,-1569.26,0.00019511,2,"2025-09-20T00:10:47.918",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510722,1758327047928,-400.0,0.00019511,2,"2025-09-20T00:10:47.928",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510723,1758327047937,-2084.6,0.00019511,2,"2025-09-20T00:10:47.937",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510724,1758327047947,-563.62,0.00019511,2,"2025-09-20T00:10:47.947",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510725,1758327047956,-461.85,0.00019511,2,"2025-09-20T00:10:47.956",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510726,1758327047966,-413.99,0.00019511,2,"2025-09-20T00:10:47.966",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510727,1758327047976,-400.0,0.00019511,2,"2025-09-20T00:10:47.976",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510728,1758327047985,-591.4,0.00019511,2,"2025-09-20T00:10:47.985",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510729,1758327047996,-772.77,0.00019511,2,"2025-09-20T00:10:47.996",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510730,1758327048006,-1818.21,0.00019511,2,"2025-09-20T00:10:48.006",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510731,1758327048016,-414.55,0.00019511,2,"2025-09-20T00:10:48.016",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510732,1758327048026,-400.0,0.00019511,2,"2025-09-20T00:10:48.026",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510733,1758327048035,-2070.57,0.00019511,2,"2025-09-20T00:10:48.035",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510734,1758327048045,-553.61,0.00019511,2,"2025-09-20T00:10:48.045",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510735,1758327048056,-400.0,0.00019511,2,"2025-09-20T00:10:48.056",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510736,1758327048065,-400.0,0.00019511,2,"2025-09-20T00:10:48.065",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510737,1758327048075,-754.47,0.00019511,2,"2025-09-20T00:10:48.075",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510738,1758327048085,-1552.06,0.00019511,2,"2025-09-20T00:10:48.085",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510739,1758327048095,-431.5,0.00019511,2,"2025-09-20T00:10:48.095",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510740,1758327048105,-465.44,0.00019511,2,"2025-09-20T00:10:48.105",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510741,1758327048115,-714.42,0.00019511,2,"2025-09-20T00:10:48.115",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510742,1758327048124,-549.49,0.00019511,2,"2025-09-20T00:10:48.124",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510743,1758327048134,-400.0,0.00019511,2,"2025-09-20T00:10:48.134",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510744,1758327048144,-400.0,0.00019511,2,"2025-09-20T00:10:48.144",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510745,1758327048154,-400.0,0.00019511,2,"2025-09-20T00:10:48.154",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510746,1758327048163,-400.0,0.00019511,2,"2025-09-20T00:10:48.163",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510747,1758327048173,-547.42,0.00019511,2,"2025-09-20T00:10:48.173",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510748,1758327048184,-524.62,0.00019511,2,"2025-09-20T00:10:48.184",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510749,1758327048193,-1364.66,0.00019511,2,"2025-09-20T00:10:48.193",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510750,1758327048204,-491.16,0.00019511,2,"2025-09-20T00:10:48.204",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510751,1758327048213,-1167.26,0.00019511,2,"2025-09-20T00:10:48.213",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510752,1758327048223,-400.0,0.00019511,2,"2025-09-20T00:10:48.223",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510753,1758327048233,-987.82,0.00019511,2,"2025-09-20T00:10:48.233",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510754,1758327048243,-934.85,0.00019511,2,"2025-09-20T00:10:48.243",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510755,1758327048254,-901.46,0.00019511,2,"2025-09-20T00:10:48.254",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510756,1758327048263,-434.53,0.00019511,2,"2025-09-20T00:10:48.263",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510757,1758327048273,-400.0,0.00019511,2,"2025-09-20T00:10:48.273",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510758,1758327048283,-1397.4,0.00019511,2,"2025-09-20T00:10:48.283",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510759,1758327048293,-505.73,0.00019511,2,"2025-09-20T00:10:48.293",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510760,1758327048303,-742.03,0.00019511,2,"2025-09-20T00:10:48.303",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510761,1758327048313,-418.85,0.00019511,2,"2025-09-20T00:10:48.313",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510762,1758327048322,-400.0,0.00019511,2,"2025-09-20T00:10:48.322",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510763,1758327048336,-473.82,0.00019511,2,"2025-09-20T00:10:48.336",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510764,1758327048346,-400.0,0.00019511,2,"2025-09-20T00:10:48.346",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510765,1758327048356,-400.0,0.00019511,2,"2025-09-20T00:10:48.356",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510766,1758327048366,-400.0,0.00019511,2,"2025-09-20T00:10:48.366",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510767,1758327048376,-594.34,0.00019511,2,"2025-09-20T00:10:48.376",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510768,1758327048386,-516.84,0.00019511,2,"2025-09-20T00:10:48.386",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510769,1758327048396,-2048.12,0.00019511,2,"2025-09-20T00:10:48.396",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510770,1758327048405,-835.43,0.00019511,2,"2025-09-20T00:10:48.405",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510771,1758327048415,-521.84,0.00019511,2,"2025-09-20T00:10:48.415",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510772,1758327048425,-400.0,0.00019511,2,"2025-09-20T00:10:48.425",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510773,1758327048435,-2109.84,0.00019511,2,"2025-09-20T00:10:48.435",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510774,1758327048444,-400.0,0.00019511,2,"2025-09-20T00:10:48.444",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510775,1758327048454,-505.31,0.00019511,2,"2025-09-20T00:10:48.454",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510776,1758327048465,-522.89,0.00019511,2,"2025-09-20T00:10:48.465",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510777,1758327048474,-400.0,0.00019511,2,"2025-09-20T00:10:48.474",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510778,1758327048484,-400.0,0.00019511,2,"2025-09-20T00:10:48.484",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510779,1758327048494,-451.28,0.00019511,2,"2025-09-20T00:10:48.494",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510780,1758327048504,-407.13,0.00019511,2,"2025-09-20T00:10:48.504",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510781,1758327048515,-1594.76,0.00019511,2,"2025-09-20T00:10:48.515",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510782,1758327048525,-493.97,0.00019511,2,"2025-09-20T00:10:48.525",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510783,1758327048534,-400.0,0.00019511,2,"2025-09-20T00:10:48.534",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510784,1758327048544,-400.0,0.00019511,2,"2025-09-20T00:10:48.544",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510785,1758327048555,-1103.96,0.00019511,2,"2025-09-20T00:10:48.555",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510786,1758327048564,-400.0,0.00019511,2,"2025-09-20T00:10:48.564",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510787,1758327048574,-569.95,0.00019511,2,"2025-09-20T00:10:48.574",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510788,1758327048584,-663.52,0.00019511,2,"2025-09-20T00:10:48.584",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510789,1758327048594,-923.58,0.00019511,2,"2025-09-20T00:10:48.594",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510790,1758327048604,-484.66,0.00019511,2,"2025-09-20T00:10:48.604",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510791,1758327048614,-400.0,0.00019511,2,"2025-09-20T00:10:48.614",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510792,1758327048624,-519.3,0.00019511,2,"2025-09-20T00:10:48.624",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510793,1758327048634,-936.93,0.00019511,2,"2025-09-20T00:10:48.634",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510794,1758327048644,-791.2,0.00019511,2,"2025-09-20T00:10:48.644",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510795,1758327048654,-536.26,0.00019511,2,"2025-09-20T00:10:48.654",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510796,1758327048663,-400.0,0.00019511,2,"2025-09-20T00:10:48.663",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510797,1758327048674,-400.0,0.00019511,2,"2025-09-20T00:10:48.674",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510798,1758327048684,-1553.23,0.00019511,2,"2025-09-20T00:10:48.684",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510799,1758327048694,-400.0,0.00019511,2,"2025-09-20T00:10:48.694",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510800,1758327048704,-506.34,0.00019511,2,"2025-09-20T00:10:48.704",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510801,1758327048715,-408.16,0.00019511,2,"2025-09-20T00:10:48.715",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510802,1758327048725,-774.72,0.00019511,2,"2025-09-20T00:10:48.725",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510803,1758327048735,-400.0,0.00019511,2,"2025-09-20T00:10:48.735",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510804,1758327048745,-2081.94,0.00019511,2,"2025-09-20T00:10:48.745",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510805,1758327048755,-525.34,0.00019511,2,"2025-09-20T00:10:48.755",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510806,1758327048764,-383.01958374,0.00019577,2,"2025-09-20T00:10:48.764",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510807,1758327048774,-150.0,0.000196,2,"2025-09-20T00:10:48.774",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510808,1758327048786,-150.0,0.000196,2,"2025-09-20T00:10:48.786",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510809,1758327048797,-500.0,0.0001961,2,"2025-09-20T00:10:48.797",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510810,1758327048807,-400.0,0.00019611,2,"2025-09-20T00:10:48.807",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510811,1758327048817,-400.0,0.00019611,2,"2025-09-20T00:10:48.817",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510812,1758327048827,-400.0,0.00019611,2,"2025-09-20T00:10:48.827",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510813,1758327048837,-400.0,0.00019611,2,"2025-09-20T00:10:48.837",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510814,1758327048847,-400.0,0.00019611,2,"2025-09-20T00:10:48.847",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510815,1758327048856,-400.0,0.00019611,2,"2025-09-20T00:10:48.856",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510816,1758327048866,-400.0,0.00019611,2,"2025-09-20T00:10:48.866",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510817,1758327048876,-400.0,0.00019611,2,"2025-09-20T00:10:48.876",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510818,1758327048887,-165.45589705,0.00019611,2,"2025-09-20T00:10:48.887",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510819,1758327048896,-400.0,0.00019611,2,"2025-09-20T00:10:48.896",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510820,1758327048906,-439.94,0.00019611,2,"2025-09-20T00:10:48.906",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510821,1758327048916,-400.0,0.00019611,2,"2025-09-20T00:10:48.916",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510822,1758327048925,-461.54,0.00019611,2,"2025-09-20T00:10:48.925",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510823,1758327048936,-400.0,0.00019611,2,"2025-09-20T00:10:48.936",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510824,1758327048946,-400.0,0.00019611,2,"2025-09-20T00:10:48.946",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510825,1758327048956,-400.0,0.00019611,2,"2025-09-20T00:10:48.956",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510826,1758327048966,-400.0,0.00019611,2,"2025-09-20T00:10:48.966",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510827,1758327048975,-400.0,0.00019611,2,"2025-09-20T00:10:48.975",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510828,1758327048985,-400.0,0.00019611,2,"2025-09-20T00:10:48.985",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510829,1758327048995,-400.0,0.00019611,2,"2025-09-20T00:10:48.995",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510830,1758327049006,-400.0,0.00019611,2,"2025-09-20T00:10:49.006",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510831,1758327049015,-152.74650356,0.00019611,2,"2025-09-20T00:10:49.015",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510832,1758327049025,-400.0,0.00019611,2,"2025-09-20T00:10:49.025",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510833,1758327049034,-582.82,0.00019611,2,"2025-09-20T00:10:49.034",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510834,1758327049044,-469.16,0.00019611,2,"2025-09-20T00:10:49.044",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510835,1758327049054,-400.0,0.00019611,2,"2025-09-20T00:10:49.054",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510836,1758327049063,-473.06,0.00019611,2,"2025-09-20T00:10:49.063",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510837,1758327049073,-501.23,0.00019611,2,"2025-09-20T00:10:49.073",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510838,1758327049083,-699.29,0.00019611,2,"2025-09-20T00:10:49.083",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510839,1758327049092,-400.0,0.00019611,2,"2025-09-20T00:10:49.092",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510840,1758327049101,-400.0,0.00019611,2,"2025-09-20T00:10:49.101",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510841,1758327049111,-421.41,0.00019611,2,"2025-09-20T00:10:49.111",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510842,1758327049120,-454.89,0.00019611,2,"2025-09-20T00:10:49.120",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510843,1758327049130,-400.0,0.00019611,2,"2025-09-20T00:10:49.130",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510844,1758327049139,-400.0,0.00019611,2,"2025-09-20T00:10:49.139",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510845,1758327049148,-400.0,0.00019611,2,"2025-09-20T00:10:49.148",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510846,1758327049158,-422.8,0.00019611,2,"2025-09-20T00:10:49.158",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510847,1758327049168,-404.71,0.00019611,2,"2025-09-20T00:10:49.168",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510848,1758327049178,-400.0,0.00019611,2,"2025-09-20T00:10:49.178",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510849,1758327049188,-439.89,0.00019611,2,"2025-09-20T00:10:49.188",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510850,1758327049198,-400.0,0.00019611,2,"2025-09-20T00:10:49.198",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510851,1758327049208,-446.39,0.00019611,2,"2025-09-20T00:10:49.208",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510852,1758327049218,-400.0,0.00019611,2,"2025-09-20T00:10:49.218",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510853,1758327049228,-405.34,0.00019611,2,"2025-09-20T00:10:49.228",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510854,1758327049238,-456.35,0.00019611,2,"2025-09-20T00:10:49.238",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510855,1758327049248,-400.0,0.00019611,2,"2025-09-20T00:10:49.248",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510856,1758327049258,-400.0,0.00019611,2,"2025-09-20T00:10:49.258",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510857,1758327049269,-400.0,0.00019611,2,"2025-09-20T00:10:49.269",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510858,1758327049279,-430.4,0.00019611,2,"2025-09-20T00:10:49.279",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510859,1758327049289,-498.03,0.00019611,2,"2025-09-20T00:10:49.289",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510860,1758327049299,-400.0,0.00019611,2,"2025-09-20T00:10:49.299",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510861,1758327049309,-1151.54,0.00019611,2,"2025-09-20T00:10:49.309",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510862,1758327049319,-564.75,0.00019611,2,"2025-09-20T00:10:49.319",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510863,1758327049328,-400.0,0.00019611,2,"2025-09-20T00:10:49.328",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510864,1758327049337,-400.0,0.00019611,2,"2025-09-20T00:10:49.337",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510865,1758327049348,-400.0,0.00019611,2,"2025-09-20T00:10:49.348",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510866,1758327049358,-400.0,0.00019611,2,"2025-09-20T00:10:49.358",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510867,1758327049368,-400.0,0.00019611,2,"2025-09-20T00:10:49.368",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510868,1758327049377,-457.17,0.00019611,2,"2025-09-20T00:10:49.377",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510869,1758327049388,-563.48,0.00019611,2,"2025-09-20T00:10:49.388",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510870,1758327049398,-400.0,0.00019611,2,"2025-09-20T00:10:49.398",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510871,1758327049408,-400.01,0.00019611,2,"2025-09-20T00:10:49.408",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510872,1758327049421,-400.0,0.00019611,2,"2025-09-20T00:10:49.421",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510873,1758327049437,-403.03,0.00019611,2,"2025-09-20T00:10:49.437",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510874,1758327049448,-400.0,0.00019611,2,"2025-09-20T00:10:49.448",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510875,1758327049457,-702.97,0.00019611,2,"2025-09-20T00:10:49.457",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510876,1758327049467,-400.0,0.00019611,2,"2025-09-20T00:10:49.467",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510877,1758327049477,-400.0,0.00019611,2,"2025-09-20T00:10:49.477",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510878,1758327049487,-540.27,0.00019611,2,"2025-09-20T00:10:49.487",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510879,1758327049497,-400.0,0.00019611,2,"2025-09-20T00:10:49.497",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510880,1758327049506,-407.08,0.00019611,2,"2025-09-20T00:10:49.506",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510881,1758327049516,-400.0,0.00019611,2,"2025-09-20T00:10:49.516",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510882,1758327049526,-583.12,0.00019611,2,"2025-09-20T00:10:49.526",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510883,1758327049536,-408.11,0.00019611,2,"2025-09-20T00:10:49.536",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510884,1758327049546,-400.0,0.00019611,2,"2025-09-20T00:10:49.546",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510885,1758327049556,-610.8,0.00019611,2,"2025-09-20T00:10:49.556",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510886,1758327049566,-400.0,0.00019611,2,"2025-09-20T00:10:49.566",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510887,1758327049577,-533.08,0.00019611,2,"2025-09-20T00:10:49.577",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510888,1758327049588,-400.0,0.00019611,2,"2025-09-20T00:10:49.588",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510889,1758327049599,-483.54,0.00019611,2,"2025-09-20T00:10:49.599",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510890,1758327049609,-400.0,0.00019611,2,"2025-09-20T00:10:49.609",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510891,1758327049621,-533.13,0.00019611,2,"2025-09-20T00:10:49.621",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510892,1758327049633,-451.21,0.00019611,2,"2025-09-20T00:10:49.633",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510893,1758327049644,-400.0,0.00019611,2,"2025-09-20T00:10:49.644",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510894,1758327049655,-538.24,0.00019611,2,"2025-09-20T00:10:49.655",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510895,1758327049665,-715.35,0.00019611,2,"2025-09-20T00:10:49.665",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510896,1758327049675,-400.0,0.00019611,2,"2025-09-20T00:10:49.675",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510897,1758327049684,-657.25,0.00019611,2,"2025-09-20T00:10:49.684",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510898,1758327049694,-401.33,0.00019611,2,"2025-09-20T00:10:49.694",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510899,1758327049703,-483.66,0.00019611,2,"2025-09-20T00:10:49.703",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510900,1758327049714,-400.0,0.00019611,2,"2025-09-20T00:10:49.714",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510901,1758327049726,-466.68,0.00019611,2,"2025-09-20T00:10:49.726",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510902,1758327049738,-400.0,0.00019611,2,"2025-09-20T00:10:49.738",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510903,1758327049748,-400.0,0.00019611,2,"2025-09-20T00:10:49.748",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510904,1758327049759,-452.72,0.00019611,2,"2025-09-20T00:10:49.759",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510905,1758327049770,-424.61,0.00019611,2,"2025-09-20T00:10:49.770",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510906,1758327049781,-400.0,0.00019611,2,"2025-09-20T00:10:49.781",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510907,1758327049791,-839.81,0.00019611,2,"2025-09-20T00:10:49.791",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510908,1758327049801,-486.1,0.00019611,2,"2025-09-20T00:10:49.801",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510909,1758327049812,-400.0,0.00019611,2,"2025-09-20T00:10:49.812",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510910,1758327049822,-952.36,0.00019611,2,"2025-09-20T00:10:49.822",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510911,1758327049833,-400.0,0.00019611,2,"2025-09-20T00:10:49.833",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510912,1758327049843,-400.0,0.00019611,2,"2025-09-20T00:10:49.843",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510913,1758327049854,-426.0,0.00019611,2,"2025-09-20T00:10:49.854",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510914,1758327049865,-400.0,0.00019611,2,"2025-09-20T00:10:49.865",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510915,1758327049875,-567.22,0.00019611,2,"2025-09-20T00:10:49.875",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510916,1758327049950,-400.0,0.00019611,2,"2025-09-20T00:10:49.950",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510917,1758327049961,-433.86,0.00019611,2,"2025-09-20T00:10:49.961",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510918,1758327049971,-210.16608128,0.00019611,2,"2025-09-20T00:10:49.971",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510919,1758327049982,-400.0,0.00019611,2,"2025-09-20T00:10:49.982",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510920,1758327049993,-400.0,0.00019611,2,"2025-09-20T00:10:49.993",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510921,1758327050003,-400.0,0.00019611,2,"2025-09-20T00:10:50.003",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510922,1758327050014,-400.0,0.00019611,2,"2025-09-20T00:10:50.014",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510923,1758327050024,-400.0,0.00019611,2,"2025-09-20T00:10:50.024",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510924,1758327050035,-402.12,0.00019611,2,"2025-09-20T00:10:50.035",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510925,1758327050046,-400.0,0.00019611,2,"2025-09-20T00:10:50.046",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510926,1758327050056,-400.0,0.00019611,2,"2025-09-20T00:10:50.056",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510927,1758327050066,-436.64,0.00019611,2,"2025-09-20T00:10:50.066",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510928,1758327050075,-400.0,0.00019611,2,"2025-09-20T00:10:50.075",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510929,1758327050085,-574.58,0.00019611,2,"2025-09-20T00:10:50.085",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510930,1758327050096,-400.0,0.00019611,2,"2025-09-20T00:10:50.096",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510931,1758327050106,-400.0,0.00019611,2,"2025-09-20T00:10:50.106",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510932,1758327050116,-586.0,0.00019611,2,"2025-09-20T00:10:50.116",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510933,1758327050128,-479.48,0.00019611,2,"2025-09-20T00:10:50.128",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510934,1758327050138,-528.44,0.00019611,2,"2025-09-20T00:10:50.138",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510935,1758327050149,-724.36,0.00019611,2,"2025-09-20T00:10:50.149",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510936,1758327050160,-442.5,0.00019611,2,"2025-09-20T00:10:50.160",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510937,1758327050172,-492.41,0.00019611,2,"2025-09-20T00:10:50.172",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510938,1758327050182,-400.0,0.00019611,2,"2025-09-20T00:10:50.182",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510939,1758327050193,-400.0,0.00019611,2,"2025-09-20T00:10:50.193",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510940,1758327050203,-400.0,0.00019611,2,"2025-09-20T00:10:50.203",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510941,1758327050214,-400.0,0.00019611,2,"2025-09-20T00:10:50.214",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510942,1758327050223,-787.35,0.00019611,2,"2025-09-20T00:10:50.223",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510943,1758327050235,-400.0,0.00019611,2,"2025-09-20T00:10:50.235",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510944,1758327050244,-533.39,0.00019611,2,"2025-09-20T00:10:50.244",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510945,1758327050254,-966.48,0.00019611,2,"2025-09-20T00:10:50.254",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510946,1758327050264,-400.0,0.00019611,2,"2025-09-20T00:10:50.264",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510947,1758327050273,-817.97,0.00019611,2,"2025-09-20T00:10:50.273",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510948,1758327050282,-446.43,0.00019611,2,"2025-09-20T00:10:50.282",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510949,1758327050292,-400.0,0.00019611,2,"2025-09-20T00:10:50.292",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510950,1758327050301,-1502.7,0.00019611,2,"2025-09-20T00:10:50.301",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510951,1758327050311,-400.0,0.00019611,2,"2025-09-20T00:10:50.311",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510952,1758327050320,-3504.66,0.00019611,2,"2025-09-20T00:10:50.320",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510953,1758327050333,-573.84,0.00019611,2,"2025-09-20T00:10:50.333",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510954,1758327050342,-400.0,0.00019611,2,"2025-09-20T00:10:50.342",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510955,1758327050352,-495.62,0.00019611,2,"2025-09-20T00:10:50.352",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510956,1758327050362,-441.0,0.00019611,2,"2025-09-20T00:10:50.362",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510957,1758327050372,-944.64,0.00019611,2,"2025-09-20T00:10:50.372",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510958,1758327050381,-441.64,0.00019611,2,"2025-09-20T00:10:50.381",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510959,1758327050391,-656.25,0.00019611,2,"2025-09-20T00:10:50.391",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510960,1758327050401,-425.7,0.00019611,2,"2025-09-20T00:10:50.401",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510961,1758327050411,-621.58,0.00019611,2,"2025-09-20T00:10:50.411",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510962,1758327050421,-777.84,0.00019611,2,"2025-09-20T00:10:50.421",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510963,1758327050430,-400.0,0.00019611,2,"2025-09-20T00:10:50.430",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510964,1758327050439,-400.0,0.00019611,2,"2025-09-20T00:10:50.439",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510965,1758327050449,-729.45,0.00019611,2,"2025-09-20T00:10:50.449",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510966,1758327050458,-208.44845164,0.00019611,2,"2025-09-20T00:10:50.458",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510967,1758327050467,-661.05,0.00019611,2,"2025-09-20T00:10:50.467",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510968,1758327050477,-556.71,0.00019611,2,"2025-09-20T00:10:50.477",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510969,1758327050487,-544.42,0.00019611,2,"2025-09-20T00:10:50.487",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510970,1758327050498,-400.0,0.00019611,2,"2025-09-20T00:10:50.498",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510971,1758327050507,-400.0,0.00019611,2,"2025-09-20T00:10:50.507",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510972,1758327050517,-760.38,0.00019611,2,"2025-09-20T00:10:50.517",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510973,1758327050527,-477.4,0.00019611,2,"2025-09-20T00:10:50.527",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510974,1758327050537,-473.09,0.00019611,2,"2025-09-20T00:10:50.537",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510975,1758327050546,-530.73,0.00019611,2,"2025-09-20T00:10:50.546",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510976,1758327050556,-407.95,0.00019611,2,"2025-09-20T00:10:50.556",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510977,1758327050566,-578.09,0.00019611,2,"2025-09-20T00:10:50.566",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510978,1758327050575,-625.03,0.00019611,2,"2025-09-20T00:10:50.575",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510979,1758327050584,-523.36,0.00019611,2,"2025-09-20T00:10:50.584",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510980,1758327050593,-446.6,0.00019611,2,"2025-09-20T00:10:50.593",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510981,1758327050602,-677.01,0.00019611,2,"2025-09-20T00:10:50.602",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510982,1758327050612,-582.97,0.00019611,2,"2025-09-20T00:10:50.612",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510983,1758327050621,-502.33,0.00019611,2,"2025-09-20T00:10:50.621",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510984,1758327050631,-407.9,0.00019611,2,"2025-09-20T00:10:50.631",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510985,1758327050640,-546.4,0.00019611,2,"2025-09-20T00:10:50.640",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510986,1758327050650,-463.1,0.00019611,2,"2025-09-20T00:10:50.650",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510987,1758327050659,-400.0,0.00019611,2,"2025-09-20T00:10:50.659",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510988,1758327050668,-794.0,0.00019611,2,"2025-09-20T00:10:50.668",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510989,1758327050677,-565.04,0.00019611,2,"2025-09-20T00:10:50.677",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510990,1758327050687,-587.27,0.00019611,2,"2025-09-20T00:10:50.687",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510991,1758327050696,-627.75,0.00019611,2,"2025-09-20T00:10:50.696",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510992,1758327050705,-616.73,0.00019611,2,"2025-09-20T00:10:50.705",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510993,1758327050714,-596.64,0.00019611,2,"2025-09-20T00:10:50.714",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510994,1758327050724,-793.34,0.00019611,2,"2025-09-20T00:10:50.724",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510995,1758327050733,-697.95,0.00019611,2,"2025-09-20T00:10:50.733",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510996,1758327050742,-567.86,0.00019611,2,"2025-09-20T00:10:50.742",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510997,1758327050752,-753.29,0.00019611,2,"2025-09-20T00:10:50.752",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510998,1758327050761,-705.01,0.00019611,2,"2025-09-20T00:10:50.761",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386510999,1758327050773,-603.52,0.00019611,2,"2025-09-20T00:10:50.773",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511000,1758327050783,-2010.98,0.00019611,2,"2025-09-20T00:10:50.783",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511001,1758327050792,-1654.37,0.00019611,2,"2025-09-20T00:10:50.792",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511002,1758327050801,-462.43,0.00019611,2,"2025-09-20T00:10:50.801",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511003,1758327050811,-616.05,0.00019611,2,"2025-09-20T00:10:50.811",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511004,1758327050821,-445.17,0.00019611,2,"2025-09-20T00:10:50.821",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511005,1758327050831,-1000.0,0.00019611,2,"2025-09-20T00:10:50.831",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511006,1758327050843,-400.0,0.00019611,2,"2025-09-20T00:10:50.843",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511007,1758327050853,-3661.65,0.00019611,2,"2025-09-20T00:10:50.853",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511008,1758327050863,-568.57,0.00019611,2,"2025-09-20T00:10:50.863",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511009,1758327050872,-420.79,0.00019612,2,"2025-09-20T00:10:50.872",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511010,1758327050883,-718.53,0.00019612,2,"2025-09-20T00:10:50.883",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511011,1758327050894,-895.01,0.00019612,2,"2025-09-20T00:10:50.894",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511012,1758327050905,-934.35,0.00019612,2,"2025-09-20T00:10:50.905",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511013,1758327050914,-1081.88,0.00019612,2,"2025-09-20T00:10:50.914",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511014,1758327050925,-1114.43,0.00019612,2,"2025-09-20T00:10:50.925",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511015,1758327050936,-1550.46,0.00019612,2,"2025-09-20T00:10:50.936",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511016,1758327050947,-490.88,0.00019612,2,"2025-09-20T00:10:50.947",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511017,1758327050957,-608.98,0.00019612,2,"2025-09-20T00:10:50.957",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511018,1758327050967,-529.44,0.00019612,2,"2025-09-20T00:10:50.967",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511019,1758327050976,-1104.61,0.00019612,2,"2025-09-20T00:10:50.976",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511020,1758327050989,-400.0,0.00019612,2,"2025-09-20T00:10:50.989",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511021,1758327050999,-458.25,0.00019612,2,"2025-09-20T00:10:50.999",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511022,1758327051008,-593.02,0.00019612,2,"2025-09-20T00:10:51.008",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511023,1758327051019,-550.53,0.00019612,2,"2025-09-20T00:10:51.019",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511024,1758327051031,-638.99,0.00019612,2,"2025-09-20T00:10:51.031",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511025,1758327051042,-921.0,0.00019678,2,"2025-09-20T00:10:51.042",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511026,1758327051053,-3392.0,0.00019678,2,"2025-09-20T00:10:51.053",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511027,1758327051063,-1261.0,0.00019678,2,"2025-09-20T00:10:51.063",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511028,1758327051074,-569.0,0.00019678,2,"2025-09-20T00:10:51.074",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511029,1758327051086,-602.0,0.00019678,2,"2025-09-20T00:10:51.086",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511030,1758327051097,-852.73604896,0.00019736,2,"2025-09-20T00:10:51.097",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511031,1758327051107,-1304.0,0.00019742,2,"2025-09-20T00:10:51.107",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511032,1758327051117,-1581.0,0.00019742,2,"2025-09-20T00:10:51.117",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511033,1758327051127,-813.0,0.00019742,2,"2025-09-20T00:10:51.127",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511034,1758327051139,-4229.0,0.00019742,2,"2025-09-20T00:10:51.139",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511035,1758327051150,-898.0,0.00019742,2,"2025-09-20T00:10:51.150",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511036,1758327051163,-4174.0,0.00019742,2,"2025-09-20T00:10:51.163",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511037,1758327051173,-18880.0,0.00019742,2,"2025-09-20T00:10:51.173",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511038,1758327051182,-6181.0,0.00019742,2,"2025-09-20T00:10:51.182",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511039,1758327051193,-727.0,0.00019742,2,"2025-09-20T00:10:51.193",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511040,1758327051205,-472.26,0.00019756,2,"2025-09-20T00:10:51.205",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511041,1758327051215,-472.26,0.00019756,2,"2025-09-20T00:10:51.215",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511042,1758327051225,-988.04,0.00019772,2,"2025-09-20T00:10:51.225",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511043,1758327051235,-784.88,0.00019772,2,"2025-09-20T00:10:51.235",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511044,1758327051245,-630.15,0.00019772,2,"2025-09-20T00:10:51.245",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511045,1758327051255,-151.0,0.00019782,2,"2025-09-20T00:10:51.255",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511046,1758327051266,-1465.0,0.00019785,2,"2025-09-20T00:10:51.266",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511047,1758327051276,-191.126733,0.00019785,2,"2025-09-20T00:10:51.276",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511048,1758327051287,-296.985439,0.00019785,2,"2025-09-20T00:10:51.287",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511049,1758327051297,-314.082257,0.00019785,2,"2025-09-20T00:10:51.297",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511050,1758327051307,-400.0,0.00019785,2,"2025-09-20T00:10:51.307",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511051,1758327051316,-500.0,0.00019785,2,"2025-09-20T00:10:51.316",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511052,1758327051326,-400.0,0.00019785,2,"2025-09-20T00:10:51.326",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511053,1758327051336,-400.0,0.00019785,2,"2025-09-20T00:10:51.336",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511054,1758327051345,-422.44,0.00019785,2,"2025-09-20T00:10:51.345",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511055,1758327051354,-181.81381772,0.00019785,2,"2025-09-20T00:10:51.354",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511056,1758327051364,-428.32,0.00019785,2,"2025-09-20T00:10:51.364",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511057,1758327051373,-460.31,0.00019785,2,"2025-09-20T00:10:51.373",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511058,1758327051383,-400.0,0.00019785,2,"2025-09-20T00:10:51.383",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511059,1758327051393,-400.0,0.00019785,2,"2025-09-20T00:10:51.393",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511060,1758327051403,-400.0,0.00019785,2,"2025-09-20T00:10:51.403",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511061,1758327051412,-400.0,0.00019785,2,"2025-09-20T00:10:51.412",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511062,1758327051421,-443.16,0.00019785,2,"2025-09-20T00:10:51.421",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511063,1758327051430,-400.0,0.00019785,2,"2025-09-20T00:10:51.430",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511064,1758327051440,-400.0,0.00019785,2,"2025-09-20T00:10:51.440",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511065,1758327051450,-418.38,0.00019785,2,"2025-09-20T00:10:51.450",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511066,1758327051459,-433.55,0.00019785,2,"2025-09-20T00:10:51.459",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511067,1758327051468,-400.0,0.00019785,2,"2025-09-20T00:10:51.468",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511068,1758327051477,-400.0,0.00019785,2,"2025-09-20T00:10:51.477",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511069,1758327051487,-420.21,0.00019785,2,"2025-09-20T00:10:51.487",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511070,1758327051496,-400.0,0.00019785,2,"2025-09-20T00:10:51.496",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511071,1758327051505,-400.0,0.00019785,2,"2025-09-20T00:10:51.505",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511072,1758327051515,-400.0,0.00019785,2,"2025-09-20T00:10:51.515",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511073,1758327051524,-418.9,0.00019785,2,"2025-09-20T00:10:51.524",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511074,1758327051533,-400.0,0.00019785,2,"2025-09-20T00:10:51.533",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511075,1758327051542,-400.0,0.00019785,2,"2025-09-20T00:10:51.542",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511076,1758327051552,-400.0,0.00019785,2,"2025-09-20T00:10:51.552",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511077,1758327051561,-451.43,0.00019785,2,"2025-09-20T00:10:51.561",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511078,1758327051572,-400.0,0.00019785,2,"2025-09-20T00:10:51.572",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511079,1758327051583,-400.0,0.00019785,2,"2025-09-20T00:10:51.583",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511080,1758327051595,-400.0,0.00019785,2,"2025-09-20T00:10:51.595",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511081,1758327051605,-435.0,0.00019785,2,"2025-09-20T00:10:51.605",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511082,1758327051615,-400.0,0.00019785,2,"2025-09-20T00:10:51.615",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511083,1758327051627,-400.0,0.00019785,2,"2025-09-20T00:10:51.627",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511084,1758327051637,-400.0,0.00019785,2,"2025-09-20T00:10:51.637",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511085,1758327051647,-406.04,0.00019785,2,"2025-09-20T00:10:51.647",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511086,1758327051657,-400.0,0.00019785,2,"2025-09-20T00:10:51.657",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511087,1758327051666,-423.58,0.00019785,2,"2025-09-20T00:10:51.666",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511088,1758327051676,-400.0,0.00019785,2,"2025-09-20T00:10:51.676",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511089,1758327051685,-400.0,0.00019785,2,"2025-09-20T00:10:51.685",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511090,1758327051695,-400.0,0.00019785,2,"2025-09-20T00:10:51.695",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511091,1758327051705,-400.0,0.00019785,2,"2025-09-20T00:10:51.705",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511092,1758327051715,-400.0,0.00019785,2,"2025-09-20T00:10:51.715",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511093,1758327051724,-400.0,0.00019785,2,"2025-09-20T00:10:51.724",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511094,1758327051734,-400.0,0.00019785,2,"2025-09-20T00:10:51.734",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511095,1758327051744,-400.0,0.00019785,2,"2025-09-20T00:10:51.744",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511096,1758327051754,-400.0,0.00019785,2,"2025-09-20T00:10:51.754",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511097,1758327051764,-400.0,0.00019785,2,"2025-09-20T00:10:51.764",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511098,1758327051774,-401.56,0.00019785,2,"2025-09-20T00:10:51.774",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511099,1758327051784,-400.0,0.00019785,2,"2025-09-20T00:10:51.784",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511100,1758327051794,-400.0,0.00019785,2,"2025-09-20T00:10:51.794",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511101,1758327051804,-400.0,0.00019785,2,"2025-09-20T00:10:51.804",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511102,1758327051814,-400.0,0.00019785,2,"2025-09-20T00:10:51.814",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511103,1758327051826,-443.3,0.00019785,2,"2025-09-20T00:10:51.826",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511104,1758327051836,-400.0,0.00019785,2,"2025-09-20T00:10:51.836",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511105,1758327051846,-400.0,0.00019785,2,"2025-09-20T00:10:51.846",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511106,1758327051856,-400.0,0.00019785,2,"2025-09-20T00:10:51.856",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511107,1758327051866,-487.31,0.00019785,2,"2025-09-20T00:10:51.866",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511108,1758327051876,-545.93,0.00019785,2,"2025-09-20T00:10:51.876",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511109,1758327051886,-400.0,0.00019785,2,"2025-09-20T00:10:51.886",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511110,1758327051898,-482.12,0.00019785,2,"2025-09-20T00:10:51.898",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511111,1758327051907,-400.0,0.00019785,2,"2025-09-20T00:10:51.907",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511112,1758327051919,-400.0,0.00019785,2,"2025-09-20T00:10:51.919",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511113,1758327051929,-433.67,0.00019785,2,"2025-09-20T00:10:51.929",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511114,1758327051940,-438.45,0.00019785,2,"2025-09-20T00:10:51.940",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511115,1758327051949,-484.81,0.00019785,2,"2025-09-20T00:10:51.949",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511116,1758327051959,-400.0,0.00019785,2,"2025-09-20T00:10:51.959",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511117,1758327051968,-447.78,0.00019785,2,"2025-09-20T00:10:51.968",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511118,1758327051977,-400.0,0.00019785,2,"2025-09-20T00:10:51.977",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511119,1758327051988,-400.0,0.00019785,2,"2025-09-20T00:10:51.988",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511120,1758327051999,-400.0,0.00019785,2,"2025-09-20T00:10:51.999",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511121,1758327052010,-400.0,0.00019785,2,"2025-09-20T00:10:52.010",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511122,1758327052020,-400.0,0.00019785,2,"2025-09-20T00:10:52.020",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511123,1758327052030,-503.2,0.00019785,2,"2025-09-20T00:10:52.030",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511124,1758327052040,-400.0,0.00019785,2,"2025-09-20T00:10:52.040",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511125,1758327052051,-400.0,0.00019785,2,"2025-09-20T00:10:52.051",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511126,1758327052061,-448.24,0.00019785,2,"2025-09-20T00:10:52.061",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511127,1758327052070,-400.0,0.00019785,2,"2025-09-20T00:10:52.070",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511128,1758327052080,-513.5,0.00019785,2,"2025-09-20T00:10:52.080",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511129,1758327052090,-400.0,0.00019785,2,"2025-09-20T00:10:52.090",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511130,1758327052101,-400.0,0.00019785,2,"2025-09-20T00:10:52.101",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511131,1758327052113,-295.16790746,0.00019785,2,"2025-09-20T00:10:52.113",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511132,1758327052123,-400.0,0.00019785,2,"2025-09-20T00:10:52.123",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511133,1758327052133,-400.0,0.00019785,2,"2025-09-20T00:10:52.133",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511134,1758327052144,-400.0,0.00019785,2,"2025-09-20T00:10:52.144",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511135,1758327052155,-400.0,0.00019785,2,"2025-09-20T00:10:52.155",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511136,1758327052165,-400.0,0.00019785,2,"2025-09-20T00:10:52.165",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511137,1758327052174,-400.0,0.00019785,2,"2025-09-20T00:10:52.174",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511138,1758327052185,-400.0,0.00019785,2,"2025-09-20T00:10:52.185",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511139,1758327052194,-400.0,0.00019785,2,"2025-09-20T00:10:52.194",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511140,1758327052204,-400.0,0.00019785,2,"2025-09-20T00:10:52.204",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511141,1758327052215,-400.0,0.00019785,2,"2025-09-20T00:10:52.215",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511142,1758327052225,-669.13,0.00019785,2,"2025-09-20T00:10:52.225",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511143,1758327052235,-400.0,0.00019785,2,"2025-09-20T00:10:52.235",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511144,1758327052245,-509.16,0.00019785,2,"2025-09-20T00:10:52.245",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511145,1758327052255,-400.0,0.00019785,2,"2025-09-20T00:10:52.255",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511146,1758327052264,-733.35,0.00019785,2,"2025-09-20T00:10:52.264",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511147,1758327052274,-400.0,0.00019785,2,"2025-09-20T00:10:52.274",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511148,1758327052284,-400.0,0.00019785,2,"2025-09-20T00:10:52.284",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511149,1758327052295,-514.02,0.00019785,2,"2025-09-20T00:10:52.295",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511150,1758327052304,-400.0,0.00019785,2,"2025-09-20T00:10:52.304",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511151,1758327052314,-400.0,0.00019785,2,"2025-09-20T00:10:52.314",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511152,1758327052324,-400.0,0.00019785,2,"2025-09-20T00:10:52.324",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511153,1758327052337,-533.64,0.00019785,2,"2025-09-20T00:10:52.337",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511154,1758327052347,-609.12,0.00019785,2,"2025-09-20T00:10:52.347",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511155,1758327052356,-680.8,0.00019785,2,"2025-09-20T00:10:52.356",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511156,1758327052365,-372.68,0.00019785,2,"2025-09-20T00:10:52.365",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511157,1758327052374,-440.44,0.00019785,2,"2025-09-20T00:10:52.374",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511158,1758327052384,-447.39,0.00019785,2,"2025-09-20T00:10:52.384",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511159,1758327052393,-742.82,0.00019785,2,"2025-09-20T00:10:52.393",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511160,1758327052403,-400.0,0.00019785,2,"2025-09-20T00:10:52.403",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511161,1758327052413,-814.03,0.00019785,2,"2025-09-20T00:10:52.413",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511162,1758327052422,-484.49,0.00019785,2,"2025-09-20T00:10:52.422",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511163,1758327052431,-687.32,0.00019785,2,"2025-09-20T00:10:52.431",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511164,1758327052440,-858.35,0.00019785,2,"2025-09-20T00:10:52.440",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511165,1758327052450,-741.09,0.00019785,2,"2025-09-20T00:10:52.450",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511166,1758327052459,-400.0,0.00019785,2,"2025-09-20T00:10:52.459",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511167,1758327052468,-476.52,0.00019785,2,"2025-09-20T00:10:52.468",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511168,1758327052478,-570.65,0.00019785,2,"2025-09-20T00:10:52.478",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511169,1758327052487,-400.0,0.00019785,2,"2025-09-20T00:10:52.487",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511170,1758327052496,-1678.84,0.00019785,2,"2025-09-20T00:10:52.496",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511171,1758327052505,-400.0,0.00019785,2,"2025-09-20T00:10:52.505",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511172,1758327052515,-406.34,0.00019785,2,"2025-09-20T00:10:52.515",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511173,1758327052524,-406.06,0.00019785,2,"2025-09-20T00:10:52.524",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511174,1758327052533,-655.03,0.00019785,2,"2025-09-20T00:10:52.533",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511175,1758327052543,-444.47,0.00019785,2,"2025-09-20T00:10:52.543",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511176,1758327052552,-522.47,0.00019785,2,"2025-09-20T00:10:52.552",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511177,1758327052561,-671.96,0.00019785,2,"2025-09-20T00:10:52.561",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511178,1758327052572,-1072.32,0.00019785,2,"2025-09-20T00:10:52.572",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511179,1758327052581,-673.64,0.00019785,2,"2025-09-20T00:10:52.581",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511180,1758327052591,-435.89,0.00019785,2,"2025-09-20T00:10:52.591",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511181,1758327052600,-492.34836095,0.00019785,2,"2025-09-20T00:10:52.600",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511182,1758327052609,-400.0,0.00019785,2,"2025-09-20T00:10:52.609",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511183,1758327052619,-400.0,0.00019785,2,"2025-09-20T00:10:52.619",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511184,1758327052628,-532.7,0.00019785,2,"2025-09-20T00:10:52.628",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511185,1758327052638,-400.0,0.00019785,2,"2025-09-20T00:10:52.638",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511186,1758327052647,-1474.37,0.00019785,2,"2025-09-20T00:10:52.647",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511187,1758327052656,-468.39,0.00019785,2,"2025-09-20T00:10:52.656",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511188,1758327052665,-641.59,0.00019785,2,"2025-09-20T00:10:52.665",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511189,1758327052674,-400.0,0.00019785,2,"2025-09-20T00:10:52.674",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511190,1758327052684,-577.44,0.00019785,2,"2025-09-20T00:10:52.684",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511191,1758327052695,-487.55,0.00019785,2,"2025-09-20T00:10:52.695",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511192,1758327052706,-400.0,0.00019785,2,"2025-09-20T00:10:52.706",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511193,1758327052715,-449.63,0.00019785,2,"2025-09-20T00:10:52.715",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511194,1758327052726,-804.9,0.00019785,2,"2025-09-20T00:10:52.726",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511195,1758327052737,-400.0,0.00019785,2,"2025-09-20T00:10:52.737",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511196,1758327052746,-735.44,0.00019785,2,"2025-09-20T00:10:52.746",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511197,1758327052755,-400.0,0.00019785,2,"2025-09-20T00:10:52.755",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511198,1758327052765,-618.59,0.00019785,2,"2025-09-20T00:10:52.765",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511199,1758327052774,-400.0,0.00019785,2,"2025-09-20T00:10:52.774",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511200,1758327052783,-454.89,0.00019785,2,"2025-09-20T00:10:52.783",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511201,1758327052794,-400.0,0.00019785,2,"2025-09-20T00:10:52.794",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511202,1758327052803,-400.0,0.00019785,2,"2025-09-20T00:10:52.803",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511203,1758327052813,-735.08,0.00019785,2,"2025-09-20T00:10:52.813",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511204,1758327052822,-502.65,0.00019785,2,"2025-09-20T00:10:52.822",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511205,1758327052831,-400.0,0.00019785,2,"2025-09-20T00:10:52.831",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511206,1758327052842,-456.99,0.00019785,2,"2025-09-20T00:10:52.842",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511207,1758327052852,-680.73,0.00019785,2,"2025-09-20T00:10:52.852",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511208,1758327052863,-1470.59,0.00019785,2,"2025-09-20T00:10:52.863",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511209,1758327052874,-400.0,0.00019785,2,"2025-09-20T00:10:52.874",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511210,1758327052885,-400.0,0.00019785,2,"2025-09-20T00:10:52.885",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511211,1758327052895,-400.0,0.00019785,2,"2025-09-20T00:10:52.895",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511212,1758327052906,-596.11,0.00019785,2,"2025-09-20T00:10:52.906",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511213,1758327052916,-474.3,0.00019785,2,"2025-09-20T00:10:52.916",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511214,1758327052927,-416.75,0.00019785,2,"2025-09-20T00:10:52.927",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511215,1758327052938,-400.0,0.00019785,2,"2025-09-20T00:10:52.938",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511216,1758327052947,-676.14,0.00019785,2,"2025-09-20T00:10:52.947",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511217,1758327052956,-1569.26,0.00019785,2,"2025-09-20T00:10:52.956",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511218,1758327052967,-400.0,0.00019785,2,"2025-09-20T00:10:52.967",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511219,1758327052977,-563.62,0.00019785,2,"2025-09-20T00:10:52.977",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511220,1758327052987,-2084.6,0.00019785,2,"2025-09-20T00:10:52.987",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511221,1758327052997,-461.85,0.00019785,2,"2025-09-20T00:10:52.997",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511222,1758327053007,-413.99,0.00019785,2,"2025-09-20T00:10:53.007",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511223,1758327053017,-500.0,0.00019785,2,"2025-09-20T00:10:53.017",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511224,1758327053027,-400.0,0.00019785,2,"2025-09-20T00:10:53.027",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511225,1758327053038,-591.4,0.00019785,2,"2025-09-20T00:10:53.038",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511226,1758327053049,-772.77,0.00019785,2,"2025-09-20T00:10:53.049",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511227,1758327053059,-1818.21,0.00019785,2,"2025-09-20T00:10:53.059",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511228,1758327053069,-414.55,0.00019785,2,"2025-09-20T00:10:53.069",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511229,1758327053079,-400.0,0.00019785,2,"2025-09-20T00:10:53.079",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511230,1758327053089,-2070.57,0.00019785,2,"2025-09-20T00:10:53.089",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511231,1758327053099,-553.61,0.00019785,2,"2025-09-20T00:10:53.099",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511232,1758327053108,-400.0,0.00019785,2,"2025-09-20T00:10:53.108",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511233,1758327053117,-400.0,0.00019785,2,"2025-09-20T00:10:53.117",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511234,1758327053127,-1552.06,0.00019785,2,"2025-09-20T00:10:53.127",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511235,1758327053136,-754.47,0.00019785,2,"2025-09-20T00:10:53.136",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511236,1758327053147,-431.5,0.00019785,2,"2025-09-20T00:10:53.147",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511237,1758327053158,-465.44,0.00019785,2,"2025-09-20T00:10:53.158",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511238,1758327053167,-714.42,0.00019785,2,"2025-09-20T00:10:53.167",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511239,1758327053176,-549.49,0.00019785,2,"2025-09-20T00:10:53.176",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511240,1758327053186,-400.0,0.00019785,2,"2025-09-20T00:10:53.186",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511241,1758327053196,-400.0,0.00019785,2,"2025-09-20T00:10:53.196",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511242,1758327053205,-400.0,0.00019785,2,"2025-09-20T00:10:53.205",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511243,1758327053215,-400.0,0.00019785,2,"2025-09-20T00:10:53.215",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511244,1758327053224,-547.42,0.00019785,2,"2025-09-20T00:10:53.224",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511245,1758327053233,-524.62,0.00019785,2,"2025-09-20T00:10:53.233",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511246,1758327053243,-1364.66,0.00019785,2,"2025-09-20T00:10:53.243",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511247,1758327053252,-491.16,0.00019785,2,"2025-09-20T00:10:53.252",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511248,1758327053261,-1167.26,0.00019785,2,"2025-09-20T00:10:53.261",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511249,1758327053271,-400.0,0.00019785,2,"2025-09-20T00:10:53.271",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511250,1758327053281,-987.82,0.00019785,2,"2025-09-20T00:10:53.281",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511251,1758327053291,-934.85,0.00019785,2,"2025-09-20T00:10:53.291",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511252,1758327053301,-901.46,0.00019785,2,"2025-09-20T00:10:53.301",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511253,1758327053310,-434.53,0.00019785,2,"2025-09-20T00:10:53.310",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511254,1758327053320,-400.0,0.00019785,2,"2025-09-20T00:10:53.320",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511255,1758327053330,-1397.4,0.00019785,2,"2025-09-20T00:10:53.330",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511256,1758327053341,-505.73,0.00019785,2,"2025-09-20T00:10:53.341",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511257,1758327053350,-418.85,0.00019785,2,"2025-09-20T00:10:53.350",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511258,1758327053359,-400.0,0.00019785,2,"2025-09-20T00:10:53.359",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511259,1758327053369,-473.82,0.00019785,2,"2025-09-20T00:10:53.369",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511260,1758327053378,-400.0,0.00019785,2,"2025-09-20T00:10:53.378",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511261,1758327053387,-742.03,0.00019785,2,"2025-09-20T00:10:53.387",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511262,1758327053397,-400.0,0.00019785,2,"2025-09-20T00:10:53.397",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511263,1758327053406,-400.0,0.00019785,2,"2025-09-20T00:10:53.406",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511264,1758327053415,-594.34,0.00019785,2,"2025-09-20T00:10:53.415",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511265,1758327053425,-516.84,0.00019785,2,"2025-09-20T00:10:53.425",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511266,1758327053434,-835.43,0.00019785,2,"2025-09-20T00:10:53.434",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511267,1758327053443,-2048.12,0.00019785,2,"2025-09-20T00:10:53.443",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511268,1758327053453,-521.84,0.00019785,2,"2025-09-20T00:10:53.453",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511269,1758327053463,-400.0,0.00019785,2,"2025-09-20T00:10:53.463",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511270,1758327053472,-2109.84,0.00019785,2,"2025-09-20T00:10:53.472",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511271,1758327053481,-400.0,0.00019785,2,"2025-09-20T00:10:53.481",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511272,1758327053490,-505.31,0.00019785,2,"2025-09-20T00:10:53.490",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511273,1758327053499,-522.89,0.00019785,2,"2025-09-20T00:10:53.499",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511274,1758327053509,-400.0,0.00019785,2,"2025-09-20T00:10:53.509",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511275,1758327053518,-400.0,0.00019785,2,"2025-09-20T00:10:53.518",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511276,1758327053527,-451.28,0.00019785,2,"2025-09-20T00:10:53.527",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511277,1758327053536,-407.13,0.00019785,2,"2025-09-20T00:10:53.536",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511278,1758327053545,-493.97,0.00019785,2,"2025-09-20T00:10:53.545",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511279,1758327053555,-1594.76,0.00019785,2,"2025-09-20T00:10:53.555",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511280,1758327053564,-400.0,0.00019785,2,"2025-09-20T00:10:53.564",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511281,1758327053574,-400.0,0.00019785,2,"2025-09-20T00:10:53.574",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511282,1758327053584,-1103.96,0.00019785,2,"2025-09-20T00:10:53.584",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511283,1758327053593,-400.0,0.00019785,2,"2025-09-20T00:10:53.593",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511284,1758327053603,-569.95,0.00019785,2,"2025-09-20T00:10:53.603",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511285,1758327053613,-663.52,0.00019785,2,"2025-09-20T00:10:53.613",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511286,1758327053622,-923.58,0.00019785,2,"2025-09-20T00:10:53.622",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511287,1758327053632,-484.66,0.00019785,2,"2025-09-20T00:10:53.632",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511288,1758327053642,-400.0,0.00019785,2,"2025-09-20T00:10:53.642",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511289,1758327053651,-519.3,0.00019785,2,"2025-09-20T00:10:53.651",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511290,1758327053661,-791.2,0.00019785,2,"2025-09-20T00:10:53.661",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511291,1758327053671,-936.93,0.00019785,2,"2025-09-20T00:10:53.671",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511292,1758327053680,-536.26,0.00019785,2,"2025-09-20T00:10:53.680",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511293,1758327053690,-400.0,0.00019785,2,"2025-09-20T00:10:53.690",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511294,1758327053699,-400.0,0.00019785,2,"2025-09-20T00:10:53.699",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511295,1758327053709,-1553.23,0.00019785,2,"2025-09-20T00:10:53.709",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511296,1758327053719,-400.0,0.00019785,2,"2025-09-20T00:10:53.719",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511297,1758327053728,-506.34,0.00019785,2,"2025-09-20T00:10:53.728",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511298,1758327053737,-408.16,0.00019785,2,"2025-09-20T00:10:53.737",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511299,1758327053746,-774.72,0.00019785,2,"2025-09-20T00:10:53.746",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511300,1758327053756,-400.0,0.00019785,2,"2025-09-20T00:10:53.756",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511301,1758327053765,-2081.94,0.00019785,2,"2025-09-20T00:10:53.765",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511302,1758327053775,-10000.0,0.00019786,2,"2025-09-20T00:10:53.775",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511303,1758327053784,-7247.83610135,0.00019788,2,"2025-09-20T00:10:53.784",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511304,1758327053794,-7000.0,0.000198,2,"2025-09-20T00:10:53.794",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511305,1758327053803,-700.0,0.00019808,2,"2025-09-20T00:10:53.803",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511306,1758327053813,-1541.57332458,0.0001981,2,"2025-09-20T00:10:53.813",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511307,1758327053823,-798.40473582,0.00019813,2,"2025-09-20T00:10:53.823",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511308,1758327053832,-1336.891,0.00019815,2,"2025-09-20T00:10:53.832",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511309,1758327053843,-1000.0,0.00019821,2,"2025-09-20T00:10:53.843",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511310,1758327053855,-1000.0,0.00019821,2,"2025-09-20T00:10:53.855",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511311,1758327053866,-1000.0,0.00019821,2,"2025-09-20T00:10:53.866",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511312,1758327053875,-502.8322223,0.00019821,2,"2025-09-20T00:10:53.875",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511313,1758327053886,-1000.0,0.00019821,2,"2025-09-20T00:10:53.886",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511314,1758327053896,-1000.0,0.00019821,2,"2025-09-20T00:10:53.896",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511315,1758327053906,-1000.0,0.00019821,2,"2025-09-20T00:10:53.906",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511316,1758327053916,-200.0,0.0001984,2,"2025-09-20T00:10:53.916",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511317,1758327053928,-1014.87374418,0.00019842,2,"2025-09-20T00:10:53.928",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511318,1758327053938,-300.0,0.00019864,2,"2025-09-20T00:10:53.938",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511319,1758327053949,-1425.0,0.00019866,2,"2025-09-20T00:10:53.949",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511320,1758327053959,-5800.0,0.00019866,2,"2025-09-20T00:10:53.959",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511321,1758327053970,-177.84654444,0.00019872,2,"2025-09-20T00:10:53.970",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511322,1758327053980,-500.0,0.00019873,2,"2025-09-20T00:10:53.980",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511323,1758327053991,-500.0,0.00019873,2,"2025-09-20T00:10:53.991",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511324,1758327054001,-197.91282707,0.00019873,2,"2025-09-20T00:10:54.001",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511325,1758327054011,-5800.0,0.00019875,2,"2025-09-20T00:10:54.011",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511326,1758327054021,-150.0,0.00019878,2,"2025-09-20T00:10:54.021",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511327,1758327054031,-150.0,0.00019878,2,"2025-09-20T00:10:54.031",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511328,1758327054041,-2040.0,0.00019878,2,"2025-09-20T00:10:54.041",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511329,1758327054052,-151.0,0.00019878,2,"2025-09-20T00:10:54.052",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511330,1758327054062,-151.0,0.00019878,2,"2025-09-20T00:10:54.062",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511331,1758327054075,-40184.16647697,0.00019882,2,"2025-09-20T00:10:54.075",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511332,1758327054086,-576.35,0.00019883,2,"2025-09-20T00:10:54.086",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511333,1758327054096,-5800.0,0.00019883,2,"2025-09-20T00:10:54.096",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511334,1758327054107,-400.0,0.00019885,2,"2025-09-20T00:10:54.107",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511335,1758327054118,-400.0,0.00019885,2,"2025-09-20T00:10:54.118",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511336,1758327054127,-334.09225323,0.00019885,2,"2025-09-20T00:10:54.127",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511337,1758327054137,-400.0,0.00019885,2,"2025-09-20T00:10:54.137",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511338,1758327054147,-400.0,0.00019885,2,"2025-09-20T00:10:54.147",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511339,1758327054236,-400.0,0.00019885,2,"2025-09-20T00:10:54.236",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511340,1758327054282,-400.0,0.00019885,2,"2025-09-20T00:10:54.282",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511341,1758327054292,-400.0,0.00019885,2,"2025-09-20T00:10:54.292",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511342,1758327054301,-400.0,0.00019885,2,"2025-09-20T00:10:54.301",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511343,1758327054310,-439.94,0.00019885,2,"2025-09-20T00:10:54.310",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511344,1758327054320,-400.0,0.00019885,2,"2025-09-20T00:10:54.320",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511345,1758327054331,-461.54,0.00019885,2,"2025-09-20T00:10:54.331",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511346,1758327054341,-400.0,0.00019885,2,"2025-09-20T00:10:54.341",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511347,1758327054351,-400.0,0.00019885,2,"2025-09-20T00:10:54.351",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511348,1758327054361,-400.0,0.00019885,2,"2025-09-20T00:10:54.361",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511349,1758327054371,-400.0,0.00019885,2,"2025-09-20T00:10:54.371",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511350,1758327054381,-400.0,0.00019885,2,"2025-09-20T00:10:54.381",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511351,1758327054391,-400.0,0.00019885,2,"2025-09-20T00:10:54.391",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511352,1758327054400,-400.0,0.00019885,2,"2025-09-20T00:10:54.400",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511353,1758327054411,-400.0,0.00019885,2,"2025-09-20T00:10:54.411",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511354,1758327054421,-400.0,0.00019885,2,"2025-09-20T00:10:54.421",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511355,1758327054431,-582.82,0.00019885,2,"2025-09-20T00:10:54.431",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511356,1758327054440,-469.16,0.00019885,2,"2025-09-20T00:10:54.440",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511357,1758327054450,-400.0,0.00019885,2,"2025-09-20T00:10:54.450",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511358,1758327054459,-473.06,0.00019885,2,"2025-09-20T00:10:54.459",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511359,1758327054470,-501.23,0.00019885,2,"2025-09-20T00:10:54.470",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511360,1758327054479,-699.29,0.00019885,2,"2025-09-20T00:10:54.479",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511361,1758327054489,-400.0,0.00019885,2,"2025-09-20T00:10:54.489",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511362,1758327054498,-400.0,0.00019885,2,"2025-09-20T00:10:54.498",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511363,1758327054508,-421.41,0.00019885,2,"2025-09-20T00:10:54.508",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511364,1758327054517,-454.89,0.00019885,2,"2025-09-20T00:10:54.517",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511365,1758327054527,-400.0,0.00019885,2,"2025-09-20T00:10:54.527",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511366,1758327054536,-499.33255902,0.00019885,2,"2025-09-20T00:10:54.536",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511367,1758327054546,-400.0,0.00019885,2,"2025-09-20T00:10:54.546",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511368,1758327054556,-422.8,0.00019885,2,"2025-09-20T00:10:54.556",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511369,1758327054565,-404.71,0.00019885,2,"2025-09-20T00:10:54.565",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511370,1758327054575,-400.0,0.00019885,2,"2025-09-20T00:10:54.575",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511371,1758327054584,-439.89,0.00019885,2,"2025-09-20T00:10:54.584",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511372,1758327054594,-159.09717066,0.00019885,2,"2025-09-20T00:10:54.594",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511373,1758327054604,-446.39,0.00019885,2,"2025-09-20T00:10:54.604",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511374,1758327054614,-400.0,0.00019885,2,"2025-09-20T00:10:54.614",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511375,1758327054623,-405.34,0.00019885,2,"2025-09-20T00:10:54.623",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511376,1758327054633,-456.35,0.00019885,2,"2025-09-20T00:10:54.633",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511377,1758327054641,-400.0,0.00019885,2,"2025-09-20T00:10:54.641",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511378,1758327054649,-400.0,0.00019885,2,"2025-09-20T00:10:54.649",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511379,1758327054658,-400.0,0.00019885,2,"2025-09-20T00:10:54.658",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511380,1758327054668,-430.4,0.00019885,2,"2025-09-20T00:10:54.668",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511381,1758327054678,-498.03,0.00019885,2,"2025-09-20T00:10:54.678",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511382,1758327054687,-400.0,0.00019885,2,"2025-09-20T00:10:54.687",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511383,1758327054697,-1151.54,0.00019885,2,"2025-09-20T00:10:54.697",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511384,1758327054706,-564.75,0.00019885,2,"2025-09-20T00:10:54.706",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511385,1758327054716,-400.0,0.00019885,2,"2025-09-20T00:10:54.716",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511386,1758327054726,-400.0,0.00019885,2,"2025-09-20T00:10:54.726",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511387,1758327054735,-400.0,0.00019885,2,"2025-09-20T00:10:54.735",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511388,1758327054744,-500.0,0.00019885,2,"2025-09-20T00:10:54.744",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511389,1758327054754,-400.0,0.00019885,2,"2025-09-20T00:10:54.754",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511390,1758327054764,-400.0,0.00019885,2,"2025-09-20T00:10:54.764",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511391,1758327054773,-457.17,0.00019885,2,"2025-09-20T00:10:54.773",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511392,1758327054783,-563.48,0.00019885,2,"2025-09-20T00:10:54.783",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511393,1758327054792,-400.0,0.00019885,2,"2025-09-20T00:10:54.792",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511394,1758327054802,-400.01,0.00019885,2,"2025-09-20T00:10:54.802",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511395,1758327054811,-400.0,0.00019885,2,"2025-09-20T00:10:54.811",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511396,1758327054821,-403.03,0.00019885,2,"2025-09-20T00:10:54.821",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511397,1758327054830,-400.0,0.00019885,2,"2025-09-20T00:10:54.830",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511398,1758327054840,-702.97,0.00019885,2,"2025-09-20T00:10:54.840",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511399,1758327054849,-400.0,0.00019885,2,"2025-09-20T00:10:54.849",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511400,1758327054859,-400.0,0.00019885,2,"2025-09-20T00:10:54.859",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511401,1758327054869,-540.27,0.00019885,2,"2025-09-20T00:10:54.869",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511402,1758327054878,-400.0,0.00019885,2,"2025-09-20T00:10:54.878",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511403,1758327054888,-407.08,0.00019885,2,"2025-09-20T00:10:54.888",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511404,1758327054898,-400.0,0.00019885,2,"2025-09-20T00:10:54.898",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511405,1758327054907,-583.12,0.00019885,2,"2025-09-20T00:10:54.907",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511406,1758327054917,-408.11,0.00019885,2,"2025-09-20T00:10:54.917",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511407,1758327054927,-400.0,0.00019885,2,"2025-09-20T00:10:54.927",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511408,1758327054936,-610.8,0.00019885,2,"2025-09-20T00:10:54.936",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511409,1758327054946,-400.0,0.00019885,2,"2025-09-20T00:10:54.946",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511410,1758327054956,-533.08,0.00019885,2,"2025-09-20T00:10:54.956",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511411,1758327054966,-400.0,0.00019885,2,"2025-09-20T00:10:54.966",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511412,1758327054976,-483.54,0.00019885,2,"2025-09-20T00:10:54.976",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511413,1758327054985,-400.0,0.00019885,2,"2025-09-20T00:10:54.985",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511414,1758327054995,-533.13,0.00019885,2,"2025-09-20T00:10:54.995",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511415,1758327055005,-451.21,0.00019885,2,"2025-09-20T00:10:55.005",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511416,1758327055014,-400.0,0.00019885,2,"2025-09-20T00:10:55.014",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511417,1758327055024,-538.24,0.00019885,2,"2025-09-20T00:10:55.024",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511418,1758327055033,-715.35,0.00019885,2,"2025-09-20T00:10:55.033",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511419,1758327055043,-400.0,0.00019885,2,"2025-09-20T00:10:55.043",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511420,1758327055052,-657.25,0.00019885,2,"2025-09-20T00:10:55.052",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511421,1758327055062,-401.33,0.00019885,2,"2025-09-20T00:10:55.062",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511422,1758327055072,-483.66,0.00019885,2,"2025-09-20T00:10:55.072",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511423,1758327055081,-400.0,0.00019885,2,"2025-09-20T00:10:55.081",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511424,1758327055090,-466.68,0.00019885,2,"2025-09-20T00:10:55.090",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511425,1758327055100,-400.0,0.00019885,2,"2025-09-20T00:10:55.100",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511426,1758327055109,-400.0,0.00019885,2,"2025-09-20T00:10:55.109",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511427,1758327055119,-452.72,0.00019885,2,"2025-09-20T00:10:55.119",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511428,1758327055128,-424.61,0.00019885,2,"2025-09-20T00:10:55.128",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511429,1758327055137,-400.0,0.00019885,2,"2025-09-20T00:10:55.137",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511430,1758327055147,-839.81,0.00019885,2,"2025-09-20T00:10:55.147",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511431,1758327055156,-486.1,0.00019885,2,"2025-09-20T00:10:55.156",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511432,1758327055166,-400.0,0.00019885,2,"2025-09-20T00:10:55.166",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511433,1758327055175,-952.36,0.00019885,2,"2025-09-20T00:10:55.175",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511434,1758327055185,-400.0,0.00019885,2,"2025-09-20T00:10:55.185",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511435,1758327055195,-400.0,0.00019885,2,"2025-09-20T00:10:55.195",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511436,1758327055205,-426.0,0.00019885,2,"2025-09-20T00:10:55.205",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511437,1758327055214,-400.0,0.00019885,2,"2025-09-20T00:10:55.214",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511438,1758327055224,-567.22,0.00019885,2,"2025-09-20T00:10:55.224",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511439,1758327055234,-400.0,0.00019885,2,"2025-09-20T00:10:55.234",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511440,1758327055243,-433.86,0.00019885,2,"2025-09-20T00:10:55.243",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511441,1758327055253,-400.0,0.00019885,2,"2025-09-20T00:10:55.253",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511442,1758327055262,-400.0,0.00019885,2,"2025-09-20T00:10:55.262",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511443,1758327055272,-400.0,0.00019885,2,"2025-09-20T00:10:55.272",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511444,1758327055282,-400.0,0.00019885,2,"2025-09-20T00:10:55.282",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511445,1758327055292,-400.0,0.00019885,2,"2025-09-20T00:10:55.292",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511446,1758327055302,-402.12,0.00019885,2,"2025-09-20T00:10:55.302",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511447,1758327055312,-400.0,0.00019885,2,"2025-09-20T00:10:55.312",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511448,1758327055322,-400.0,0.00019885,2,"2025-09-20T00:10:55.322",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511449,1758327055331,-436.64,0.00019885,2,"2025-09-20T00:10:55.331",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511450,1758327055341,-400.0,0.00019885,2,"2025-09-20T00:10:55.341",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511451,1758327055351,-574.58,0.00019885,2,"2025-09-20T00:10:55.351",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511452,1758327055361,-400.0,0.00019885,2,"2025-09-20T00:10:55.361",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511453,1758327055371,-400.0,0.00019885,2,"2025-09-20T00:10:55.371",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511454,1758327055380,-586.0,0.00019885,2,"2025-09-20T00:10:55.380",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511455,1758327055390,-479.48,0.00019885,2,"2025-09-20T00:10:55.390",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511456,1758327055399,-528.44,0.00019885,2,"2025-09-20T00:10:55.399",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511457,1758327055409,-442.5,0.00019885,2,"2025-09-20T00:10:55.409",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511458,1758327055419,-724.36,0.00019885,2,"2025-09-20T00:10:55.419",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511459,1758327055429,-492.41,0.00019885,2,"2025-09-20T00:10:55.429",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511460,1758327055438,-400.0,0.00019885,2,"2025-09-20T00:10:55.438",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511461,1758327055449,-400.0,0.00019885,2,"2025-09-20T00:10:55.449",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511462,1758327055458,-400.0,0.00019885,2,"2025-09-20T00:10:55.458",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511463,1758327055468,-400.0,0.00019885,2,"2025-09-20T00:10:55.468",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511464,1758327055478,-787.35,0.00019885,2,"2025-09-20T00:10:55.478",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511465,1758327055488,-400.0,0.00019885,2,"2025-09-20T00:10:55.488",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511466,1758327055497,-533.39,0.00019885,2,"2025-09-20T00:10:55.497",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511467,1758327055507,-966.48,0.00019885,2,"2025-09-20T00:10:55.507",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511468,1758327055517,-400.0,0.00019885,2,"2025-09-20T00:10:55.517",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511469,1758327055527,-817.97,0.00019885,2,"2025-09-20T00:10:55.527",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511470,1758327055537,-446.43,0.00019885,2,"2025-09-20T00:10:55.537",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511471,1758327055546,-400.0,0.00019885,2,"2025-09-20T00:10:55.546",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511472,1758327055555,-1502.7,0.00019885,2,"2025-09-20T00:10:55.555",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511473,1758327055565,-400.0,0.00019885,2,"2025-09-20T00:10:55.565",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511474,1758327055574,-3504.66,0.00019885,2,"2025-09-20T00:10:55.574",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511475,1758327055584,-573.84,0.00019885,2,"2025-09-20T00:10:55.584",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511476,1758327055593,-400.0,0.00019885,2,"2025-09-20T00:10:55.593",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511477,1758327055603,-495.62,0.00019885,2,"2025-09-20T00:10:55.603",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511478,1758327055613,-441.0,0.00019885,2,"2025-09-20T00:10:55.613",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511479,1758327055622,-944.64,0.00019885,2,"2025-09-20T00:10:55.622",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511480,1758327055632,-441.64,0.00019885,2,"2025-09-20T00:10:55.632",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511481,1758327055642,-656.25,0.00019885,2,"2025-09-20T00:10:55.642",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511482,1758327055651,-425.7,0.00019885,2,"2025-09-20T00:10:55.651",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511483,1758327055661,-621.58,0.00019885,2,"2025-09-20T00:10:55.661",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511484,1758327055671,-777.84,0.00019885,2,"2025-09-20T00:10:55.671",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511485,1758327055680,-400.0,0.00019885,2,"2025-09-20T00:10:55.680",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511486,1758327055690,-400.0,0.00019885,2,"2025-09-20T00:10:55.690",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511487,1758327055699,-729.45,0.00019885,2,"2025-09-20T00:10:55.699",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511488,1758327055709,-661.05,0.00019885,2,"2025-09-20T00:10:55.709",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511489,1758327055719,-556.71,0.00019885,2,"2025-09-20T00:10:55.719",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511490,1758327055728,-544.42,0.00019885,2,"2025-09-20T00:10:55.728",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511491,1758327055737,-400.0,0.00019885,2,"2025-09-20T00:10:55.737",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511492,1758327055747,-400.0,0.00019885,2,"2025-09-20T00:10:55.747",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511493,1758327055756,-760.38,0.00019885,2,"2025-09-20T00:10:55.756",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511494,1758327055766,-477.4,0.00019885,2,"2025-09-20T00:10:55.766",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511495,1758327055776,-473.09,0.00019885,2,"2025-09-20T00:10:55.776",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511496,1758327055785,-530.73,0.00019885,2,"2025-09-20T00:10:55.785",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511497,1758327055795,-578.09,0.00019885,2,"2025-09-20T00:10:55.795",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511498,1758327055805,-625.03,0.00019885,2,"2025-09-20T00:10:55.805",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511499,1758327055814,-407.95,0.00019885,2,"2025-09-20T00:10:55.814",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511500,1758327055824,-523.36,0.00019885,2,"2025-09-20T00:10:55.824",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511501,1758327055834,-446.6,0.00019885,2,"2025-09-20T00:10:55.834",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511502,1758327055844,-677.01,0.00019885,2,"2025-09-20T00:10:55.844",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511503,1758327055854,-500.0,0.00019885,2,"2025-09-20T00:10:55.854",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511504,1758327055864,-582.97,0.00019885,2,"2025-09-20T00:10:55.864",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511505,1758327055873,-502.33,0.00019885,2,"2025-09-20T00:10:55.873",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511506,1758327055884,-407.9,0.00019885,2,"2025-09-20T00:10:55.884",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511507,1758327055894,-546.4,0.00019885,2,"2025-09-20T00:10:55.894",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511508,1758327055904,-463.1,0.00019885,2,"2025-09-20T00:10:55.904",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511509,1758327055914,-400.0,0.00019885,2,"2025-09-20T00:10:55.914",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511510,1758327055924,-794.0,0.00019885,2,"2025-09-20T00:10:55.924",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511511,1758327055934,-565.04,0.00019885,2,"2025-09-20T00:10:55.934",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511512,1758327055943,-587.27,0.00019885,2,"2025-09-20T00:10:55.943",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511513,1758327055954,-627.75,0.00019885,2,"2025-09-20T00:10:55.954",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511514,1758327055963,-616.73,0.00019885,2,"2025-09-20T00:10:55.963",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511515,1758327055973,-596.64,0.00019885,2,"2025-09-20T00:10:55.973",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511516,1758327055983,-793.34,0.00019885,2,"2025-09-20T00:10:55.983",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511517,1758327055992,-567.86,0.00019885,2,"2025-09-20T00:10:55.992",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511518,1758327056002,-697.95,0.00019885,2,"2025-09-20T00:10:56.002",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511519,1758327056013,-753.29,0.00019885,2,"2025-09-20T00:10:56.013",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511520,1758327056024,-705.01,0.00019885,2,"2025-09-20T00:10:56.024",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511521,1758327056035,-603.52,0.00019885,2,"2025-09-20T00:10:56.035",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511522,1758327056046,-2010.98,0.00019885,2,"2025-09-20T00:10:56.046",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511523,1758327056058,-1654.37,0.00019885,2,"2025-09-20T00:10:56.058",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511524,1758327056067,-462.43,0.00019885,2,"2025-09-20T00:10:56.067",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511525,1758327056078,-150.0,0.00019885,2,"2025-09-20T00:10:56.078",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511526,1758327056089,-616.05,0.00019885,2,"2025-09-20T00:10:56.089",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511527,1758327056100,-445.17,0.00019885,2,"2025-09-20T00:10:56.100",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511528,1758327056110,-400.0,0.00019885,2,"2025-09-20T00:10:56.110",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511529,1758327056119,-1000.0,0.00019885,2,"2025-09-20T00:10:56.119",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511530,1758327056128,-3661.65,0.00019885,2,"2025-09-20T00:10:56.128",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511531,1758327056138,-420.79,0.00019886,2,"2025-09-20T00:10:56.138",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511532,1758327056148,-718.53,0.00019886,2,"2025-09-20T00:10:56.148",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511533,1758327056158,-895.01,0.00019886,2,"2025-09-20T00:10:56.158",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511534,1758327056168,-934.35,0.00019886,2,"2025-09-20T00:10:56.168",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511535,1758327056177,-1081.88,0.00019886,2,"2025-09-20T00:10:56.177",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511536,1758327056187,-1114.43,0.00019886,2,"2025-09-20T00:10:56.187",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511537,1758327056196,-1550.46,0.00019886,2,"2025-09-20T00:10:56.196",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511538,1758327056206,-490.88,0.00019886,2,"2025-09-20T00:10:56.206",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511539,1758327056216,-608.98,0.00019886,2,"2025-09-20T00:10:56.216",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511540,1758327056226,-529.44,0.00019886,2,"2025-09-20T00:10:56.226",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511541,1758327056235,-1104.61,0.00019886,2,"2025-09-20T00:10:56.235",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511542,1758327056245,-463.89566999,0.00019886,2,"2025-09-20T00:10:56.245",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511543,1758327056254,-458.25,0.00019886,2,"2025-09-20T00:10:56.254",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511544,1758327056264,-593.02,0.00019886,2,"2025-09-20T00:10:56.264",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511545,1758327056273,-550.53,0.00019886,2,"2025-09-20T00:10:56.273",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511546,1758327056283,-638.99,0.00019886,2,"2025-09-20T00:10:56.283",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511547,1758327056292,-5800.0,0.00019892,2,"2025-09-20T00:10:56.292",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511548,1758327056301,-2143.96,0.000199,2,"2025-09-20T00:10:56.301",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511549,1758327056311,-606.20920982,0.000199,2,"2025-09-20T00:10:56.311",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511550,1758327056320,-5800.0,0.000199,2,"2025-09-20T00:10:56.320",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511551,1758327056330,-396.58010834,0.000199,2,"2025-09-20T00:10:56.330",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511552,1758327056342,-7000.0,0.000199,2,"2025-09-20T00:10:56.342",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511553,1758327056351,-1934.95502779,0.000199,2,"2025-09-20T00:10:56.351",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511554,1758327056362,-183.79283244,0.000199,3,"2025-09-20T00:10:56.362",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511555,1758327056372,-211.699729,0.000199,2,"2025-09-20T00:10:56.372",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511556,1758327056622,-568.96858206,0.000199,2,"2025-09-20T00:10:56.622",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511557,1758327056695,-152.0,0.00019914,3,"2025-09-20T00:10:56.695",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511558,1758327056705,-150.0,0.00019938,2,"2025-09-20T00:10:56.705",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511559,1758327056715,-150.0,0.00019938,2,"2025-09-20T00:10:56.715",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511560,1758327056724,-500.0,0.00019938,2,"2025-09-20T00:10:56.724",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511561,1758327056734,-151.81498266,0.00019938,2,"2025-09-20T00:10:56.734",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511562,1758327056743,-150.0,0.00019938,2,"2025-09-20T00:10:56.743",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511563,1758327056753,-150.0,0.00019938,2,"2025-09-20T00:10:56.753",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511564,1758327056763,-150.0,0.00019938,2,"2025-09-20T00:10:56.763",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511565,1758327056773,-150.0,0.00019938,2,"2025-09-20T00:10:56.773",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511566,1758327056783,-150.0,0.00019938,2,"2025-09-20T00:10:56.783",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511567,1758327056793,-150.0,0.00019938,2,"2025-09-20T00:10:56.793",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511568,1758327056803,-150.0,0.00019938,2,"2025-09-20T00:10:56.803",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511569,1758327056813,-200.75598379,0.00019938,2,"2025-09-20T00:10:56.813",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511570,1758327056823,-150.0,0.00019938,2,"2025-09-20T00:10:56.823",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511571,1758327056835,-150.0,0.00019938,2,"2025-09-20T00:10:56.835",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511572,1758327056844,-150.0,0.00019938,2,"2025-09-20T00:10:56.844",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511573,1758327056854,-500.0,0.00019938,2,"2025-09-20T00:10:56.854",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511574,1758327056864,-150.0,0.00019938,2,"2025-09-20T00:10:56.864",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511575,1758327056874,-150.0,0.00019938,2,"2025-09-20T00:10:56.874",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511576,1758327056885,-500.0,0.00019938,2,"2025-09-20T00:10:56.885",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511577,1758327056896,-150.0,0.00019938,2,"2025-09-20T00:10:56.896",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511578,1758327056907,-150.0,0.00019938,2,"2025-09-20T00:10:56.907",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511579,1758327056917,-536.0,0.00019938,2,"2025-09-20T00:10:56.917",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511580,1758327056928,-500.0,0.00019938,2,"2025-09-20T00:10:56.928",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511581,1758327056938,-430.0,0.00019938,2,"2025-09-20T00:10:56.938",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511582,1758327056948,-563.0,0.00019938,2,"2025-09-20T00:10:56.948",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511583,1758327056961,-150.0,0.00019938,2,"2025-09-20T00:10:56.961",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511584,1758327056972,-500.0,0.00019938,2,"2025-09-20T00:10:56.972",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511585,1758327056983,-150.0,0.00019938,2,"2025-09-20T00:10:56.983",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511586,1758327056992,-150.0,0.00019938,2,"2025-09-20T00:10:56.992",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511587,1758327057002,-789.0,0.00019938,2,"2025-09-20T00:10:57.002",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511588,1758327057012,-500.0,0.00019938,2,"2025-09-20T00:10:57.012",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511589,1758327057024,-152.07398961,0.00019938,2,"2025-09-20T00:10:57.024",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511590,1758327057035,-150.0,0.00019938,2,"2025-09-20T00:10:57.035",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511591,1758327057045,-150.0,0.00019938,2,"2025-09-20T00:10:57.045",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511592,1758327057056,-152.70771985,0.00019938,2,"2025-09-20T00:10:57.056",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511593,1758327057065,-500.0,0.00019938,2,"2025-09-20T00:10:57.065",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511594,1758327057075,-500.0,0.00019938,2,"2025-09-20T00:10:57.075",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511595,1758327057086,-466.0,0.00019938,2,"2025-09-20T00:10:57.086",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511596,1758327057096,-500.0,0.00019938,2,"2025-09-20T00:10:57.096",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511597,1758327057108,-150.0,0.00019938,2,"2025-09-20T00:10:57.108",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511598,1758327057119,-1000.0,0.00019968,2,"2025-09-20T00:10:57.119",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511599,1758327057130,-500.0,0.00019973,2,"2025-09-20T00:10:57.130",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511600,1758327057140,-500.0,0.00019973,2,"2025-09-20T00:10:57.140",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511601,1758327057151,-500.0,0.00019973,2,"2025-09-20T00:10:57.151",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511602,1758327057162,-500.0,0.00019973,2,"2025-09-20T00:10:57.162",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511603,1758327057171,-500.0,0.00019973,2,"2025-09-20T00:10:57.171",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511604,1758327057182,-505.085565,0.00019973,2,"2025-09-20T00:10:57.182",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511605,1758327057193,-587.58300258,0.00019973,2,"2025-09-20T00:10:57.193",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511606,1758327057203,-500.0,0.00019973,2,"2025-09-20T00:10:57.203",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511607,1758327057214,-500.0,0.00019973,2,"2025-09-20T00:10:57.214",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511608,1758327057223,-500.0,0.00019973,2,"2025-09-20T00:10:57.223",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511609,1758327057233,-245.14559597,0.00019973,2,"2025-09-20T00:10:57.233",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511610,1758327057243,-500.0,0.00019973,2,"2025-09-20T00:10:57.243",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511611,1758327057253,-500.0,0.00019973,2,"2025-09-20T00:10:57.253",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511612,1758327057262,-500.0,0.00019973,2,"2025-09-20T00:10:57.262",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511613,1758327057272,-502.96237646,0.00019973,2,"2025-09-20T00:10:57.272",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511614,1758327057282,-500.0,0.00019973,2,"2025-09-20T00:10:57.282",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511615,1758327057292,-500.0,0.00019973,2,"2025-09-20T00:10:57.292",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511616,1758327057302,-500.0,0.00019973,2,"2025-09-20T00:10:57.302",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511617,1758327057312,-500.0,0.00019973,2,"2025-09-20T00:10:57.312",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511618,1758327057322,-500.0,0.00019973,2,"2025-09-20T00:10:57.322",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511619,1758327057332,-500.0,0.00019973,2,"2025-09-20T00:10:57.332",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511620,1758327057343,-500.0,0.00019973,2,"2025-09-20T00:10:57.343",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511621,1758327057355,-500.0,0.00019973,2,"2025-09-20T00:10:57.355",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511622,1758327057364,-500.0,0.00019973,2,"2025-09-20T00:10:57.364",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511623,1758327057375,-500.0,0.00019973,2,"2025-09-20T00:10:57.375",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511624,1758327057386,-168.0,0.00019976,2,"2025-09-20T00:10:57.386",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511625,1758327057396,-220.7,0.0001998,2,"2025-09-20T00:10:57.396",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511626,1758327057406,-177.84654444,0.0001999,2,"2025-09-20T00:10:57.406",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511627,1758327057415,-23258.25679854,0.00019997,2,"2025-09-20T00:10:57.415",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511628,1758327057425,-151.0,0.00019997,2,"2025-09-20T00:10:57.425",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511629,1758327057435,-300.0,0.00019999,2,"2025-09-20T00:10:57.435",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511630,1758327057445,-300.0,0.00019999,2,"2025-09-20T00:10:57.445",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511631,1758327057455,-300.0,0.00019999,2,"2025-09-20T00:10:57.455",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511632,1758327057465,-68394.6158963,0.00019999,2,"2025-09-20T00:10:57.465",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511633,1758327057474,-3552.7152579,0.00019999,2,"2025-09-20T00:10:57.474",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511634,1758327057484,-500.0,0.00019999,2,"2025-09-20T00:10:57.484",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511635,1758327057493,-500.0,0.00019999,2,"2025-09-20T00:10:57.493",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511636,1758327057503,-500.0,0.00019999,2,"2025-09-20T00:10:57.503",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511637,1758327057512,-500.0,0.00019999,2,"2025-09-20T00:10:57.512",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511638,1758327057522,-500.0,0.00019999,2,"2025-09-20T00:10:57.522",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511639,1758327057531,-500.0,0.00019999,2,"2025-09-20T00:10:57.531",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511640,1758327057540,-500.0,0.00019999,2,"2025-09-20T00:10:57.540",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511641,1758327057550,-500.0,0.00019999,2,"2025-09-20T00:10:57.550",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511642,1758327057561,-500.0,0.00019999,2,"2025-09-20T00:10:57.561",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511643,1758327057570,-500.0,0.00019999,2,"2025-09-20T00:10:57.570",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511644,1758327057582,-500.0,0.00019999,2,"2025-09-20T00:10:57.582",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511645,1758327057593,-500.0,0.00019999,2,"2025-09-20T00:10:57.593",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511646,1758327057603,-500.0,0.00019999,2,"2025-09-20T00:10:57.603",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511647,1758327057614,-500.0,0.00019999,2,"2025-09-20T00:10:57.614",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511648,1758327057624,-645.26,0.00019999,2,"2025-09-20T00:10:57.624",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511649,1758327057633,-64708.6512381,0.00019999,2,"2025-09-20T00:10:57.633",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511650,1758327057643,-500.0,0.00019999,2,"2025-09-20T00:10:57.643",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511651,1758327057652,-500.0,0.00019999,2,"2025-09-20T00:10:57.652",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511652,1758327057662,-500.0,0.00019999,2,"2025-09-20T00:10:57.662",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511653,1758327057672,-500.0,0.00019999,2,"2025-09-20T00:10:57.672",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511654,1758327057682,-500.0,0.00019999,2,"2025-09-20T00:10:57.682",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511655,1758327057692,-500.0,0.00019999,2,"2025-09-20T00:10:57.692",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511656,1758327057701,-500.0,0.00019999,2,"2025-09-20T00:10:57.701",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511657,1758327057711,-500.0,0.00019999,2,"2025-09-20T00:10:57.711",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511658,1758327057720,-433.79620187,0.00019999,2,"2025-09-20T00:10:57.720",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511659,1758327057730,-15267.41810034,0.0002,2,"2025-09-20T00:10:57.730",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511660,1758327057740,-64545.5689581,0.0002,2,"2025-09-20T00:10:57.740",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511661,1758327057750,-252719.68095875,0.0002,2,"2025-09-20T00:10:57.750",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511662,1758327057760,-10746.30084372,0.0002,2,"2025-09-20T00:10:57.760",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511663,1758327057770,-1509.36403059,0.0002,2,"2025-09-20T00:10:57.770",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511664,1758327057779,-25197.18639293,0.0002,2,"2025-09-20T00:10:57.779",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511665,1758327057790,-120934.23932498,0.0002,5,"2025-09-20T00:10:57.790",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511666,1758327057800,-2514.66061242,0.0002,4,"2025-09-20T00:10:57.800",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511667,1758327057810,-2499061.3943402,0.0002,2,"2025-09-20T00:10:57.810",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511668,1758327058289,-525.34,0.00019785,2,"2025-09-20T00:10:58.289",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511669,1758327058299,-13037.74610814,0.0002,2,"2025-09-20T00:10:58.299",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511670,1758327059446,-200.79741374,0.00019237,2,"2025-09-20T00:10:59.446",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511671,1758327059920,-199.20258626,0.00019237,2,"2025-09-20T00:10:59.920",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511672,1758327059931,-688.89,0.00019237,2,"2025-09-20T00:10:59.931",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511673,1758327059941,-1826.88286215,0.00019498,2,"2025-09-20T00:10:59.941",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511674,1758327060763,-320.52324,0.00018892,2,"2025-09-20T00:11:00.763",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511675,1758327065111,-186.1159154,0.00018828,2,"2025-09-20T00:11:05.111",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511676,1758327068719,-63.8840846,0.00018828,2,"2025-09-20T00:11:08.719",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511677,1758327068744,-300.0,0.0001886,2,"2025-09-20T00:11:08.744",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511678,1758327068774,-29.3181497,0.00018892,2,"2025-09-20T00:11:08.774",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511679,1758327071797,-150.1586103,0.00018892,2,"2025-09-20T00:11:11.797",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511680,1758327071828,-471.12324,0.00018892,2,"2025-09-20T00:11:11.828",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511681,1758327075757,-28.87676,0.00018892,2,"2025-09-20T00:11:15.757",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511682,1758327075786,-452.88454965,0.00018892,2,"2025-09-20T00:11:15.786",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511683,1758327085399,-47.11545035,0.00018892,2,"2025-09-20T00:11:25.399",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511684,1758327085428,-273.88454965,0.00018892,2,"2025-09-20T00:11:25.428",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511685,1758327087932,-2.94935353,0.00018892,2,"2025-09-20T00:11:27.932",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511686,1758327133163,-291.58692708,0.00018923,2,"2025-09-20T00:12:13.163",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511687,1758327136132,-260.11640676,0.00018923,2,"2025-09-20T00:12:16.132",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511688,1758327138084,-219.20940276,0.00018923,2,"2025-09-20T00:12:18.084",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511689,1758327140716,-229.0872634,0.00018923,2,"2025-09-20T00:12:20.716",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511690,1758327140741,-60.6827366,0.00018923,2,"2025-09-20T00:12:20.741",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511691,1758327142876,-163.06,0.00018923,2,"2025-09-20T00:12:22.876",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511693,1758327144800,-215.5297137,0.00018923,2,"2025-09-20T00:12:24.800",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511694,1758327147360,-77.01644146,0.00018923,2,"2025-09-20T00:12:27.360",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511695,1758327172784,-160.70195756,0.00018798,2,"2025-09-20T00:12:52.784",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511696,1758327176516,-284.49987644,0.00018798,2,"2025-09-20T00:12:56.516",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511697,1758327179224,-277.11224421,0.00018798,2,"2025-09-20T00:12:59.224",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511698,1758327181336,-242.30373804,0.00018798,2,"2025-09-20T00:13:01.336",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511699,1758327184867,-304.53,0.00018798,2,"2025-09-20T00:13:04.867",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511700,1758327188388,-160.23686224,0.00018798,2,"2025-09-20T00:13:08.388",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511701,1758327192913,-372.16532151,0.00018798,2,"2025-09-20T00:13:12.913",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511702,1758327192940,-40.5021325,0.00018815,3,"2025-09-20T00:13:12.940",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511703,1758327194374,-300.0,0.00018815,3,"2025-09-20T00:13:14.374",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511704,1758327196283,-181.87,0.00018815,3,"2025-09-20T00:13:16.283",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511705,1758327199272,-374.97248791,0.00018712,2,"2025-09-20T00:13:19.272",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511706,1758327203218,-161.66,0.00018712,2,"2025-09-20T00:13:23.218",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511707,1758327206164,-63.36751209,0.00018712,2,"2025-09-20T00:13:26.164",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511708,1758327206191,-163.34964166,0.00018815,3,"2025-09-20T00:13:26.191",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511709,1758327209210,-152.0,0.00018815,3,"2025-09-20T00:13:29.210",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511710,1758327212701,-325.63782326,0.00018815,3,"2025-09-20T00:13:32.701",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511711,1758327216696,-327.75174652,0.00018815,3,"2025-09-20T00:13:36.696",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511712,1758327218634,-242.43463872,0.00018815,3,"2025-09-20T00:13:38.634",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511713,1758327220633,-266.45401734,0.00018815,3,"2025-09-20T00:13:40.633",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511714,1758327220663,-1.81598266,0.00018831,2,"2025-09-20T00:13:40.663",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511715,1758327223118,-325.85660819,0.00018831,2,"2025-09-20T00:13:43.118",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511716,1758327225532,-203.64,0.00018831,2,"2025-09-20T00:13:45.532",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511717,1758327229072,-163.81861384,0.00018831,2,"2025-09-20T00:13:49.072",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511718,1758327230949,-152.0,0.00018831,2,"2025-09-20T00:13:50.949",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511719,1758327235268,-200.0,0.00018831,2,"2025-09-20T00:13:55.268",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511720,1758327237451,-153.93,0.00018831,2,"2025-09-20T00:13:57.451",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511721,1758327240468,-333.0,0.00018831,2,"2025-09-20T00:14:00.468",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511722,1758327243445,-383.64519525,0.00018831,2,"2025-09-20T00:14:03.445",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511723,1758327245840,-179.24921532,0.00018831,2,"2025-09-20T00:14:05.840",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511724,1758327248879,-200.0,0.00018688,2,"2025-09-20T00:14:08.879",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511725,1758327248908,-82.938386,0.00018831,2,"2025-09-20T00:14:08.908",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511726,1758327250367,-382.46334921,0.00018831,2,"2025-09-20T00:14:10.367",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511727,1758327252354,-160.52663042,0.00018831,2,"2025-09-20T00:14:12.354",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511728,1758327256223,-152.03,0.00018831,2,"2025-09-20T00:14:16.223",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511729,1758327259019,-153.73700906,0.00018831,2,"2025-09-20T00:14:19.019",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511730,1758327261031,-171.454474,0.00018831,2,"2025-09-20T00:14:21.031",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511731,1758327263829,-105.60453605,0.00018831,2,"2025-09-20T00:14:23.829",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511732,1758327263860,-133.00900476,0.00018876,3,"2025-09-20T00:14:23.860",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511733,1758327265856,-250.0,0.00018876,3,"2025-09-20T00:14:25.856",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511734,1758327267215,-191.34994669,0.00018876,3,"2025-09-20T00:14:27.215",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511735,1758327267246,-1.92224757,0.00018922,2,"2025-09-20T00:14:27.246",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511736,1758327270197,-211.36206679,0.00018922,2,"2025-09-20T00:14:30.197",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511737,1758327270667,150.0,0.00028898,120,"2025-09-20T00:14:30.667",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511738,1758327287986,2398.51898596,0.000301,120,"2025-09-20T00:14:47.986",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511739,1758327324229,-161.68284625,0.00019,2,"2025-09-20T00:15:24.229",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511740,1758327329379,-1.37715375,0.00019,2,"2025-09-20T00:15:29.379",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511742,1758327384917,-277.29510799,0.00018737,2,"2025-09-20T00:16:24.917",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511743,1758327389472,-209.68353687,0.00018737,2,"2025-09-20T00:16:29.472",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511744,1758327391071,150.0,0.00028009,120,"2025-09-20T00:16:31.071",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511745,1758327391958,-491.55080931,0.00018737,2,"2025-09-20T00:16:31.958",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511746,1758327393878,-152.0,0.00018737,2,"2025-09-20T00:16:33.878",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511747,1758327395802,-264.91432724,0.00018737,2,"2025-09-20T00:16:35.802",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511748,1758327400952,-226.66753352,0.00018737,2,"2025-09-20T00:16:40.952",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511749,1758327403393,-64.41868507,0.00018737,2,"2025-09-20T00:16:43.393",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511750,1758327403420,-130.58850787,0.00018763,2,"2025-09-20T00:16:43.420",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511751,1758327407469,-461.3826729,0.00018688,2,"2025-09-20T00:16:47.469",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511752,1758327410957,-79.0173271,0.00018688,2,"2025-09-20T00:16:50.957",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511753,1758327410986,-287.47271841,0.00018763,2,"2025-09-20T00:16:50.986",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511754,1758327412882,-81.93877372,0.00018763,2,"2025-09-20T00:16:52.882",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511755,1758327412911,-161.15924226,0.00018763,2,"2025-09-20T00:16:52.911",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511756,1758327414767,-238.20616549,0.00018763,2,"2025-09-20T00:16:54.767",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511757,1758327417193,-170.24944705,0.00018763,2,"2025-09-20T00:16:57.193",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511758,1758327417217,-69.61304878,0.00018764,2,"2025-09-20T00:16:57.217",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511759,1758327419632,-142.59695122,0.00018764,2,"2025-09-20T00:16:59.632",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511760,1758327450536,-169.79967335,0.00018648,2,"2025-09-20T00:17:30.536",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511761,1758327456487,-154.182689,0.00018648,2,"2025-09-20T00:17:36.487",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511762,1758327458385,-231.87610202,0.00018648,2,"2025-09-20T00:17:38.385",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511763,1758327460827,-323.18296956,0.00018648,2,"2025-09-20T00:17:40.827",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511764,1758327464869,-171.41397095,0.00018648,2,"2025-09-20T00:17:44.869",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511765,1758327466791,-151.0,0.00018648,2,"2025-09-20T00:17:46.791",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511769,1758327468259,-188.08,0.00018648,2,"2025-09-20T00:17:48.259",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511770,1758327470801,-137.61459512,0.00018648,2,"2025-09-20T00:17:50.801",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511771,1758327470825,-35.82292323,0.00018819,2,"2025-09-20T00:17:50.825",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511772,1758327472749,-151.0,0.00018819,2,"2025-09-20T00:17:52.749",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511774,1758327474250,-388.97035145,0.00018819,2,"2025-09-20T00:17:54.250",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511776,1758327477716,-188.78685868,0.00018819,2,"2025-09-20T00:17:57.716",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511777,1758327480219,-224.84367869,0.00018819,2,"2025-09-20T00:18:00.219",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511778,1758327483671,-181.97618795,0.00018819,2,"2025-09-20T00:18:03.671",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511779,1758327511408,150.0,0.00025222,120,"2025-09-20T00:18:31.408",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511781,1758327570827,150.0,0.00024968,120,"2025-09-20T00:19:30.827",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511782,1758327578920,371.200867,0.00018512,2,"2025-09-20T00:19:38.920",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511783,1758327589474,-200.0,0.00018605,2,"2025-09-20T00:19:49.474",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511784,1758327589501,-68.19,0.00018611,2,"2025-09-20T00:19:49.501",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511785,1758327592970,-151.0,0.00018611,2,"2025-09-20T00:19:52.970",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511786,1758327596461,-337.6622461,0.00018611,2,"2025-09-20T00:19:56.461",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511787,1758327599548,-257.0084287,0.00018611,2,"2025-09-20T00:19:59.548",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511788,1758327602755,-300.0,0.00018611,2,"2025-09-20T00:20:02.755",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511789,1758327604520,-327.5279831,0.00018611,2,"2025-09-20T00:20:04.520",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511790,1758327604546,-36.8622169,0.00018631,2,"2025-09-20T00:20:04.546",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511791,1758327607931,-152.0,0.00018631,2,"2025-09-20T00:20:07.931",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511792,1758327610789,-329.84394973,0.00018631,2,"2025-09-20T00:20:10.789",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511793,1758327615663,-155.09507976,0.00018631,2,"2025-09-20T00:20:15.663",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511794,1758327618607,-151.0,0.00018631,2,"2025-09-20T00:20:18.607",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511795,1758327620751,-294.51678469,0.00018631,2,"2025-09-20T00:20:20.751",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511796,1758327622164,-250.0,0.00018631,2,"2025-09-20T00:20:22.164",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511797,1758327624060,-277.65549798,0.00018631,2,"2025-09-20T00:20:24.060",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511798,1758327625467,-375.56239504,0.00018631,2,"2025-09-20T00:20:25.467",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511799,1758327627872,-417.26939194,0.00018631,2,"2025-09-20T00:20:27.872",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511800,1758327629803,-26.29468396,0.00018631,2,"2025-09-20T00:20:29.803",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511801,1758327629827,-156.52,0.00018651,2,"2025-09-20T00:20:29.827",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511802,1758327629851,-150.0,0.00018651,2,"2025-09-20T00:20:29.851",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511803,1758327631229,150.0,0.00030094,120,"2025-09-20T00:20:31.229",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511804,1758327656757,-263.93963799,0.00018625,2,"2025-09-20T00:20:56.757",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511805,1758327661311,-346.06036201,0.00018625,2,"2025-09-20T00:21:01.311",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511806,1758327661338,-103.93963799,0.00018642,2,"2025-09-20T00:21:01.338",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511807,1758327665560,-400.0,0.00018642,2,"2025-09-20T00:21:05.560",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511808,1758327667506,-338.71680831,0.00018642,2,"2025-09-20T00:21:07.506",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511809,1758327669443,-346.79763023,0.00018642,2,"2025-09-20T00:21:09.443",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511810,1758327672571,-502.14198495,0.00018642,2,"2025-09-20T00:21:12.571",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511811,1758327676501,-280.35182721,0.00018642,2,"2025-09-20T00:21:16.501",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511812,1758327679872,-427.8236386,0.00018642,2,"2025-09-20T00:21:19.872",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511813,1758327682364,-1728.23847271,0.00018642,2,"2025-09-20T00:21:22.364",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511814,1758327691429,150.0,0.00027199,120,"2025-09-20T00:21:31.429",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511815,1758327707167,1000.0,0.0003013,120,"2025-09-20T00:21:47.167",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511816,1758327708282,1000.0,0.0003013,120,"2025-09-20T00:21:48.282",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511817,1758327709153,1000.0,0.0003013,120,"2025-09-20T00:21:49.153",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511818,1758327709949,1000.0,0.0003013,120,"2025-09-20T00:21:49.949",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511819,1758327710525,1000.0,0.0003013,120,"2025-09-20T00:21:50.525",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511820,1758327719865,1259.16,0.0003013,120,"2025-09-20T00:21:59.865",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511821,1758327723160,-908.08781729,0.00018548,2,"2025-09-20T00:22:03.160",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511822,1758327724595,1000.0,0.0003013,120,"2025-09-20T00:22:04.595",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511823,1758327725091,-147.45218271,0.00018548,2,"2025-09-20T00:22:05.091",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511824,1758327725115,-34.11092453,0.00018548,2,"2025-09-20T00:22:05.115",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511825,1758327725717,1000.0,0.0003013,120,"2025-09-20T00:22:05.717",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511826,1758327726951,1000.0,0.0003013,120,"2025-09-20T00:22:06.951",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511827,1758327727881,-202.76052866,0.00018548,2,"2025-09-20T00:22:07.881",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511828,1758327730515,-153.20236977,0.00018548,2,"2025-09-20T00:22:10.515",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511829,1758327732697,-109.92617704,0.00018548,2,"2025-09-20T00:22:12.697",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511831,1758327751367,150.0,0.00018548,7,"2025-09-20T00:22:31.367",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511832,1758327753498,-1152.79,0.00018548,2,"2025-09-20T00:22:33.498",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511833,1758327756857,1000.0,0.0003013,120,"2025-09-20T00:22:36.857",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511834,1758327758239,1000.0,0.0003013,120,"2025-09-20T00:22:38.239",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511835,1758327768594,-666.0,0.00018548,3,"2025-09-20T00:22:48.594",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511836,1758327773616,-255.50826017,0.00018541,2,"2025-09-20T00:22:53.616",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511837,1758327776094,-30.13173983,0.00018541,2,"2025-09-20T00:22:56.094",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511840,1758327828569,197.86,9.251e-05,2,"2025-09-20T00:23:48.569",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511842,1758327828784,197.86,9.738e-05,2,"2025-09-20T00:23:48.784",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511843,1758327829037,197.86,0.00010225,2,"2025-09-20T00:23:49.037",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511844,1758327829203,197.86,0.00010712,2,"2025-09-20T00:23:49.203",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511845,1758327829418,197.86,0.00011198,2,"2025-09-20T00:23:49.418",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511846,1758327829649,197.86,0.00011685,2,"2025-09-20T00:23:49.649",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511847,1758327829868,197.86,0.00012172,2,"2025-09-20T00:23:49.868",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511848,1758327830074,197.86,0.00012659,2,"2025-09-20T00:23:50.074",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511849,1758327830286,197.86,0.00013146,2,"2025-09-20T00:23:50.286",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511850,1758327830499,197.86,0.00013633,2,"2025-09-20T00:23:50.499",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511851,1758327830730,197.86,0.0001412,2,"2025-09-20T00:23:50.730",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511852,1758327830958,197.86,0.00014607,2,"2025-09-20T00:23:50.958",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511853,1758327831163,197.86,0.00015093,2,"2025-09-20T00:23:51.163",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511854,1758327831378,197.86,0.0001558,2,"2025-09-20T00:23:51.378",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511855,1758327831595,197.86,0.00016067,2,"2025-09-20T00:23:51.595",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511856,1758327832039,178.69663147,0.00016554,2,"2025-09-20T00:23:52.039",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511857,1758327832062,19.16336853,0.00016554,2,"2025-09-20T00:23:52.062",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511858,1758327832241,150.0,0.00018502,2,"2025-09-20T00:23:52.241",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511859,1758327832338,197.86,0.00017041,2,"2025-09-20T00:23:52.338",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511860,1758327832781,197.86,0.00017528,2,"2025-09-20T00:23:52.781",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511861,1758327832815,197.86,0.00018015,2,"2025-09-20T00:23:52.815",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511862,1758327832906,197.86,0.00018502,2,"2025-09-20T00:23:52.906",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511863,1758327849971,30681.89,0.00018482,2,"2025-09-20T00:24:09.971",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511864,1758327857187,7842.46,0.00018482,2,"2025-09-20T00:24:17.187",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511867,1758327870660,150.0,0.00028108,120,"2025-09-20T00:24:30.660",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511868,1758327893971,1776.85,0.00018494,2,"2025-09-20T00:24:53.971",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511869,1758327907401,150.0,0.00018,2,"2025-09-20T00:25:07.401",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511870,1758327907983,150.0,0.00018,2,"2025-09-20T00:25:07.983",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511871,1758327908032,150.0,0.00018,2,"2025-09-20T00:25:08.032",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511873,1758327911733,150.0,0.00018,2,"2025-09-20T00:25:11.733",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511874,1758327915068,150.0,0.00018,2,"2025-09-20T00:25:15.068",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511875,1758327915142,150.0,0.00018,2,"2025-09-20T00:25:15.142",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511877,1758327928870,150.0,0.00018,2,"2025-09-20T00:25:28.870",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511878,1758327928906,150.0,0.00018,2,"2025-09-20T00:25:28.906",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511879,1758327928963,150.0,0.00018,2,"2025-09-20T00:25:28.963",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511880,1758327930519,1852.42,0.00018463,2,"2025-09-20T00:25:30.519",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511881,1758327932680,-150.0,0.00019,2,"2025-09-20T00:25:32.680",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511882,1758327932705,-2.0,0.00019,2,"2025-09-20T00:25:32.705",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511883,1758327936696,-148.0,0.00019,2,"2025-09-20T00:25:36.696",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511884,1758327936723,-66.69238164,0.00019,2,"2025-09-20T00:25:36.723",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511885,1758327938627,-169.77741945,0.00019,2,"2025-09-20T00:25:38.627",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511886,1758327940536,-908.5026514,0.00019,2,"2025-09-20T00:25:40.536",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511887,1758327942467,-433.33257771,0.00019,2,"2025-09-20T00:25:42.467",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511888,1758327944311,-219.64817279,0.00019,2,"2025-09-20T00:25:44.311",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511889,1758327946775,-400.0,0.00019,2,"2025-09-20T00:25:46.775",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511890,1758327950484,-400.0,0.00019,2,"2025-09-20T00:25:50.484",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511891,1758327955584,-341.76996289,0.00019,2,"2025-09-20T00:25:55.584",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511892,1758327958703,-445.13218875,0.00019,2,"2025-09-20T00:25:58.703",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511893,1758327960559,-625.09204573,0.00019,2,"2025-09-20T00:26:00.559",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511894,1758327961860,1596.00919039,8e-05,2,"2025-09-20T00:26:01.860",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511895,1758327966246,-226.88961192,0.00019,2,"2025-09-20T00:26:06.246",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511898,1758327969071,-225.11038808,0.00019,2,"2025-09-20T00:26:09.071",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511899,1758327973031,157.29,0.00018444,2,"2025-09-20T00:26:13.031",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511900,1758327973261,157.29,0.00027666,120,"2025-09-20T00:26:13.261",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511901,1758327974362,-482.03659934,0.00019,2,"2025-09-20T00:26:14.362",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511902,1758327975022,712.66,0.00018444,2,"2025-09-20T00:26:15.022",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511903,1758327979315,-181.96340066,0.00019,2,"2025-09-20T00:26:19.315",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511904,1758327983016,-153.88568145,0.00019,2,"2025-09-20T00:26:23.016",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511905,1758327985087,-185.66680859,0.00019,2,"2025-09-20T00:26:25.087",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511906,1758327992280,150.0,0.00025137,120,"2025-09-20T00:26:32.280",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511909,1758328026198,-200.0,0.00018531,2,"2025-09-20T00:27:06.198",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511910,1758328026221,-23.04029602,0.00018798,2,"2025-09-20T00:27:06.221",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511911,1758328030969,-183.21361545,0.00018798,2,"2025-09-20T00:27:10.969",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511912,1758328032451,-43.74608853,0.00018798,2,"2025-09-20T00:27:12.451",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511913,1758328049779,-445.89017721,0.00018743,2,"2025-09-20T00:27:29.779",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511914,1758328051170,-162.07383426,0.00018743,2,"2025-09-20T00:27:31.170",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511915,1758328051917,150.0,0.00024983,120,"2025-09-20T00:27:31.917",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511916,1758328053561,-160.62,0.00018743,2,"2025-09-20T00:27:33.561",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511917,1758328057022,-168.11,0.00018743,2,"2025-09-20T00:27:37.022",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511918,1758328058953,-246.07,0.00018743,2,"2025-09-20T00:27:38.953",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511919,1758328060995,-271.52592093,0.00018743,2,"2025-09-20T00:27:40.995",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511920,1758328065040,-152.0,0.00018743,2,"2025-09-20T00:27:45.040",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511921,1758328069054,-153.93,0.00018743,2,"2025-09-20T00:27:49.054",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511922,1758328070971,-214.68824987,0.00018743,2,"2025-09-20T00:27:50.971",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511923,1758328072373,-423.03051037,0.00018743,2,"2025-09-20T00:27:52.373",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511924,1758328073428,1000.0,0.00018443,2,"2025-09-20T00:27:53.428",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511925,1758328075194,-362.28123976,0.00018743,2,"2025-09-20T00:27:55.194",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511926,1758328077496,-159.67,0.00018743,2,"2025-09-20T00:27:57.496",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511930,1758328103101,190.27762322,7.888e-05,2,"2025-09-20T00:28:23.101",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511935,1758328169951,1652.85,0.00018484,2,"2025-09-20T00:29:29.951",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511936,1758328171244,150.0,0.00029174,120,"2025-09-20T00:29:31.244",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511937,1758328207826,1557.93568425,0.000185,2,"2025-09-20T00:30:07.826",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511938,1758328212463,200.0,0.00018451,2,"2025-09-20T00:30:12.463",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511939,1758328221797,1500.0,0.0003,120,"2025-09-20T00:30:21.797",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511940,1758328223755,695.34319866,0.00030136,120,"2025-09-20T00:30:23.755",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511941,1758328231432,150.0,0.00026191,120,"2025-09-20T00:30:31.432",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511943,1758328232293,-300.0,0.00018741,2,"2025-09-20T00:30:32.293",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511944,1758328232303,-848.82855395,0.00018741,2,"2025-09-20T00:30:32.303",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511945,1758328232347,-226.88961192,0.00018741,2,"2025-09-20T00:30:32.347",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511946,1758328232357,-188.6793442,0.00018741,2,"2025-09-20T00:30:32.357",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511947,1758328232366,-273.89098258,0.00018741,2,"2025-09-20T00:30:32.366",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511948,1758328232377,-226.10901742,0.00018741,2,"2025-09-20T00:30:32.377",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511949,1758328232387,-351.17144605,0.00018741,2,"2025-09-20T00:30:32.387",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511950,1758328232396,-319.29386092,0.00018742,2,"2025-09-20T00:30:32.396",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511951,1758328232405,-1510.26701584,0.00018743,2,"2025-09-20T00:30:32.405",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511952,1758328232416,-258.38525471,0.00018743,2,"2025-09-20T00:30:32.416",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511953,1758328232428,-1421.775,0.00018743,2,"2025-09-20T00:30:32.428",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511954,1758328232439,-500.0,0.00018743,2,"2025-09-20T00:30:32.439",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511955,1758328232490,-500.0,0.00018741,2,"2025-09-20T00:30:32.490",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511956,1758328232500,-500.0,0.00018741,2,"2025-09-20T00:30:32.500",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511957,1758328232509,-500.0,0.00018741,2,"2025-09-20T00:30:32.509",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511958,1758328232519,-8053.69126335,0.00018743,2,"2025-09-20T00:30:32.519",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511959,1758328232528,-250.0,0.00018905,2,"2025-09-20T00:30:32.528",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511960,1758328232537,-497.0501,0.00019035,2,"2025-09-20T00:30:32.537",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511961,1758328232546,-2000.0,0.00019067,3,"2025-09-20T00:30:32.546",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511962,1758328232556,-151.0,0.00019178,2,"2025-09-20T00:30:32.556",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511963,1758328232565,-1767.33,0.00019178,2,"2025-09-20T00:30:32.565",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511964,1758328232575,-176.28,0.00019184,2,"2025-09-20T00:30:32.575",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511965,1758328232583,-213.28431436,0.000192,2,"2025-09-20T00:30:32.583",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511966,1758328232593,-500.0,0.00019225,2,"2025-09-20T00:30:32.593",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511967,1758328232603,-151.0,0.00019225,2,"2025-09-20T00:30:32.603",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511968,1758328232613,-151.0,0.00019225,2,"2025-09-20T00:30:32.613",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511969,1758328232624,-500.0,0.00019225,2,"2025-09-20T00:30:32.624",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511970,1758328232635,-322.6107,0.00019225,2,"2025-09-20T00:30:32.635",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511971,1758328232644,-500.0,0.00019225,2,"2025-09-20T00:30:32.644",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511972,1758328232654,-1045.6706748,0.00019225,2,"2025-09-20T00:30:32.654",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511973,1758328232664,-151.0,0.00019225,2,"2025-09-20T00:30:32.664",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511974,1758328232674,-75.25202083,0.00019225,2,"2025-09-20T00:30:32.674",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511975,1758328232686,-75.74797917,0.00019225,2,"2025-09-20T00:30:32.686",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511976,1758328232696,-500.0,0.00019225,2,"2025-09-20T00:30:32.696",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511977,1758328232706,-151.0,0.00019225,2,"2025-09-20T00:30:32.706",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511978,1758328232715,-222.57763885,0.00019225,2,"2025-09-20T00:30:32.715",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511979,1758328232725,-151.0,0.00019225,2,"2025-09-20T00:30:32.725",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511980,1758328232736,-73.2521381,0.00019225,2,"2025-09-20T00:30:32.736",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511985,1758328232791,-498.49099959,0.00018741,2,"2025-09-20T00:30:32.791",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511986,1758328232803,-1.50900041,0.00018741,2,"2025-09-20T00:30:32.803",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511987,1758328232814,-500.0,0.00018741,2,"2025-09-20T00:30:32.814",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511988,1758328232826,-281.72966015,0.00018741,2,"2025-09-20T00:30:32.826",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511993,1758328232878,-218.27033985,0.00018741,2,"2025-09-20T00:30:32.878",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511995,1758328232888,-500.0,0.00018741,2,"2025-09-20T00:30:32.888",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386511997,1758328232897,-104.71528329,0.00019225,2,"2025-09-20T00:30:32.897",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512001,1758328232921,-500.0,0.00018741,2,"2025-09-20T00:30:32.921",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512002,1758328232931,-322.03257861,0.00019225,2,"2025-09-20T00:30:32.931",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512004,1758328232941,-500.0,0.00019225,2,"2025-09-20T00:30:32.941",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512006,1758328232950,-151.0,0.00019225,2,"2025-09-20T00:30:32.950",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512007,1758328232959,-427.26631409,0.00019225,2,"2025-09-20T00:30:32.959",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512008,1758328232969,-30.2352829,0.00019225,2,"2025-09-20T00:30:32.969",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512013,1758328238234,-247.152372,0.00018741,2,"2025-09-20T00:30:38.234",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512014,1758328238243,-500.0,0.00018741,2,"2025-09-20T00:30:38.243",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512015,1758328238253,-500.0,0.00018741,2,"2025-09-20T00:30:38.253",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512016,1758328238262,-500.0,0.00018741,2,"2025-09-20T00:30:38.262",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512017,1758328238272,-303.83701723,0.00019198,2,"2025-09-20T00:30:38.272",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512018,1758328238284,-212.45187453,0.00019198,2,"2025-09-20T00:30:38.284",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512019,1758328238294,-120.7647171,0.00019225,2,"2025-09-20T00:30:38.294",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512020,1758328238303,-116.4393661,0.00019225,2,"2025-09-20T00:30:38.303",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512185,1758328240294,-34.5606339,0.00019225,2,"2025-09-20T00:30:40.294",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512187,1758328240304,-151.0,0.00019225,2,"2025-09-20T00:30:40.304",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512189,1758328240314,-194.02253251,0.00019225,2,"2025-09-20T00:30:40.314",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512190,1758328240323,-250.0,0.00019225,2,"2025-09-20T00:30:40.323",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512192,1758328240332,-200.68187447,0.00019225,2,"2025-09-20T00:30:40.332",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512194,1758328240342,-151.0,0.00019225,2,"2025-09-20T00:30:40.342",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512196,1758328240351,-1000.0,0.00019225,2,"2025-09-20T00:30:40.351",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512198,1758328240360,-200.0,0.00019225,2,"2025-09-20T00:30:40.360",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512200,1758328240370,-151.0,0.00019225,2,"2025-09-20T00:30:40.370",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512202,1758328240379,-200.0,0.00019225,2,"2025-09-20T00:30:40.379",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512204,1758328240390,-300.0,0.00019225,2,"2025-09-20T00:30:40.390",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512206,1758328240399,-298.0,0.00019225,2,"2025-09-20T00:30:40.399",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512208,1758328240408,-300.0,0.00019225,2,"2025-09-20T00:30:40.408",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512210,1758328240418,-250.0,0.00019225,2,"2025-09-20T00:30:40.418",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512212,1758328240427,-164.78900539,0.00019236,2,"2025-09-20T00:30:40.427",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512214,1758328240436,-400.0,0.00019237,2,"2025-09-20T00:30:40.436",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512216,1758328240446,-400.0,0.00019237,2,"2025-09-20T00:30:40.446",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512218,1758328240456,-400.0,0.00019237,2,"2025-09-20T00:30:40.456",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512220,1758328240465,-400.0,0.00019237,2,"2025-09-20T00:30:40.465",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512222,1758328240474,-400.0,0.00019237,2,"2025-09-20T00:30:40.474",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512224,1758328240484,-400.0,0.00019237,2,"2025-09-20T00:30:40.484",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512226,1758328240493,-400.0,0.00019237,2,"2025-09-20T00:30:40.493",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512228,1758328240502,-494.16,0.00019237,2,"2025-09-20T00:30:40.502",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512230,1758328240512,-400.0,0.00019237,2,"2025-09-20T00:30:40.512",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512232,1758328240521,-400.0,0.00019237,2,"2025-09-20T00:30:40.521",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512234,1758328240531,-400.0,0.00019237,2,"2025-09-20T00:30:40.531",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512236,1758328240540,-400.0,0.00019237,2,"2025-09-20T00:30:40.540",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512238,1758328240550,-1007.6,0.00019237,2,"2025-09-20T00:30:40.550",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512240,1758328240560,-400.0,0.00019237,2,"2025-09-20T00:30:40.560",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512242,1758328240569,-400.0,0.00019237,2,"2025-09-20T00:30:40.569",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512244,1758328240580,-400.0,0.00019237,2,"2025-09-20T00:30:40.580",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512246,1758328240590,-400.02,0.00019237,2,"2025-09-20T00:30:40.590",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512248,1758328240599,-534.45,0.00019237,2,"2025-09-20T00:30:40.599",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512250,1758328240609,-400.0,0.00019237,2,"2025-09-20T00:30:40.609",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512252,1758328240618,-400.0,0.00019237,2,"2025-09-20T00:30:40.618",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512254,1758328240627,-423.1,0.00019237,2,"2025-09-20T00:30:40.627",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512256,1758328240637,-400.0,0.00019237,2,"2025-09-20T00:30:40.637",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512258,1758328240647,-400.0,0.00019237,2,"2025-09-20T00:30:40.647",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512260,1758328240656,-400.0,0.00019237,2,"2025-09-20T00:30:40.656",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512262,1758328240665,-400.0,0.00019237,2,"2025-09-20T00:30:40.665",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512264,1758328240675,-400.0,0.00019237,2,"2025-09-20T00:30:40.675",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512266,1758328240685,-400.0,0.00019237,2,"2025-09-20T00:30:40.685",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512268,1758328240694,-466.44,0.00019237,2,"2025-09-20T00:30:40.694",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512270,1758328240704,-400.0,0.00019237,2,"2025-09-20T00:30:40.704",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512272,1758328240714,-400.0,0.00019237,2,"2025-09-20T00:30:40.714",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512274,1758328240724,-400.0,0.00019237,2,"2025-09-20T00:30:40.724",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512276,1758328240733,-400.0,0.00019237,2,"2025-09-20T00:30:40.733",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512278,1758328240743,-400.0,0.00019237,2,"2025-09-20T00:30:40.743",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512280,1758328240753,-470.96,0.00019237,2,"2025-09-20T00:30:40.753",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512282,1758328240763,-425.34,0.00019237,2,"2025-09-20T00:30:40.763",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512284,1758328240772,-423.21,0.00019237,2,"2025-09-20T00:30:40.772",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512286,1758328240781,-625.93,0.00019237,2,"2025-09-20T00:30:40.781",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512288,1758328240793,-400.0,0.00019237,2,"2025-09-20T00:30:40.793",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512290,1758328240802,-607.33,0.00019237,2,"2025-09-20T00:30:40.802",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512292,1758328240812,-400.0,0.00019237,2,"2025-09-20T00:30:40.812",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512294,1758328240825,-400.0,0.00019237,2,"2025-09-20T00:30:40.825",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512297,1758328240836,-400.0,0.00019237,2,"2025-09-20T00:30:40.836",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512299,1758328240845,-431.22,0.00019237,2,"2025-09-20T00:30:40.845",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512301,1758328240855,-400.0,0.00019237,2,"2025-09-20T00:30:40.855",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512303,1758328240864,-400.0,0.00019237,2,"2025-09-20T00:30:40.864",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512305,1758328240875,-418.33,0.00019237,2,"2025-09-20T00:30:40.875",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512307,1758328240886,-400.0,0.00019237,2,"2025-09-20T00:30:40.886",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512309,1758328240895,-400.0,0.00019237,2,"2025-09-20T00:30:40.895",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512311,1758328240905,-400.0,0.00019237,2,"2025-09-20T00:30:40.905",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512313,1758328240915,-400.0,0.00019237,2,"2025-09-20T00:30:40.915",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512315,1758328240924,-778.46,0.00019237,2,"2025-09-20T00:30:40.924",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512317,1758328240934,-400.0,0.00019237,2,"2025-09-20T00:30:40.934",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512319,1758328240944,-400.0,0.00019237,2,"2025-09-20T00:30:40.944",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512321,1758328240953,-400.0,0.00019237,2,"2025-09-20T00:30:40.953",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512323,1758328240964,-881.92,0.00019237,2,"2025-09-20T00:30:40.964",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512325,1758328240973,-400.0,0.00019237,2,"2025-09-20T00:30:40.973",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512327,1758328240983,-419.55,0.00019237,2,"2025-09-20T00:30:40.983",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512328,1758328240992,-400.0,0.00019237,2,"2025-09-20T00:30:40.992",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512329,1758328241001,-512.99,0.00019237,2,"2025-09-20T00:30:41.001",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512330,1758328241011,-400.0,0.00019237,2,"2025-09-20T00:30:41.011",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512331,1758328241019,-400.0,0.00019237,2,"2025-09-20T00:30:41.019",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512332,1758328241028,-400.0,0.00019237,2,"2025-09-20T00:30:41.028",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512333,1758328241037,-579.4,0.00019237,2,"2025-09-20T00:30:41.037",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512334,1758328241047,-400.0,0.00019237,2,"2025-09-20T00:30:41.047",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512335,1758328241056,-516.7,0.00019237,2,"2025-09-20T00:30:41.056",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512337,1758328241065,-400.0,0.00019237,2,"2025-09-20T00:30:41.065",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512339,1758328241074,-400.0,0.00019237,2,"2025-09-20T00:30:41.074",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512341,1758328241084,-400.0,0.00019237,2,"2025-09-20T00:30:41.084",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512343,1758328241094,-400.0,0.00019237,2,"2025-09-20T00:30:41.094",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512345,1758328241105,-512.75,0.00019237,2,"2025-09-20T00:30:41.105",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512347,1758328241114,-400.0,0.00019237,2,"2025-09-20T00:30:41.114",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512349,1758328241124,-462.39,0.00019237,2,"2025-09-20T00:30:41.124",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512351,1758328241135,-466.72,0.00019237,2,"2025-09-20T00:30:41.135",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512353,1758328241144,-430.85,0.00019237,2,"2025-09-20T00:30:41.144",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512355,1758328241154,-502.76,0.00019237,2,"2025-09-20T00:30:41.154",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512357,1758328241163,-400.0,0.00019237,2,"2025-09-20T00:30:41.163",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512359,1758328241172,-400.0,0.00019237,2,"2025-09-20T00:30:41.172",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512361,1758328241182,-400.0,0.00019237,2,"2025-09-20T00:30:41.182",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512363,1758328241192,-400.0,0.00019237,2,"2025-09-20T00:30:41.192",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512365,1758328241202,-454.32,0.00019237,2,"2025-09-20T00:30:41.202",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512367,1758328241211,-688.93,0.00019237,2,"2025-09-20T00:30:41.211",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512369,1758328241222,-503.61,0.00019237,2,"2025-09-20T00:30:41.222",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512371,1758328241231,-402.06,0.00019237,2,"2025-09-20T00:30:41.231",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512373,1758328241242,-404.25,0.00019237,2,"2025-09-20T00:30:41.242",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512375,1758328241251,-404.84,0.00019237,2,"2025-09-20T00:30:41.251",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512377,1758328241261,-749.8,0.00019237,2,"2025-09-20T00:30:41.261",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512379,1758328241271,-510.31,0.00019237,2,"2025-09-20T00:30:41.271",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512381,1758328241281,-400.0,0.00019237,2,"2025-09-20T00:30:41.281",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512383,1758328241290,-400.0,0.00019237,2,"2025-09-20T00:30:41.290",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512385,1758328241300,-1377.48,0.00019237,2,"2025-09-20T00:30:41.300",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512387,1758328241310,-400.0,0.00019237,2,"2025-09-20T00:30:41.310",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512389,1758328241319,-400.0,0.00019237,2,"2025-09-20T00:30:41.319",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512391,1758328241328,-400.0,0.00019237,2,"2025-09-20T00:30:41.328",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512393,1758328241338,-433.67,0.00019237,2,"2025-09-20T00:30:41.338",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512395,1758328241347,-499.05,0.00019237,2,"2025-09-20T00:30:41.347",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512397,1758328241357,-485.16,0.00019237,2,"2025-09-20T00:30:41.357",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512399,1758328241367,-620.59,0.00019237,2,"2025-09-20T00:30:41.367",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512401,1758328241376,-437.62,0.00019237,2,"2025-09-20T00:30:41.376",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512403,1758328241385,-486.5,0.00019237,2,"2025-09-20T00:30:41.385",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512405,1758328241395,-695.06,0.00019237,2,"2025-09-20T00:30:41.395",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512407,1758328241405,-529.92,0.00019237,2,"2025-09-20T00:30:41.405",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512409,1758328241414,-424.51,0.00019237,2,"2025-09-20T00:30:41.414",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512411,1758328241423,-479.74,0.00019237,2,"2025-09-20T00:30:41.423",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512413,1758328241433,-1000.0,0.00019237,2,"2025-09-20T00:30:41.433",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512415,1758328241442,-409.39,0.00019237,2,"2025-09-20T00:30:41.442",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512417,1758328241452,-575.44,0.00019237,2,"2025-09-20T00:30:41.452",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512419,1758328241461,-905.7,0.00019237,2,"2025-09-20T00:30:41.461",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512421,1758328241471,-460.47,0.00019237,2,"2025-09-20T00:30:41.471",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512423,1758328241480,-520.54,0.00019237,2,"2025-09-20T00:30:41.480",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512425,1758328241489,-500.86,0.00019237,2,"2025-09-20T00:30:41.489",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512427,1758328241499,-719.48,0.00019237,2,"2025-09-20T00:30:41.499",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512429,1758328241508,-727.83,0.00019237,2,"2025-09-20T00:30:41.508",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512431,1758328241517,-538.33,0.00019237,2,"2025-09-20T00:30:41.517",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512433,1758328241527,-423.9,0.00019237,2,"2025-09-20T00:30:41.527",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512435,1758328241536,-565.33,0.00019237,2,"2025-09-20T00:30:41.536",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512437,1758328241545,-400.0,0.00019237,2,"2025-09-20T00:30:41.545",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512439,1758328241555,-856.48,0.00019237,2,"2025-09-20T00:30:41.555",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512441,1758328241564,-727.23,0.00019237,2,"2025-09-20T00:30:41.564",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512443,1758328241573,-577.64,0.00019237,2,"2025-09-20T00:30:41.573",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512445,1758328241583,-408.07,0.00019237,2,"2025-09-20T00:30:41.583",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512447,1758328241592,-639.78,0.00019237,2,"2025-09-20T00:30:41.592",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512449,1758328241602,-400.0,0.00019237,2,"2025-09-20T00:30:41.602",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512451,1758328241612,-991.72,0.00019237,2,"2025-09-20T00:30:41.612",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512453,1758328241622,-646.26,0.00019237,2,"2025-09-20T00:30:41.622",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512455,1758328241632,-572.94,0.00019237,2,"2025-09-20T00:30:41.632",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512457,1758328241643,-3212.61,0.00019237,2,"2025-09-20T00:30:41.643",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512459,1758328241652,-400.0,0.00019237,2,"2025-09-20T00:30:41.652",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512461,1758328241662,-553.23,0.00019237,2,"2025-09-20T00:30:41.662",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512463,1758328241671,-3189.33,0.00019237,2,"2025-09-20T00:30:41.671",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512464,1758328241680,-564.71,0.00019237,2,"2025-09-20T00:30:41.680",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512465,1758328241689,-534.39,0.00019237,2,"2025-09-20T00:30:41.689",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512466,1758328241698,-546.92,0.00019237,2,"2025-09-20T00:30:41.698",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512467,1758328241707,-1021.56,0.00019237,2,"2025-09-20T00:30:41.707",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512468,1758328241716,-400.0,0.00019237,2,"2025-09-20T00:30:41.716",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512469,1758328241725,-633.89,0.00019237,2,"2025-09-20T00:30:41.725",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512470,1758328241734,-521.19,0.00019237,2,"2025-09-20T00:30:41.734",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512471,1758328241743,-457.37,0.00019237,2,"2025-09-20T00:30:41.743",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512472,1758328241752,-517.95,0.00019237,2,"2025-09-20T00:30:41.752",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512473,1758328241761,-400.0,0.00019237,2,"2025-09-20T00:30:41.761",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512474,1758328241770,-569.78,0.00019237,2,"2025-09-20T00:30:41.770",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512475,1758328241778,-644.39,0.00019237,2,"2025-09-20T00:30:41.778",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512485,1758328241938,-1421.26,0.00019237,2,"2025-09-20T00:30:41.938",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512486,1758328241957,-1843.4,0.00019237,2,"2025-09-20T00:30:41.957",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512487,1758328241967,-511.91,0.00019237,2,"2025-09-20T00:30:41.967",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512488,1758328241977,-658.65,0.00019237,2,"2025-09-20T00:30:41.977",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512489,1758328241988,-551.2,0.00019237,2,"2025-09-20T00:30:41.988",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512490,1758328241999,-449.97,0.00019237,2,"2025-09-20T00:30:41.999",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512491,1758328242009,-638.53,0.00019237,2,"2025-09-20T00:30:42.009",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512492,1758328242019,-446.93,0.00019237,2,"2025-09-20T00:30:42.019",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512493,1758328242031,-820.42,0.00019237,2,"2025-09-20T00:30:42.031",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512494,1758328242041,-400.0,0.00019237,2,"2025-09-20T00:30:42.041",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512495,1758328242051,-729.65,0.00019237,2,"2025-09-20T00:30:42.051",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512496,1758328242062,-400.0,0.00019237,2,"2025-09-20T00:30:42.062",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512497,1758328242070,-734.48,0.00019237,2,"2025-09-20T00:30:42.070",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512498,1758328242080,-453.27,0.00019237,2,"2025-09-20T00:30:42.080",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512499,1758328242089,-3356.51,0.00019237,2,"2025-09-20T00:30:42.089",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512500,1758328242099,-1012.56,0.00019337,2,"2025-09-20T00:30:42.099",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512501,1758328242108,-585.74,0.00019337,2,"2025-09-20T00:30:42.108",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512502,1758328242117,-400.0,0.00019337,2,"2025-09-20T00:30:42.117",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512503,1758328242127,-463.89566999,0.00019337,2,"2025-09-20T00:30:42.127",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512504,1758328242136,-420.06,0.00019337,2,"2025-09-20T00:30:42.136",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512505,1758328242146,-543.6,0.00019337,2,"2025-09-20T00:30:42.146",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512506,1758328242155,-504.66,0.00019337,2,"2025-09-20T00:30:42.155",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512507,1758328242166,-760.94173637,0.00019399,2,"2025-09-20T00:30:42.166",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512508,1758328242178,-822.67,0.000194,2,"2025-09-20T00:30:42.178",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512509,1758328242190,-285.64,0.00019468,2,"2025-09-20T00:30:42.190",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512510,1758328242200,-330.0,0.00019475,2,"2025-09-20T00:30:42.200",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512511,1758328242213,-330.0,0.00019478,2,"2025-09-20T00:30:42.213",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512512,1758328242222,-2000.0,0.000195,2,"2025-09-20T00:30:42.222",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512513,1758328242232,-322.05,0.00019501,2,"2025-09-20T00:30:42.232",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512514,1758328242243,-429.23,0.0001951,2,"2025-09-20T00:30:42.243",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512515,1758328242253,-434.31,0.0001951,2,"2025-09-20T00:30:42.253",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512516,1758328242264,-400.0,0.0001951,2,"2025-09-20T00:30:42.264",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512517,1758328242274,-400.0,0.0001951,2,"2025-09-20T00:30:42.274",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512518,1758328242284,-424.87,0.0001951,2,"2025-09-20T00:30:42.284",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512519,1758328242295,-400.0,0.0001951,2,"2025-09-20T00:30:42.295",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512520,1758328242305,-400.0,0.0001951,2,"2025-09-20T00:30:42.305",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512521,1758328242317,-412.64,0.0001951,2,"2025-09-20T00:30:42.317",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512522,1758328242327,-174.507017,0.0001951,2,"2025-09-20T00:30:42.327",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512523,1758328242337,-277.782367,0.0001951,2,"2025-09-20T00:30:42.337",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512524,1758328242348,-400.0,0.0001951,2,"2025-09-20T00:30:42.348",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512525,1758328242357,-293.780617,0.0001951,2,"2025-09-20T00:30:42.357",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512526,1758328242367,-400.0,0.0001951,2,"2025-09-20T00:30:42.367",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512527,1758328242376,-400.0,0.0001951,2,"2025-09-20T00:30:42.376",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512528,1758328242386,-400.0,0.0001951,2,"2025-09-20T00:30:42.386",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512529,1758328242395,-400.0,0.0001951,2,"2025-09-20T00:30:42.395",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512530,1758328242406,-400.0,0.0001951,2,"2025-09-20T00:30:42.406",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512531,1758328242416,-400.0,0.0001951,2,"2025-09-20T00:30:42.416",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512532,1758328242427,-400.0,0.0001951,2,"2025-09-20T00:30:42.427",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512533,1758328242437,-400.0,0.0001951,2,"2025-09-20T00:30:42.437",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512534,1758328242447,-400.0,0.0001951,2,"2025-09-20T00:30:42.447",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512535,1758328242456,-410.16,0.0001951,2,"2025-09-20T00:30:42.456",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512536,1758328242467,-400.0,0.0001951,2,"2025-09-20T00:30:42.467",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512537,1758328242476,-400.0,0.0001951,2,"2025-09-20T00:30:42.476",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512538,1758328242486,-442.02,0.0001951,2,"2025-09-20T00:30:42.486",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512539,1758328242498,-400.0,0.0001951,2,"2025-09-20T00:30:42.498",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512540,1758328242508,-400.0,0.0001951,2,"2025-09-20T00:30:42.508",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512541,1758328242518,-400.0,0.0001951,2,"2025-09-20T00:30:42.518",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512542,1758328242528,-400.27,0.0001951,2,"2025-09-20T00:30:42.528",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512543,1758328242538,-400.0,0.0001951,2,"2025-09-20T00:30:42.538",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512544,1758328242548,-400.0,0.0001951,2,"2025-09-20T00:30:42.548",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512545,1758328242557,-400.0,0.0001951,2,"2025-09-20T00:30:42.557",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512546,1758328242567,-400.0,0.0001951,2,"2025-09-20T00:30:42.567",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512547,1758328242577,-400.0,0.0001951,2,"2025-09-20T00:30:42.577",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512548,1758328242587,-400.0,0.0001951,2,"2025-09-20T00:30:42.587",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512549,1758328242597,-400.0,0.0001951,2,"2025-09-20T00:30:42.597",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512550,1758328242607,-400.0,0.0001951,2,"2025-09-20T00:30:42.607",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512551,1758328242617,-400.0,0.0001951,2,"2025-09-20T00:30:42.617",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512552,1758328242626,-400.0,0.0001951,2,"2025-09-20T00:30:42.626",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512553,1758328242636,-477.68,0.0001951,2,"2025-09-20T00:30:42.636",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512554,1758328242646,-400.0,0.0001951,2,"2025-09-20T00:30:42.646",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512555,1758328242656,-422.01,0.0001951,2,"2025-09-20T00:30:42.656",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512556,1758328242666,-400.0,0.0001951,2,"2025-09-20T00:30:42.666",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512557,1758328242676,-431.25,0.0001951,2,"2025-09-20T00:30:42.676",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512558,1758328242685,-435.91,0.0001951,2,"2025-09-20T00:30:42.685",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512559,1758328242695,-472.07,0.0001951,2,"2025-09-20T00:30:42.695",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512560,1758328242706,-400.0,0.0001951,2,"2025-09-20T00:30:42.706",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512561,1758328242716,-400.0,0.0001951,2,"2025-09-20T00:30:42.716",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512562,1758328242726,-400.0,0.0001951,2,"2025-09-20T00:30:42.726",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512563,1758328242736,-400.94807575,0.0001951,2,"2025-09-20T00:30:42.736",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512564,1758328242747,-408.88,0.0001951,2,"2025-09-20T00:30:42.747",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512565,1758328242757,-400.0,0.0001951,2,"2025-09-20T00:30:42.757",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512566,1758328242766,-400.0,0.0001951,2,"2025-09-20T00:30:42.766",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512567,1758328242776,-400.0,0.0001951,2,"2025-09-20T00:30:42.776",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512568,1758328242786,-400.0,0.0001951,2,"2025-09-20T00:30:42.786",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512569,1758328242795,-400.0,0.0001951,2,"2025-09-20T00:30:42.795",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512570,1758328242805,-477.91,0.0001951,2,"2025-09-20T00:30:42.805",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512571,1758328242814,-400.0,0.0001951,2,"2025-09-20T00:30:42.814",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512572,1758328242827,-400.0,0.0001951,2,"2025-09-20T00:30:42.827",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512573,1758328242836,-400.0,0.0001951,2,"2025-09-20T00:30:42.836",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512574,1758328242846,-498.67,0.0001951,2,"2025-09-20T00:30:42.846",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512575,1758328242856,-400.0,0.0001951,2,"2025-09-20T00:30:42.856",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512576,1758328242865,-428.85,0.0001951,2,"2025-09-20T00:30:42.865",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512577,1758328242875,-400.0,0.0001951,2,"2025-09-20T00:30:42.875",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512578,1758328242885,-400.0,0.0001951,2,"2025-09-20T00:30:42.885",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512579,1758328242895,-509.96,0.0001951,2,"2025-09-20T00:30:42.895",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512580,1758328242905,-400.0,0.0001951,2,"2025-09-20T00:30:42.905",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512581,1758328242916,-400.0,0.0001951,2,"2025-09-20T00:30:42.916",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512582,1758328242925,-400.0,0.0001951,2,"2025-09-20T00:30:42.925",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512583,1758328242935,-408.47689237,0.0001951,2,"2025-09-20T00:30:42.935",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512584,1758328242944,-400.0,0.0001951,2,"2025-09-20T00:30:42.944",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512585,1758328242954,-400.0,0.0001951,2,"2025-09-20T00:30:42.954",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512586,1758328242964,-400.0,0.0001951,2,"2025-09-20T00:30:42.964",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512587,1758328242974,-447.0,0.0001951,2,"2025-09-20T00:30:42.974",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512588,1758328242984,-410.54,0.0001951,2,"2025-09-20T00:30:42.984",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512589,1758328242993,-400.0,0.0001951,2,"2025-09-20T00:30:42.993",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512590,1758328243003,-628.12,0.0001951,2,"2025-09-20T00:30:43.003",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512591,1758328243013,-416.96,0.0001951,2,"2025-09-20T00:30:43.013",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512592,1758328243022,-573.15,0.0001951,2,"2025-09-20T00:30:43.022",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512593,1758328243032,-712.28,0.0001951,2,"2025-09-20T00:30:43.032",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512594,1758328243042,-623.1,0.0001951,2,"2025-09-20T00:30:43.042",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512595,1758328243052,-799.5,0.0001951,2,"2025-09-20T00:30:43.052",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512596,1758328243061,-495.52,0.0001951,2,"2025-09-20T00:30:43.061",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512597,1758328243071,-409.84,0.0001951,2,"2025-09-20T00:30:43.071",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512598,1758328243080,-400.0,0.0001951,2,"2025-09-20T00:30:43.080",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512599,1758328243091,-1395.42,0.0001951,2,"2025-09-20T00:30:43.091",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512600,1758328243101,-426.61,0.0001951,2,"2025-09-20T00:30:43.101",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512601,1758328243113,-400.0,0.0001951,2,"2025-09-20T00:30:43.113",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512602,1758328243124,-400.0,0.0001951,2,"2025-09-20T00:30:43.124",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512603,1758328243133,-541.26,0.0001951,2,"2025-09-20T00:30:43.133",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512604,1758328243143,-400.0,0.0001951,2,"2025-09-20T00:30:43.143",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512605,1758328243152,-737.18,0.0001951,2,"2025-09-20T00:30:43.152",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512606,1758328243162,-400.0,0.0001951,2,"2025-09-20T00:30:43.162",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512607,1758328243172,-400.0,0.0001951,2,"2025-09-20T00:30:43.172",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512608,1758328243182,-505.26,0.0001951,2,"2025-09-20T00:30:43.182",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512609,1758328243192,-643.2,0.0001951,2,"2025-09-20T00:30:43.192",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512611,1758328243202,-585.49,0.0001951,2,"2025-09-20T00:30:43.202",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512613,1758328243211,-400.0,0.0001951,2,"2025-09-20T00:30:43.211",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512615,1758328243221,-400.0,0.0001951,2,"2025-09-20T00:30:43.221",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512617,1758328243231,-521.6,0.0001951,2,"2025-09-20T00:30:43.231",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512619,1758328243240,-595.64,0.0001951,2,"2025-09-20T00:30:43.240",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512620,1758328243250,-400.0,0.0001951,2,"2025-09-20T00:30:43.250",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512621,1758328243260,-612.63,0.0001951,2,"2025-09-20T00:30:43.260",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512622,1758328243269,-400.0,0.0001951,2,"2025-09-20T00:30:43.269",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512623,1758328243279,-567.5,0.0001951,2,"2025-09-20T00:30:43.279",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512624,1758328243288,-1373.1,0.0001951,2,"2025-09-20T00:30:43.288",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512625,1758328243298,-400.0,0.0001951,2,"2025-09-20T00:30:43.298",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512627,1758328243307,-404.12,0.0001951,2,"2025-09-20T00:30:43.307",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512628,1758328243318,-400.0,0.0001951,2,"2025-09-20T00:30:43.318",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512629,1758328243328,-500.0,0.0001951,2,"2025-09-20T00:30:43.328",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512631,1758328243338,-676.17,0.0001951,2,"2025-09-20T00:30:43.338",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512632,1758328243348,-400.0,0.0001951,2,"2025-09-20T00:30:43.348",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512633,1758328243358,-1693.98,0.0001951,2,"2025-09-20T00:30:43.358",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512634,1758328243367,-407.26,0.0001951,2,"2025-09-20T00:30:43.367",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512635,1758328243378,-461.53,0.0001951,2,"2025-09-20T00:30:43.378",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512636,1758328243388,-1811.75,0.0001951,2,"2025-09-20T00:30:43.388",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512637,1758328243398,-587.96,0.0001951,2,"2025-09-20T00:30:43.398",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512638,1758328243408,-484.4,0.0001951,2,"2025-09-20T00:30:43.408",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512639,1758328243417,-573.11,0.0001951,2,"2025-09-20T00:30:43.417",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512640,1758328243428,-641.78,0.0001951,2,"2025-09-20T00:30:43.428",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512641,1758328243438,-511.82,0.0001951,2,"2025-09-20T00:30:43.438",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512642,1758328243448,-429.76,0.0001951,2,"2025-09-20T00:30:43.448",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512643,1758328243458,-400.0,0.0001951,2,"2025-09-20T00:30:43.458",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512644,1758328243467,-1358.05,0.0001951,2,"2025-09-20T00:30:43.467",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512645,1758328243477,-1194.08,0.0001951,2,"2025-09-20T00:30:43.477",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512646,1758328243489,-817.99,0.0001951,2,"2025-09-20T00:30:43.489",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512647,1758328243499,-400.0,0.0001951,2,"2025-09-20T00:30:43.499",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512648,1758328243509,-400.0,0.0001951,2,"2025-09-20T00:30:43.509",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512649,1758328243518,-643.51,0.0001951,2,"2025-09-20T00:30:43.518",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512650,1758328243528,-581.08,0.0001951,2,"2025-09-20T00:30:43.528",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512651,1758328243538,-414.6,0.0001951,2,"2025-09-20T00:30:43.538",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512652,1758328243548,-788.77,0.0001951,2,"2025-09-20T00:30:43.548",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512653,1758328243558,-442.51,0.0001951,2,"2025-09-20T00:30:43.558",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512654,1758328243568,-400.0,0.0001951,2,"2025-09-20T00:30:43.568",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512655,1758328243577,-654.78,0.0001951,2,"2025-09-20T00:30:43.577",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512656,1758328243588,-400.0,0.0001951,2,"2025-09-20T00:30:43.588",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512657,1758328243598,-400.0,0.0001951,2,"2025-09-20T00:30:43.598",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512658,1758328243608,-452.23,0.0001951,2,"2025-09-20T00:30:43.608",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512659,1758328243625,-1792.1,0.0001951,2,"2025-09-20T00:30:43.625",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512660,1758328243635,-442.14,0.0001951,2,"2025-09-20T00:30:43.635",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512661,1758328243645,-520.04,0.0001951,2,"2025-09-20T00:30:43.645",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512662,1758328243655,-400.0,0.0001951,2,"2025-09-20T00:30:43.655",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512663,1758328243665,-1912.77,0.0001951,2,"2025-09-20T00:30:43.665",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512664,1758328243674,-479.0,0.0001951,2,"2025-09-20T00:30:43.674",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512665,1758328243684,-1286.77,0.0001951,2,"2025-09-20T00:30:43.684",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512666,1758328243694,-649.27,0.0001951,2,"2025-09-20T00:30:43.694",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512667,1758328243704,-432.22,0.0001951,2,"2025-09-20T00:30:43.704",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512668,1758328243713,-641.68,0.0001951,2,"2025-09-20T00:30:43.713",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512669,1758328243723,-400.0,0.0001951,2,"2025-09-20T00:30:43.723",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512670,1758328243733,-400.0,0.0001951,2,"2025-09-20T00:30:43.733",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512671,1758328243743,-965.96,0.0001951,2,"2025-09-20T00:30:43.743",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512672,1758328243752,-1467.85,0.0001951,2,"2025-09-20T00:30:43.752",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512673,1758328243762,-400.0,0.0001951,2,"2025-09-20T00:30:43.762",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512674,1758328243772,-864.34,0.0001951,2,"2025-09-20T00:30:43.772",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512675,1758328243782,-400.0,0.0001951,2,"2025-09-20T00:30:43.782",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512676,1758328243792,-498.7,0.0001951,2,"2025-09-20T00:30:43.792",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512677,1758328243801,-454.39,0.0001951,2,"2025-09-20T00:30:43.801",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512678,1758328243811,-692.3,0.0001951,2,"2025-09-20T00:30:43.811",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512680,1758328243823,-1942.16,0.0001951,2,"2025-09-20T00:30:43.823",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512682,1758328243833,-486.06,0.0001951,2,"2025-09-20T00:30:43.833",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512683,1758328243843,-1359.08,0.0001951,2,"2025-09-20T00:30:43.843",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512684,1758328243853,-400.0,0.0001951,2,"2025-09-20T00:30:43.853",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512685,1758328243863,-1821.7,0.0001951,2,"2025-09-20T00:30:43.863",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512686,1758328243873,-731.0,0.0001951,2,"2025-09-20T00:30:43.873",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512687,1758328243883,-443.04,0.0001951,2,"2025-09-20T00:30:43.883",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512688,1758328243894,-400.0,0.0001951,2,"2025-09-20T00:30:43.894",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512690,1758328243905,-449.77,0.0001951,2,"2025-09-20T00:30:43.905",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512692,1758328243916,-400.0,0.0001951,2,"2025-09-20T00:30:43.916",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512694,1758328243925,-400.0,0.0001951,2,"2025-09-20T00:30:43.925",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512695,1758328243935,-660.16,0.0001951,2,"2025-09-20T00:30:43.935",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512696,1758328243944,-648.46,0.0001951,2,"2025-09-20T00:30:43.944",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512697,1758328243954,-459.67,0.0001951,2,"2025-09-20T00:30:43.954",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512698,1758328243964,-400.0,0.0001951,2,"2025-09-20T00:30:43.964",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512699,1758328243974,-400.0,0.0001951,2,"2025-09-20T00:30:43.974",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512700,1758328243984,-1468.99,0.0001951,2,"2025-09-20T00:30:43.984",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512701,1758328243995,-409.76,0.0001951,2,"2025-09-20T00:30:43.995",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512702,1758328244005,-438.64,0.0001951,2,"2025-09-20T00:30:44.005",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512703,1758328244016,-418.33,0.0001951,2,"2025-09-20T00:30:44.016",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512704,1758328244026,-400.0,0.0001951,2,"2025-09-20T00:30:44.026",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512705,1758328244036,-400.0,0.0001951,2,"2025-09-20T00:30:44.036",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512706,1758328244046,-683.51,0.0001951,2,"2025-09-20T00:30:44.046",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512707,1758328244056,-219.78551111,0.0001951,2,"2025-09-20T00:30:44.056",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512709,1758328244066,-1360.28,0.0001951,2,"2025-09-20T00:30:44.066",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512710,1758328244075,-926.31,0.0001951,2,"2025-09-20T00:30:44.075",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512711,1758328244085,-580.58,0.0001951,2,"2025-09-20T00:30:44.085",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512712,1758328244095,-400.0,0.0001951,2,"2025-09-20T00:30:44.095",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512713,1758328244104,-1021.35,0.0001951,2,"2025-09-20T00:30:44.104",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512714,1758328244114,-500.0,0.0001951,2,"2025-09-20T00:30:44.114",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512715,1758328244123,-400.0,0.0001951,2,"2025-09-20T00:30:44.123",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512716,1758328244133,-938.28,0.0001951,2,"2025-09-20T00:30:44.133",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512717,1758328244144,-400.0,0.0001951,2,"2025-09-20T00:30:44.144",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512718,1758328244154,-660.19,0.0001951,2,"2025-09-20T00:30:44.154",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512719,1758328244163,-400.0,0.0001951,2,"2025-09-20T00:30:44.163",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512720,1758328244172,-403.23,0.0001951,2,"2025-09-20T00:30:44.172",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512721,1758328244182,-469.23,0.0001951,2,"2025-09-20T00:30:44.182",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512722,1758328244191,-400.0,0.0001951,2,"2025-09-20T00:30:44.191",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512723,1758328244202,-400.0,0.0001951,2,"2025-09-20T00:30:44.202",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512724,1758328244212,-400.0,0.0001951,2,"2025-09-20T00:30:44.212",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512725,1758328244222,-697.19,0.0001951,2,"2025-09-20T00:30:44.222",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512726,1758328244232,-480.76,0.0001951,2,"2025-09-20T00:30:44.232",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512727,1758328244241,-449.52,0.0001951,2,"2025-09-20T00:30:44.241",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512728,1758328244250,-400.0,0.0001951,2,"2025-09-20T00:30:44.250",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512729,1758328244260,-400.0,0.00019511,2,"2025-09-20T00:30:44.260",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512730,1758328244270,-400.0,0.00019511,2,"2025-09-20T00:30:44.270",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512731,1758328244279,-400.0,0.00019511,2,"2025-09-20T00:30:44.279",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512732,1758328244626,-400.0,0.00019511,2,"2025-09-20T00:30:44.626",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512733,1758328244636,-400.0,0.00019511,2,"2025-09-20T00:30:44.636",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512734,1758328244651,-400.0,0.00019511,2,"2025-09-20T00:30:44.651",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512735,1758328244661,-494.16,0.00019511,2,"2025-09-20T00:30:44.661",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512736,1758328244671,-400.0,0.00019511,2,"2025-09-20T00:30:44.671",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512737,1758328244681,-400.0,0.00019511,2,"2025-09-20T00:30:44.681",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512738,1758328244690,-400.0,0.00019511,2,"2025-09-20T00:30:44.690",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512739,1758328244699,-400.0,0.00019511,2,"2025-09-20T00:30:44.699",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512740,1758328244709,-1007.6,0.00019511,2,"2025-09-20T00:30:44.709",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512741,1758328244718,-400.0,0.00019511,2,"2025-09-20T00:30:44.718",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512742,1758328244728,-400.0,0.00019511,2,"2025-09-20T00:30:44.728",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512743,1758328244738,-400.0,0.00019511,2,"2025-09-20T00:30:44.738",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512744,1758328244747,-400.02,0.00019511,2,"2025-09-20T00:30:44.747",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512745,1758328244757,-534.45,0.00019511,2,"2025-09-20T00:30:44.757",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512746,1758328244766,-400.0,0.00019511,2,"2025-09-20T00:30:44.766",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512747,1758328244775,-400.0,0.00019511,2,"2025-09-20T00:30:44.775",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512748,1758328244785,-423.1,0.00019511,2,"2025-09-20T00:30:44.785",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512749,1758328244795,-400.0,0.00019511,2,"2025-09-20T00:30:44.795",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512750,1758328244804,-400.0,0.00019511,2,"2025-09-20T00:30:44.804",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512751,1758328244814,-400.0,0.00019511,2,"2025-09-20T00:30:44.814",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512752,1758328244826,-400.0,0.00019511,2,"2025-09-20T00:30:44.826",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512753,1758328244836,-400.0,0.00019511,2,"2025-09-20T00:30:44.836",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512754,1758328244846,-400.0,0.00019511,2,"2025-09-20T00:30:44.846",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512755,1758328244856,-466.44,0.00019511,2,"2025-09-20T00:30:44.856",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512756,1758328244866,-400.0,0.00019511,2,"2025-09-20T00:30:44.866",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512757,1758328244875,-400.0,0.00019511,2,"2025-09-20T00:30:44.875",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512758,1758328244886,-400.0,0.00019511,2,"2025-09-20T00:30:44.886",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512759,1758328244896,-400.0,0.00019511,2,"2025-09-20T00:30:44.896",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512760,1758328244906,-470.96,0.00019511,2,"2025-09-20T00:30:44.906",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512761,1758328244916,-425.34,0.00019511,2,"2025-09-20T00:30:44.916",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512762,1758328244927,-423.21,0.00019511,2,"2025-09-20T00:30:44.927",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512763,1758328244937,-625.93,0.00019511,2,"2025-09-20T00:30:44.937",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512764,1758328244947,-400.0,0.00019511,2,"2025-09-20T00:30:44.947",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512765,1758328244957,-607.33,0.00019511,2,"2025-09-20T00:30:44.957",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512766,1758328244967,-400.0,0.00019511,2,"2025-09-20T00:30:44.967",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512767,1758328244977,-400.0,0.00019511,2,"2025-09-20T00:30:44.977",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512768,1758328244987,-400.0,0.00019511,2,"2025-09-20T00:30:44.987",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512769,1758328244997,-431.22,0.00019511,2,"2025-09-20T00:30:44.997",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512770,1758328245010,-400.0,0.00019511,2,"2025-09-20T00:30:45.010",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512771,1758328245019,-400.0,0.00019511,2,"2025-09-20T00:30:45.019",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512772,1758328245029,-418.33,0.00019511,2,"2025-09-20T00:30:45.029",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512773,1758328245039,-400.0,0.00019511,2,"2025-09-20T00:30:45.039",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512774,1758328245049,-400.0,0.00019511,2,"2025-09-20T00:30:45.049",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512775,1758328245059,-400.0,0.00019511,2,"2025-09-20T00:30:45.059",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512776,1758328245068,-400.0,0.00019511,2,"2025-09-20T00:30:45.068",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512777,1758328245078,-778.46,0.00019511,2,"2025-09-20T00:30:45.078",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512778,1758328245087,-400.0,0.00019511,2,"2025-09-20T00:30:45.087",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512779,1758328245097,-400.0,0.00019511,2,"2025-09-20T00:30:45.097",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512780,1758328245107,-400.0,0.00019511,2,"2025-09-20T00:30:45.107",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512781,1758328245118,-881.92,0.00019511,2,"2025-09-20T00:30:45.118",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512782,1758328245127,-400.0,0.00019511,2,"2025-09-20T00:30:45.127",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512783,1758328245137,-419.55,0.00019511,2,"2025-09-20T00:30:45.137",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512784,1758328245147,-400.0,0.00019511,2,"2025-09-20T00:30:45.147",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512785,1758328245156,-512.99,0.00019511,2,"2025-09-20T00:30:45.156",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512786,1758328245166,-400.0,0.00019511,2,"2025-09-20T00:30:45.166",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512787,1758328245175,-400.0,0.00019511,2,"2025-09-20T00:30:45.175",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512788,1758328245184,-400.0,0.00019511,2,"2025-09-20T00:30:45.184",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512789,1758328245194,-579.4,0.00019511,2,"2025-09-20T00:30:45.194",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512790,1758328245204,-400.0,0.00019511,2,"2025-09-20T00:30:45.204",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512791,1758328245214,-516.7,0.00019511,2,"2025-09-20T00:30:45.214",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512792,1758328245224,-400.0,0.00019511,2,"2025-09-20T00:30:45.224",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512793,1758328245239,-400.0,0.00019511,2,"2025-09-20T00:30:45.239",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512794,1758328245250,-400.0,0.00019511,2,"2025-09-20T00:30:45.250",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512795,1758328245261,-400.0,0.00019511,2,"2025-09-20T00:30:45.261",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512796,1758328245272,-512.75,0.00019511,2,"2025-09-20T00:30:45.272",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512797,1758328245284,-400.0,0.00019511,2,"2025-09-20T00:30:45.284",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512798,1758328245294,-462.39,0.00019511,2,"2025-09-20T00:30:45.294",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512799,1758328245305,-466.72,0.00019511,2,"2025-09-20T00:30:45.305",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512800,1758328245315,-430.85,0.00019511,2,"2025-09-20T00:30:45.315",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512801,1758328245325,-502.76,0.00019511,2,"2025-09-20T00:30:45.325",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512802,1758328245336,-400.0,0.00019511,2,"2025-09-20T00:30:45.336",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512803,1758328245347,-400.0,0.00019511,2,"2025-09-20T00:30:45.347",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512804,1758328245358,-400.0,0.00019511,2,"2025-09-20T00:30:45.358",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512805,1758328245368,-400.0,0.00019511,2,"2025-09-20T00:30:45.368",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512806,1758328245378,-454.32,0.00019511,2,"2025-09-20T00:30:45.378",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512807,1758328245389,-688.93,0.00019511,2,"2025-09-20T00:30:45.389",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512808,1758328245400,-503.61,0.00019511,2,"2025-09-20T00:30:45.400",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512809,1758328245411,-402.06,0.00019511,2,"2025-09-20T00:30:45.411",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512810,1758328245422,-404.25,0.00019511,2,"2025-09-20T00:30:45.422",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512811,1758328245432,-404.84,0.00019511,2,"2025-09-20T00:30:45.432",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512812,1758328245443,-749.8,0.00019511,2,"2025-09-20T00:30:45.443",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512813,1758328245453,-510.31,0.00019511,2,"2025-09-20T00:30:45.453",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512814,1758328245463,-400.0,0.00019511,2,"2025-09-20T00:30:45.463",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512815,1758328245474,-400.0,0.00019511,2,"2025-09-20T00:30:45.474",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512816,1758328245486,-1377.48,0.00019511,2,"2025-09-20T00:30:45.486",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512817,1758328245497,-400.0,0.00019511,2,"2025-09-20T00:30:45.497",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512818,1758328245508,-400.0,0.00019511,2,"2025-09-20T00:30:45.508",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512819,1758328245519,-400.0,0.00019511,2,"2025-09-20T00:30:45.519",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512820,1758328245530,-433.67,0.00019511,2,"2025-09-20T00:30:45.530",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512821,1758328245540,-499.05,0.00019511,2,"2025-09-20T00:30:45.540",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512822,1758328245551,-485.16,0.00019511,2,"2025-09-20T00:30:45.551",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512823,1758328245562,-620.59,0.00019511,2,"2025-09-20T00:30:45.562",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512824,1758328245572,-437.62,0.00019511,2,"2025-09-20T00:30:45.572",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512825,1758328245582,-486.5,0.00019511,2,"2025-09-20T00:30:45.582",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512826,1758328245593,-695.06,0.00019511,2,"2025-09-20T00:30:45.593",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512827,1758328245603,-529.92,0.00019511,2,"2025-09-20T00:30:45.603",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512828,1758328245822,-424.51,0.00019511,2,"2025-09-20T00:30:45.822",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512829,1758328245835,-479.74,0.00019511,2,"2025-09-20T00:30:45.835",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512830,1758328245846,-1000.0,0.00019511,2,"2025-09-20T00:30:45.846",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512831,1758328245857,-409.39,0.00019511,2,"2025-09-20T00:30:45.857",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512832,1758328245874,-575.44,0.00019511,2,"2025-09-20T00:30:45.874",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512833,1758328245886,-905.7,0.00019511,2,"2025-09-20T00:30:45.886",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512834,1758328245897,-460.47,0.00019511,2,"2025-09-20T00:30:45.897",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512835,1758328245909,-520.54,0.00019511,2,"2025-09-20T00:30:45.909",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512836,1758328245920,-500.86,0.00019511,2,"2025-09-20T00:30:45.920",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512837,1758328245931,-719.48,0.00019511,2,"2025-09-20T00:30:45.931",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512838,1758328245942,-727.83,0.00019511,2,"2025-09-20T00:30:45.942",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512839,1758328245954,-538.33,0.00019511,2,"2025-09-20T00:30:45.954",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512840,1758328245965,-423.9,0.00019511,2,"2025-09-20T00:30:45.965",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512841,1758328245975,-565.33,0.00019511,2,"2025-09-20T00:30:45.975",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512842,1758328245986,-400.0,0.00019511,2,"2025-09-20T00:30:45.986",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512843,1758328245996,-856.48,0.00019511,2,"2025-09-20T00:30:45.996",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512844,1758328246007,-727.23,0.00019511,2,"2025-09-20T00:30:46.007",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512845,1758328246018,-577.64,0.00019511,2,"2025-09-20T00:30:46.018",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512846,1758328246029,-408.07,0.00019511,2,"2025-09-20T00:30:46.029",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512847,1758328246039,-639.78,0.00019511,2,"2025-09-20T00:30:46.039",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512848,1758328246050,-400.0,0.00019511,2,"2025-09-20T00:30:46.050",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512849,1758328246061,-991.72,0.00019511,2,"2025-09-20T00:30:46.061",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512850,1758328246071,-646.26,0.00019511,2,"2025-09-20T00:30:46.071",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512851,1758328246082,-572.94,0.00019511,2,"2025-09-20T00:30:46.082",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512852,1758328246094,-3212.61,0.00019511,2,"2025-09-20T00:30:46.094",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512853,1758328246105,-400.0,0.00019511,2,"2025-09-20T00:30:46.105",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512854,1758328246117,-553.23,0.00019511,2,"2025-09-20T00:30:46.117",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512855,1758328246127,-3189.33,0.00019511,2,"2025-09-20T00:30:46.127",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512856,1758328246138,-564.71,0.00019511,2,"2025-09-20T00:30:46.138",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512857,1758328246149,-534.39,0.00019511,2,"2025-09-20T00:30:46.149",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512858,1758328246160,-546.92,0.00019511,2,"2025-09-20T00:30:46.160",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512859,1758328246170,-1021.56,0.00019511,2,"2025-09-20T00:30:46.170",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512861,1758328246180,-400.0,0.00019511,2,"2025-09-20T00:30:46.180",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512863,1758328246190,-633.89,0.00019511,2,"2025-09-20T00:30:46.190",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512864,1758328246201,-521.19,0.00019511,2,"2025-09-20T00:30:46.201",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512865,1758328246211,-457.37,0.00019511,2,"2025-09-20T00:30:46.211",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512866,1758328246222,-517.95,0.00019511,2,"2025-09-20T00:30:46.222",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512867,1758328246232,-400.0,0.00019511,2,"2025-09-20T00:30:46.232",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512868,1758328246242,-569.78,0.00019511,2,"2025-09-20T00:30:46.242",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512869,1758328246252,-644.39,0.00019511,2,"2025-09-20T00:30:46.252",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512870,1758328246263,-1421.26,0.00019511,2,"2025-09-20T00:30:46.263",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512871,1758328246273,-1843.4,0.00019511,2,"2025-09-20T00:30:46.273",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512872,1758328246287,-511.91,0.00019511,2,"2025-09-20T00:30:46.287",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512873,1758328246296,-658.65,0.00019511,2,"2025-09-20T00:30:46.296",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512874,1758328246307,-551.2,0.00019511,2,"2025-09-20T00:30:46.307",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512875,1758328246317,-449.97,0.00019511,2,"2025-09-20T00:30:46.317",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512876,1758328246327,-638.53,0.00019511,2,"2025-09-20T00:30:46.327",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512877,1758328246338,-446.93,0.00019511,2,"2025-09-20T00:30:46.338",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512878,1758328246348,-820.42,0.00019511,2,"2025-09-20T00:30:46.348",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512879,1758328246358,-400.0,0.00019511,2,"2025-09-20T00:30:46.358",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512880,1758328246368,-729.65,0.00019511,2,"2025-09-20T00:30:46.368",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512881,1758328246379,-400.0,0.00019511,2,"2025-09-20T00:30:46.379",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512882,1758328246389,-734.48,0.00019511,2,"2025-09-20T00:30:46.389",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512883,1758328246400,-453.27,0.00019511,2,"2025-09-20T00:30:46.400",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512884,1758328246410,-3356.51,0.00019511,2,"2025-09-20T00:30:46.410",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512885,1758328246421,-330.0,0.00019526,2,"2025-09-20T00:30:46.421",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512886,1758328246431,-330.0,0.00019564,2,"2025-09-20T00:30:46.431",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512887,1758328246442,-330.0,0.0001958,2,"2025-09-20T00:30:46.442",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512888,1758328246452,-411.44,0.000196,2,"2025-09-20T00:30:46.452",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512889,1758328246463,-150.0,0.000196,2,"2025-09-20T00:30:46.463",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512890,1758328246474,-4174.0,0.00019601,2,"2025-09-20T00:30:46.474",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512891,1758328246484,-921.0,0.00019601,2,"2025-09-20T00:30:46.484",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512892,1758328246495,-1012.56,0.00019611,2,"2025-09-20T00:30:46.495",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512893,1758328246506,-585.74,0.00019611,2,"2025-09-20T00:30:46.506",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512894,1758328246520,-400.0,0.00019611,2,"2025-09-20T00:30:46.520",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512895,1758328246530,-420.06,0.00019611,2,"2025-09-20T00:30:46.530",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512896,1758328246541,-543.6,0.00019611,2,"2025-09-20T00:30:46.541",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512897,1758328246553,-504.66,0.00019611,2,"2025-09-20T00:30:46.553",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512898,1758328246563,-253.20783355,0.00019671,2,"2025-09-20T00:30:46.563",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512899,1758328246574,-253.20783349,0.00019696,2,"2025-09-20T00:30:46.574",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512900,1758328246585,-167.18,0.000197,2,"2025-09-20T00:30:46.585",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512901,1758328246595,-411.23,0.000197,2,"2025-09-20T00:30:46.595",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512902,1758328246606,-330.0,0.00019713,2,"2025-09-20T00:30:46.606",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512903,1758328246617,-253.20783349,0.00019722,2,"2025-09-20T00:30:46.617",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512904,1758328246627,-208.76018483,0.00019726,2,"2025-09-20T00:30:46.627",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512905,1758328246638,-845.34823673,0.00019731,2,"2025-09-20T00:30:46.638",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512906,1758328246648,-330.0,0.00019734,2,"2025-09-20T00:30:46.648",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512907,1758328246659,-253.20783349,0.00019747,2,"2025-09-20T00:30:46.659",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512908,1758328246669,-400.0,0.00019771,2,"2025-09-20T00:30:46.669",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512909,1758328246679,-400.0,0.00019771,2,"2025-09-20T00:30:46.679",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512910,1758328246689,-400.0,0.00019771,2,"2025-09-20T00:30:46.689",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512911,1758328246700,-400.0,0.00019771,2,"2025-09-20T00:30:46.700",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512912,1758328246710,-400.0,0.00019771,2,"2025-09-20T00:30:46.710",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512913,1758328246721,-400.0,0.00019771,2,"2025-09-20T00:30:46.721",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512914,1758328246732,-400.0,0.00019771,2,"2025-09-20T00:30:46.732",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512915,1758328246742,-400.0,0.00019771,2,"2025-09-20T00:30:46.742",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512916,1758328246753,-400.0,0.00019771,2,"2025-09-20T00:30:46.753",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512917,1758328246765,-400.0,0.00019771,2,"2025-09-20T00:30:46.765",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512918,1758328246775,-400.0,0.00019771,2,"2025-09-20T00:30:46.775",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512919,1758328246785,-400.0,0.00019771,2,"2025-09-20T00:30:46.785",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512920,1758328246795,-506.64,0.00019771,2,"2025-09-20T00:30:46.795",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512921,1758328246806,-400.0,0.00019771,2,"2025-09-20T00:30:46.806",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512922,1758328246817,-400.0,0.00019771,2,"2025-09-20T00:30:46.817",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512923,1758328246832,-400.0,0.00019771,2,"2025-09-20T00:30:46.832",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512924,1758328246842,-412.1693768,0.00019771,2,"2025-09-20T00:30:46.842",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512925,1758328246852,-400.0,0.00019771,2,"2025-09-20T00:30:46.852",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512926,1758328246862,-416.79,0.00019771,2,"2025-09-20T00:30:46.862",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512927,1758328246872,-400.0,0.00019771,2,"2025-09-20T00:30:46.872",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512928,1758328246883,-400.0,0.00019771,2,"2025-09-20T00:30:46.883",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512929,1758328246893,-400.0,0.00019771,2,"2025-09-20T00:30:46.893",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512930,1758328246904,-400.0,0.00019771,2,"2025-09-20T00:30:46.904",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512931,1758328246916,-400.0,0.00019771,2,"2025-09-20T00:30:46.916",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512932,1758328246927,-400.0,0.00019771,2,"2025-09-20T00:30:46.927",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512933,1758328246938,-400.0,0.00019771,2,"2025-09-20T00:30:46.938",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512934,1758328246948,-400.0,0.00019771,2,"2025-09-20T00:30:46.948",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512935,1758328246958,-400.0,0.00019771,2,"2025-09-20T00:30:46.958",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512936,1758328246970,-400.0,0.00019771,2,"2025-09-20T00:30:46.970",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512938,1758328246980,-400.0,0.00019771,2,"2025-09-20T00:30:46.980",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512940,1758328246990,-500.0,0.00019771,2,"2025-09-20T00:30:46.990",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512942,1758328247001,-400.0,0.00019771,2,"2025-09-20T00:30:47.001",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512944,1758328247011,-400.0,0.00019771,2,"2025-09-20T00:30:47.011",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512946,1758328247021,-400.0,0.00019771,2,"2025-09-20T00:30:47.021",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512948,1758328247031,-400.0,0.00019771,2,"2025-09-20T00:30:47.031",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512949,1758328247041,-400.0,0.00019771,2,"2025-09-20T00:30:47.041",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512950,1758328247052,-440.3,0.00019771,2,"2025-09-20T00:30:47.052",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512951,1758328247061,-515.4,0.00019771,2,"2025-09-20T00:30:47.061",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512952,1758328247071,-400.0,0.00019771,2,"2025-09-20T00:30:47.071",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512954,1758328247081,-400.0,0.00019771,2,"2025-09-20T00:30:47.081",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512956,1758328247092,-400.0,0.00019771,2,"2025-09-20T00:30:47.092",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512957,1758328247102,-400.0,0.00019771,2,"2025-09-20T00:30:47.102",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512958,1758328247111,-400.0,0.00019771,2,"2025-09-20T00:30:47.111",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512959,1758328247121,-400.0,0.00019771,2,"2025-09-20T00:30:47.121",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512960,1758328247131,-400.0,0.00019771,2,"2025-09-20T00:30:47.131",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512961,1758328247141,-400.0,0.00019771,2,"2025-09-20T00:30:47.141",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512962,1758328247151,-400.0,0.00019771,2,"2025-09-20T00:30:47.151",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512963,1758328247161,-400.0,0.00019771,2,"2025-09-20T00:30:47.161",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512964,1758328247171,-155.2326747,0.00019771,2,"2025-09-20T00:30:47.171",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512965,1758328247181,-414.1,0.00019771,2,"2025-09-20T00:30:47.181",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512966,1758328247191,-400.0,0.00019771,2,"2025-09-20T00:30:47.191",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512967,1758328247202,-400.0,0.00019771,2,"2025-09-20T00:30:47.202",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512968,1758328247212,-400.0,0.00019771,2,"2025-09-20T00:30:47.212",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512969,1758328247222,-400.0,0.00019771,2,"2025-09-20T00:30:47.222",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512970,1758328247243,-400.0,0.00019771,2,"2025-09-20T00:30:47.243",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512971,1758328247254,-400.0,0.00019771,2,"2025-09-20T00:30:47.254",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512972,1758328247265,-400.0,0.00019771,2,"2025-09-20T00:30:47.265",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512973,1758328247275,-400.0,0.00019771,2,"2025-09-20T00:30:47.275",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512974,1758328247285,-400.0,0.00019771,2,"2025-09-20T00:30:47.285",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512975,1758328247295,-400.0,0.00019771,2,"2025-09-20T00:30:47.295",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512976,1758328247306,-400.0,0.00019771,2,"2025-09-20T00:30:47.306",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512977,1758328247316,-400.0,0.00019771,2,"2025-09-20T00:30:47.316",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512978,1758328247326,-400.0,0.00019771,2,"2025-09-20T00:30:47.326",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512979,1758328247336,-400.0,0.00019771,2,"2025-09-20T00:30:47.336",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512980,1758328247346,-400.0,0.00019771,2,"2025-09-20T00:30:47.346",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512981,1758328247356,-400.0,0.00019771,2,"2025-09-20T00:30:47.356",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512982,1758328247366,-400.0,0.00019771,2,"2025-09-20T00:30:47.366",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512983,1758328247376,-400.0,0.00019771,2,"2025-09-20T00:30:47.376",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512984,1758328247386,-400.0,0.00019771,2,"2025-09-20T00:30:47.386",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512985,1758328247396,-439.82,0.00019771,2,"2025-09-20T00:30:47.396",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512986,1758328247407,-400.0,0.00019771,2,"2025-09-20T00:30:47.407",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512987,1758328247417,-400.0,0.00019771,2,"2025-09-20T00:30:47.417",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512988,1758328247428,-400.0,0.00019771,2,"2025-09-20T00:30:47.428",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512989,1758328247634,-400.0,0.00019771,2,"2025-09-20T00:30:47.634",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512990,1758328247645,-400.0,0.00019771,2,"2025-09-20T00:30:47.645",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512991,1758328247655,-400.0,0.00019771,2,"2025-09-20T00:30:47.655",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512992,1758328247664,-400.0,0.00019771,2,"2025-09-20T00:30:47.664",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512993,1758328247674,-400.0,0.00019771,2,"2025-09-20T00:30:47.674",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512994,1758328247683,-346.99068006,0.00019771,2,"2025-09-20T00:30:47.683",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512995,1758328247693,-400.0,0.00019771,2,"2025-09-20T00:30:47.693",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512996,1758328247702,-400.0,0.00019771,2,"2025-09-20T00:30:47.702",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512997,1758328247712,-424.08,0.00019771,2,"2025-09-20T00:30:47.712",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512998,1758328247721,-400.0,0.00019771,2,"2025-09-20T00:30:47.721",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386512999,1758328247731,-400.0,0.00019771,2,"2025-09-20T00:30:47.731",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513000,1758328247741,-400.0,0.00019771,2,"2025-09-20T00:30:47.741",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513001,1758328247750,-400.0,0.00019771,2,"2025-09-20T00:30:47.750",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513002,1758328247760,-400.0,0.00019771,2,"2025-09-20T00:30:47.760",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513003,1758328247769,-400.0,0.00019771,2,"2025-09-20T00:30:47.769",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513004,1758328247779,-400.0,0.00019771,2,"2025-09-20T00:30:47.779",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513005,1758328247788,-428.53,0.00019771,2,"2025-09-20T00:30:47.788",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513006,1758328247798,-400.0,0.00019771,2,"2025-09-20T00:30:47.798",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513007,1758328247808,-400.0,0.00019771,2,"2025-09-20T00:30:47.808",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513008,1758328247817,-400.0,0.00019771,2,"2025-09-20T00:30:47.817",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513009,1758328247831,-400.0,0.00019771,2,"2025-09-20T00:30:47.831",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513010,1758328247841,-400.0,0.00019771,2,"2025-09-20T00:30:47.841",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513011,1758328247851,-400.0,0.00019771,2,"2025-09-20T00:30:47.851",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513012,1758328247862,-400.0,0.00019771,2,"2025-09-20T00:30:47.862",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513013,1758328247872,-400.0,0.00019771,2,"2025-09-20T00:30:47.872",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513014,1758328247882,-400.0,0.00019771,2,"2025-09-20T00:30:47.882",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513015,1758328247891,-400.0,0.00019771,2,"2025-09-20T00:30:47.891",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513016,1758328247902,-400.0,0.00019771,2,"2025-09-20T00:30:47.902",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513017,1758328247911,-400.0,0.00019771,2,"2025-09-20T00:30:47.911",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513018,1758328247921,-403.85,0.00019771,2,"2025-09-20T00:30:47.921",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513019,1758328247931,-400.0,0.00019771,2,"2025-09-20T00:30:47.931",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513020,1758328247940,-400.0,0.00019771,2,"2025-09-20T00:30:47.940",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513021,1758328247949,-400.0,0.00019771,2,"2025-09-20T00:30:47.949",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513022,1758328247959,-400.0,0.00019771,2,"2025-09-20T00:30:47.959",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513023,1758328247970,-509.97,0.00019771,2,"2025-09-20T00:30:47.970",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513024,1758328247979,-400.0,0.00019771,2,"2025-09-20T00:30:47.979",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513025,1758328247992,-611.88,0.00019771,2,"2025-09-20T00:30:47.992",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513026,1758328248002,-413.93,0.00019771,2,"2025-09-20T00:30:48.002",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513027,1758328248012,-400.0,0.00019771,2,"2025-09-20T00:30:48.012",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513028,1758328248021,-459.46,0.00019771,2,"2025-09-20T00:30:48.021",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513029,1758328248031,-400.0,0.00019771,2,"2025-09-20T00:30:48.031",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513030,1758328248040,-400.0,0.00019771,2,"2025-09-20T00:30:48.040",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513031,1758328248050,-400.0,0.00019771,2,"2025-09-20T00:30:48.050",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513032,1758328248059,-400.0,0.00019771,2,"2025-09-20T00:30:48.059",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513033,1758328248069,-400.0,0.00019771,2,"2025-09-20T00:30:48.069",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513034,1758328248079,-400.0,0.00019771,2,"2025-09-20T00:30:48.079",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513035,1758328248088,-400.0,0.00019771,2,"2025-09-20T00:30:48.088",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513036,1758328248098,-400.0,0.00019771,2,"2025-09-20T00:30:48.098",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513037,1758328248108,-499.33255902,0.00019771,2,"2025-09-20T00:30:48.108",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513038,1758328248118,-400.0,0.00019771,2,"2025-09-20T00:30:48.118",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513039,1758328248128,-159.09717066,0.00019771,2,"2025-09-20T00:30:48.128",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513040,1758328248137,-400.0,0.00019771,2,"2025-09-20T00:30:48.137",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513041,1758328248148,-400.0,0.00019771,2,"2025-09-20T00:30:48.148",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513042,1758328248157,-400.0,0.00019771,2,"2025-09-20T00:30:48.157",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513043,1758328248167,-400.0,0.00019771,2,"2025-09-20T00:30:48.167",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513044,1758328248176,-400.0,0.00019771,2,"2025-09-20T00:30:48.176",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513045,1758328248185,-400.0,0.00019771,2,"2025-09-20T00:30:48.185",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513046,1758328248195,-400.0,0.00019771,2,"2025-09-20T00:30:48.195",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513047,1758328248204,-253.20783349,0.00019773,2,"2025-09-20T00:30:48.204",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513048,1758328248213,-429.23,0.00019784,2,"2025-09-20T00:30:48.213",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513049,1758328248222,-434.31,0.00019784,2,"2025-09-20T00:30:48.222",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513050,1758328248232,-400.0,0.00019784,2,"2025-09-20T00:30:48.232",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513051,1758328248241,-400.0,0.00019784,2,"2025-09-20T00:30:48.241",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513052,1758328248251,-424.87,0.00019784,2,"2025-09-20T00:30:48.251",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513053,1758328248261,-400.0,0.00019784,2,"2025-09-20T00:30:48.261",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513054,1758328248271,-400.0,0.00019784,2,"2025-09-20T00:30:48.271",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513055,1758328248280,-412.64,0.00019784,2,"2025-09-20T00:30:48.280",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513056,1758328248290,-174.507017,0.00019784,2,"2025-09-20T00:30:48.290",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513057,1758328248300,-277.782367,0.00019784,2,"2025-09-20T00:30:48.300",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513058,1758328248309,-400.0,0.00019784,2,"2025-09-20T00:30:48.309",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513059,1758328248319,-293.780617,0.00019784,2,"2025-09-20T00:30:48.319",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513060,1758328248328,-400.0,0.00019784,2,"2025-09-20T00:30:48.328",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513061,1758328248338,-400.0,0.00019784,2,"2025-09-20T00:30:48.338",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513062,1758328248348,-400.0,0.00019784,2,"2025-09-20T00:30:48.348",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513063,1758328248359,-400.0,0.00019784,2,"2025-09-20T00:30:48.359",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513064,1758328248369,-400.0,0.00019784,2,"2025-09-20T00:30:48.369",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513065,1758328248379,-400.0,0.00019784,2,"2025-09-20T00:30:48.379",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513066,1758328248388,-400.0,0.00019784,2,"2025-09-20T00:30:48.388",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513067,1758328248399,-400.0,0.00019784,2,"2025-09-20T00:30:48.399",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513068,1758328248408,-400.0,0.00019784,2,"2025-09-20T00:30:48.408",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513069,1758328248418,-410.16,0.00019784,2,"2025-09-20T00:30:48.418",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513070,1758328248429,-400.0,0.00019784,2,"2025-09-20T00:30:48.429",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513071,1758328248439,-400.0,0.00019784,2,"2025-09-20T00:30:48.439",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513072,1758328248449,-442.02,0.00019784,2,"2025-09-20T00:30:48.449",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513073,1758328248459,-400.0,0.00019784,2,"2025-09-20T00:30:48.459",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513074,1758328248469,-400.0,0.00019784,2,"2025-09-20T00:30:48.469",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513075,1758328248478,-400.0,0.00019784,2,"2025-09-20T00:30:48.478",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513076,1758328248487,-400.27,0.00019784,2,"2025-09-20T00:30:48.487",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513077,1758328248497,-400.0,0.00019784,2,"2025-09-20T00:30:48.497",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513078,1758328248507,-400.0,0.00019784,2,"2025-09-20T00:30:48.507",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513079,1758328248517,-400.0,0.00019784,2,"2025-09-20T00:30:48.517",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513080,1758328248527,-400.0,0.00019784,2,"2025-09-20T00:30:48.527",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513081,1758328248538,-400.0,0.00019784,2,"2025-09-20T00:30:48.538",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513082,1758328248549,-400.0,0.00019784,2,"2025-09-20T00:30:48.549",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513083,1758328248559,-400.0,0.00019784,2,"2025-09-20T00:30:48.559",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513084,1758328248570,-400.0,0.00019784,2,"2025-09-20T00:30:48.570",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513085,1758328248580,-400.0,0.00019784,2,"2025-09-20T00:30:48.580",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513086,1758328248590,-477.68,0.00019784,2,"2025-09-20T00:30:48.590",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513087,1758328248600,-400.0,0.00019784,2,"2025-09-20T00:30:48.600",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513088,1758328248610,-422.01,0.00019784,2,"2025-09-20T00:30:48.610",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513089,1758328248620,-400.0,0.00019784,2,"2025-09-20T00:30:48.620",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513090,1758328248630,-431.25,0.00019784,2,"2025-09-20T00:30:48.630",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513091,1758328248641,-435.91,0.00019784,2,"2025-09-20T00:30:48.641",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513092,1758328248651,-472.07,0.00019784,2,"2025-09-20T00:30:48.651",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513093,1758328248661,-400.0,0.00019784,2,"2025-09-20T00:30:48.661",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513094,1758328248671,-400.0,0.00019784,2,"2025-09-20T00:30:48.671",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513095,1758328248681,-408.88,0.00019784,2,"2025-09-20T00:30:48.681",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513096,1758328248691,-400.0,0.00019784,2,"2025-09-20T00:30:48.691",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513097,1758328248701,-400.0,0.00019784,2,"2025-09-20T00:30:48.701",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513098,1758328248710,-400.0,0.00019784,2,"2025-09-20T00:30:48.710",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513099,1758328248721,-400.0,0.00019784,2,"2025-09-20T00:30:48.721",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513100,1758328248731,-477.91,0.00019784,2,"2025-09-20T00:30:48.731",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513101,1758328248741,-400.0,0.00019784,2,"2025-09-20T00:30:48.741",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513102,1758328248751,-400.0,0.00019784,2,"2025-09-20T00:30:48.751",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513103,1758328248760,-498.67,0.00019784,2,"2025-09-20T00:30:48.760",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513104,1758328248771,-428.85,0.00019784,2,"2025-09-20T00:30:48.771",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513105,1758328248780,-400.0,0.00019784,2,"2025-09-20T00:30:48.780",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513106,1758328248791,-509.96,0.00019784,2,"2025-09-20T00:30:48.791",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513107,1758328248800,-400.0,0.00019784,2,"2025-09-20T00:30:48.800",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513108,1758328248810,-447.0,0.00019784,2,"2025-09-20T00:30:48.810",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513109,1758328248819,-410.54,0.00019784,2,"2025-09-20T00:30:48.819",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513110,1758328248834,-628.12,0.00019784,2,"2025-09-20T00:30:48.834",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513111,1758328248844,-416.96,0.00019784,2,"2025-09-20T00:30:48.844",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513112,1758328248854,-573.15,0.00019784,2,"2025-09-20T00:30:48.854",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513113,1758328248863,-712.28,0.00019784,2,"2025-09-20T00:30:48.863",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513114,1758328248872,-623.1,0.00019784,2,"2025-09-20T00:30:48.872",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513115,1758328248882,-799.5,0.00019784,2,"2025-09-20T00:30:48.882",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513116,1758328248892,-495.52,0.00019784,2,"2025-09-20T00:30:48.892",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513117,1758328248902,-409.84,0.00019784,2,"2025-09-20T00:30:48.902",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513118,1758328248911,-400.0,0.00019784,2,"2025-09-20T00:30:48.911",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513119,1758328248921,-1395.42,0.00019784,2,"2025-09-20T00:30:48.921",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513120,1758328248930,-426.61,0.00019784,2,"2025-09-20T00:30:48.930",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513121,1758328248940,-400.0,0.00019784,2,"2025-09-20T00:30:48.940",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513122,1758328248949,-400.0,0.00019784,2,"2025-09-20T00:30:48.949",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513123,1758328248959,-541.26,0.00019784,2,"2025-09-20T00:30:48.959",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513124,1758328248969,-400.0,0.00019784,2,"2025-09-20T00:30:48.969",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513125,1758328248979,-737.18,0.00019784,2,"2025-09-20T00:30:48.979",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513126,1758328248988,-400.0,0.00019784,2,"2025-09-20T00:30:48.988",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513127,1758328248999,-400.0,0.00019784,2,"2025-09-20T00:30:48.999",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513128,1758328249009,-505.26,0.00019784,2,"2025-09-20T00:30:49.009",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513129,1758328249022,-643.2,0.00019784,2,"2025-09-20T00:30:49.022",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513130,1758328249032,-585.49,0.00019784,2,"2025-09-20T00:30:49.032",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513131,1758328249041,-400.0,0.00019784,2,"2025-09-20T00:30:49.041",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513132,1758328249051,-400.0,0.00019784,2,"2025-09-20T00:30:49.051",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513133,1758328249062,-521.6,0.00019784,2,"2025-09-20T00:30:49.062",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513134,1758328249071,-595.64,0.00019784,2,"2025-09-20T00:30:49.071",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513135,1758328249082,-400.0,0.00019784,2,"2025-09-20T00:30:49.082",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513136,1758328249091,-612.63,0.00019784,2,"2025-09-20T00:30:49.091",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513137,1758328249101,-400.0,0.00019784,2,"2025-09-20T00:30:49.101",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513138,1758328249111,-567.5,0.00019784,2,"2025-09-20T00:30:49.111",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513139,1758328249121,-1373.1,0.00019784,2,"2025-09-20T00:30:49.121",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513140,1758328249130,-400.0,0.00019784,2,"2025-09-20T00:30:49.130",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513141,1758328249140,-404.12,0.00019784,2,"2025-09-20T00:30:49.140",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513142,1758328249150,-400.0,0.00019784,2,"2025-09-20T00:30:49.150",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513143,1758328249159,-500.0,0.00019784,2,"2025-09-20T00:30:49.159",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513144,1758328249169,-676.17,0.00019784,2,"2025-09-20T00:30:49.169",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513145,1758328249179,-400.0,0.00019784,2,"2025-09-20T00:30:49.179",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513146,1758328249189,-1693.98,0.00019784,2,"2025-09-20T00:30:49.189",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513147,1758328249199,-407.26,0.00019784,2,"2025-09-20T00:30:49.199",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513148,1758328249208,-461.53,0.00019784,2,"2025-09-20T00:30:49.208",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513149,1758328249219,-1811.75,0.00019784,2,"2025-09-20T00:30:49.219",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513150,1758328249228,-587.96,0.00019784,2,"2025-09-20T00:30:49.228",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513151,1758328249238,-484.4,0.00019784,2,"2025-09-20T00:30:49.238",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513152,1758328249248,-573.11,0.00019784,2,"2025-09-20T00:30:49.248",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513153,1758328249258,-641.78,0.00019784,2,"2025-09-20T00:30:49.258",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513154,1758328249267,-511.82,0.00019784,2,"2025-09-20T00:30:49.267",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513155,1758328249276,-429.76,0.00019784,2,"2025-09-20T00:30:49.276",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513156,1758328249286,-400.0,0.00019784,2,"2025-09-20T00:30:49.286",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513157,1758328249295,-1358.05,0.00019784,2,"2025-09-20T00:30:49.295",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513158,1758328249304,-1194.08,0.00019784,2,"2025-09-20T00:30:49.304",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513159,1758328249314,-817.99,0.00019784,2,"2025-09-20T00:30:49.314",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513160,1758328249324,-400.0,0.00019784,2,"2025-09-20T00:30:49.324",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513161,1758328249333,-643.51,0.00019784,2,"2025-09-20T00:30:49.333",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513162,1758328249343,-581.08,0.00019784,2,"2025-09-20T00:30:49.343",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513163,1758328249353,-414.6,0.00019784,2,"2025-09-20T00:30:49.353",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513164,1758328249363,-788.77,0.00019784,2,"2025-09-20T00:30:49.363",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513165,1758328249372,-442.51,0.00019784,2,"2025-09-20T00:30:49.372",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513166,1758328249380,-400.0,0.00019784,2,"2025-09-20T00:30:49.380",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513167,1758328249389,-654.78,0.00019784,2,"2025-09-20T00:30:49.389",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513168,1758328249398,-400.0,0.00019784,2,"2025-09-20T00:30:49.398",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513169,1758328249408,-400.0,0.00019784,2,"2025-09-20T00:30:49.408",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513170,1758328249418,-452.23,0.00019784,2,"2025-09-20T00:30:49.418",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513171,1758328249427,-1792.1,0.00019784,2,"2025-09-20T00:30:49.427",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513172,1758328249437,-442.14,0.00019784,2,"2025-09-20T00:30:49.437",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513173,1758328249447,-520.04,0.00019784,2,"2025-09-20T00:30:49.447",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513174,1758328249457,-400.0,0.00019784,2,"2025-09-20T00:30:49.457",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513175,1758328249466,-1912.77,0.00019784,2,"2025-09-20T00:30:49.466",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513176,1758328249476,-479.0,0.00019784,2,"2025-09-20T00:30:49.476",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513177,1758328249486,-1286.77,0.00019784,2,"2025-09-20T00:30:49.486",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513178,1758328249498,-432.22,0.00019784,2,"2025-09-20T00:30:49.498",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513179,1758328249508,-649.27,0.00019784,2,"2025-09-20T00:30:49.508",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513180,1758328249528,-641.68,0.00019784,2,"2025-09-20T00:30:49.528",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513181,1758328249538,-400.0,0.00019784,2,"2025-09-20T00:30:49.538",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513182,1758328249548,-400.0,0.00019784,2,"2025-09-20T00:30:49.548",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513183,1758328249559,-965.96,0.00019784,2,"2025-09-20T00:30:49.559",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513184,1758328249568,-1467.85,0.00019784,2,"2025-09-20T00:30:49.568",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513185,1758328249578,-400.0,0.00019784,2,"2025-09-20T00:30:49.578",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513186,1758328249588,-864.34,0.00019784,2,"2025-09-20T00:30:49.588",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513187,1758328249598,-1186.57533887,0.00019784,5,"2025-09-20T00:30:49.598",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513188,1758328249608,-400.0,0.00019784,2,"2025-09-20T00:30:49.608",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513189,1758328249619,-498.7,0.00019784,2,"2025-09-20T00:30:49.619",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513190,1758328249628,-454.39,0.00019784,2,"2025-09-20T00:30:49.628",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513191,1758328249637,-692.3,0.00019784,2,"2025-09-20T00:30:49.637",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513192,1758328249648,-486.06,0.00019784,2,"2025-09-20T00:30:49.648",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513193,1758328249657,-1942.16,0.00019784,2,"2025-09-20T00:30:49.657",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513194,1758328249667,-1359.08,0.00019784,2,"2025-09-20T00:30:49.667",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513195,1758328249677,-400.0,0.00019784,2,"2025-09-20T00:30:49.677",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513196,1758328249686,-1821.7,0.00019784,2,"2025-09-20T00:30:49.686",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513197,1758328249696,-731.0,0.00019784,2,"2025-09-20T00:30:49.696",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513198,1758328249706,-443.04,0.00019784,2,"2025-09-20T00:30:49.706",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513199,1758328249716,-400.0,0.00019784,2,"2025-09-20T00:30:49.716",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513200,1758328249727,-449.77,0.00019784,2,"2025-09-20T00:30:49.727",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513201,1758328249738,-400.0,0.00019784,2,"2025-09-20T00:30:49.738",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513202,1758328249749,-400.0,0.00019784,2,"2025-09-20T00:30:49.749",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513203,1758328249759,-660.16,0.00019784,2,"2025-09-20T00:30:49.759",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513204,1758328249768,-648.46,0.00019784,2,"2025-09-20T00:30:49.768",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513205,1758328249778,-459.67,0.00019784,2,"2025-09-20T00:30:49.778",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513206,1758328249787,-400.0,0.00019784,2,"2025-09-20T00:30:49.787",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513207,1758328249797,-400.0,0.00019784,2,"2025-09-20T00:30:49.797",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513208,1758328249806,-1468.99,0.00019784,2,"2025-09-20T00:30:49.806",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513209,1758328249816,-409.76,0.00019784,2,"2025-09-20T00:30:49.816",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513210,1758328249828,-438.64,0.00019784,2,"2025-09-20T00:30:49.828",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513211,1758328249837,-418.33,0.00019784,2,"2025-09-20T00:30:49.837",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513212,1758328249847,-400.0,0.00019784,2,"2025-09-20T00:30:49.847",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513213,1758328249857,-400.0,0.00019784,2,"2025-09-20T00:30:49.857",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513214,1758328249867,-683.51,0.00019784,2,"2025-09-20T00:30:49.867",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513215,1758328249878,-926.31,0.00019784,2,"2025-09-20T00:30:49.878",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513216,1758328249887,-1360.28,0.00019784,2,"2025-09-20T00:30:49.887",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513217,1758328249899,-580.58,0.00019784,2,"2025-09-20T00:30:49.899",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513218,1758328249910,-400.0,0.00019784,2,"2025-09-20T00:30:49.910",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513219,1758328249919,-1021.35,0.00019784,2,"2025-09-20T00:30:49.919",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513220,1758328249929,-500.0,0.00019784,2,"2025-09-20T00:30:49.929",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513221,1758328249939,-400.0,0.00019784,2,"2025-09-20T00:30:49.939",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513222,1758328249948,-938.28,0.00019784,2,"2025-09-20T00:30:49.948",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513223,1758328249958,-400.0,0.00019784,2,"2025-09-20T00:30:49.958",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513224,1758328249968,-400.0,0.00019784,2,"2025-09-20T00:30:49.968",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513225,1758328249978,-660.19,0.00019784,2,"2025-09-20T00:30:49.978",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513226,1758328249988,-403.23,0.00019784,2,"2025-09-20T00:30:49.988",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513227,1758328249997,-469.23,0.00019784,2,"2025-09-20T00:30:49.997",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513228,1758328250007,-400.0,0.00019784,2,"2025-09-20T00:30:50.007",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513229,1758328250017,-400.0,0.00019784,2,"2025-09-20T00:30:50.017",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513230,1758328250027,-697.19,0.00019784,2,"2025-09-20T00:30:50.027",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513231,1758328250036,-480.76,0.00019784,2,"2025-09-20T00:30:50.036",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513232,1758328250046,-449.52,0.00019784,2,"2025-09-20T00:30:50.046",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513233,1758328250056,-400.0,0.00019785,2,"2025-09-20T00:30:50.056",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513234,1758328250065,-400.0,0.00019785,2,"2025-09-20T00:30:50.065",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513235,1758328250075,-400.0,0.00019785,2,"2025-09-20T00:30:50.075",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513236,1758328250084,-400.0,0.00019785,2,"2025-09-20T00:30:50.084",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513237,1758328250094,-400.0,0.00019785,2,"2025-09-20T00:30:50.094",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513238,1758328250103,-400.0,0.00019785,2,"2025-09-20T00:30:50.103",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513239,1758328250113,-494.16,0.00019785,2,"2025-09-20T00:30:50.113",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513240,1758328250123,-400.0,0.00019785,2,"2025-09-20T00:30:50.123",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513241,1758328250133,-400.0,0.00019785,2,"2025-09-20T00:30:50.133",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513242,1758328250143,-400.0,0.00019785,2,"2025-09-20T00:30:50.143",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513243,1758328250153,-400.0,0.00019785,2,"2025-09-20T00:30:50.153",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513244,1758328250163,-1007.6,0.00019785,2,"2025-09-20T00:30:50.163",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513245,1758328250172,-400.0,0.00019785,2,"2025-09-20T00:30:50.172",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513246,1758328250181,-400.0,0.00019785,2,"2025-09-20T00:30:50.181",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513247,1758328250191,-400.0,0.00019785,2,"2025-09-20T00:30:50.191",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513248,1758328250200,-400.02,0.00019785,2,"2025-09-20T00:30:50.200",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513249,1758328250210,-534.45,0.00019785,2,"2025-09-20T00:30:50.210",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513250,1758328250219,-400.0,0.00019785,2,"2025-09-20T00:30:50.219",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513251,1758328250229,-400.0,0.00019785,2,"2025-09-20T00:30:50.229",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513252,1758328250239,-423.1,0.00019785,2,"2025-09-20T00:30:50.239",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513253,1758328250248,-400.0,0.00019785,2,"2025-09-20T00:30:50.248",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513254,1758328250258,-400.0,0.00019785,2,"2025-09-20T00:30:50.258",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513255,1758328250269,-400.0,0.00019785,2,"2025-09-20T00:30:50.269",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513256,1758328250281,-400.0,0.00019785,2,"2025-09-20T00:30:50.281",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513257,1758328250290,-400.0,0.00019785,2,"2025-09-20T00:30:50.290",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513258,1758328250300,-400.0,0.00019785,2,"2025-09-20T00:30:50.300",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513259,1758328250310,-466.44,0.00019785,2,"2025-09-20T00:30:50.310",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513260,1758328250322,-400.0,0.00019785,2,"2025-09-20T00:30:50.322",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513261,1758328250332,-400.0,0.00019785,2,"2025-09-20T00:30:50.332",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513262,1758328250343,-400.0,0.00019785,2,"2025-09-20T00:30:50.343",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513263,1758328250353,-400.0,0.00019785,2,"2025-09-20T00:30:50.353",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513264,1758328250365,-470.96,0.00019785,2,"2025-09-20T00:30:50.365",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513265,1758328250374,-425.34,0.00019785,2,"2025-09-20T00:30:50.374",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513266,1758328250385,-423.21,0.00019785,2,"2025-09-20T00:30:50.385",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513267,1758328250396,-625.93,0.00019785,2,"2025-09-20T00:30:50.396",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513268,1758328250406,-400.0,0.00019785,2,"2025-09-20T00:30:50.406",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513269,1758328250416,-607.33,0.00019785,2,"2025-09-20T00:30:50.416",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513270,1758328250426,-400.0,0.00019785,2,"2025-09-20T00:30:50.426",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513271,1758328250436,-400.0,0.00019785,2,"2025-09-20T00:30:50.436",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513272,1758328250447,-400.0,0.00019785,2,"2025-09-20T00:30:50.447",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513273,1758328250457,-431.22,0.00019785,2,"2025-09-20T00:30:50.457",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513274,1758328250467,-400.0,0.00019785,2,"2025-09-20T00:30:50.467",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513275,1758328250476,-400.0,0.00019785,2,"2025-09-20T00:30:50.476",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513276,1758328250486,-418.33,0.00019785,2,"2025-09-20T00:30:50.486",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513277,1758328250496,-400.0,0.00019785,2,"2025-09-20T00:30:50.496",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513278,1758328250506,-400.0,0.00019785,2,"2025-09-20T00:30:50.506",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513279,1758328250516,-400.0,0.00019785,2,"2025-09-20T00:30:50.516",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513280,1758328250527,-400.0,0.00019785,2,"2025-09-20T00:30:50.527",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513281,1758328250537,-778.46,0.00019785,2,"2025-09-20T00:30:50.537",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513282,1758328250547,-400.0,0.00019785,2,"2025-09-20T00:30:50.547",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513283,1758328250557,-400.0,0.00019785,2,"2025-09-20T00:30:50.557",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513284,1758328250567,-400.0,0.00019785,2,"2025-09-20T00:30:50.567",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513285,1758328250577,-881.92,0.00019785,2,"2025-09-20T00:30:50.577",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513286,1758328250588,-400.0,0.00019785,2,"2025-09-20T00:30:50.588",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513287,1758328250597,-419.55,0.00019785,2,"2025-09-20T00:30:50.597",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513288,1758328250607,-400.0,0.00019785,2,"2025-09-20T00:30:50.607",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513289,1758328250617,-512.99,0.00019785,2,"2025-09-20T00:30:50.617",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513290,1758328250629,-400.0,0.00019785,2,"2025-09-20T00:30:50.629",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513291,1758328250640,-400.0,0.00019785,2,"2025-09-20T00:30:50.640",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513292,1758328250651,-400.0,0.00019785,2,"2025-09-20T00:30:50.651",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513293,1758328250661,-579.4,0.00019785,2,"2025-09-20T00:30:50.661",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513294,1758328250672,-400.0,0.00019785,2,"2025-09-20T00:30:50.672",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513295,1758328250681,-516.7,0.00019785,2,"2025-09-20T00:30:50.681",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513296,1758328250691,-400.0,0.00019785,2,"2025-09-20T00:30:50.691",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513297,1758328250701,-400.0,0.00019785,2,"2025-09-20T00:30:50.701",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513298,1758328250713,-400.0,0.00019785,2,"2025-09-20T00:30:50.713",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513299,1758328250724,-400.0,0.00019785,2,"2025-09-20T00:30:50.724",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513300,1758328250735,-512.75,0.00019785,2,"2025-09-20T00:30:50.735",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513301,1758328250745,-400.0,0.00019785,2,"2025-09-20T00:30:50.745",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513302,1758328250755,-462.39,0.00019785,2,"2025-09-20T00:30:50.755",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513303,1758328250766,-466.72,0.00019785,2,"2025-09-20T00:30:50.766",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513304,1758328250774,-430.85,0.00019785,2,"2025-09-20T00:30:50.774",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513305,1758328250783,-502.76,0.00019785,2,"2025-09-20T00:30:50.783",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513306,1758328250792,-400.0,0.00019785,2,"2025-09-20T00:30:50.792",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513307,1758328250802,-400.0,0.00019785,2,"2025-09-20T00:30:50.802",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513308,1758328250811,-400.0,0.00019785,2,"2025-09-20T00:30:50.811",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513309,1758328250821,-400.0,0.00019785,2,"2025-09-20T00:30:50.821",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513310,1758328250835,-454.32,0.00019785,2,"2025-09-20T00:30:50.835",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513311,1758328250845,-688.93,0.00019785,2,"2025-09-20T00:30:50.845",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513312,1758328250855,-503.61,0.00019785,2,"2025-09-20T00:30:50.855",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513313,1758328250865,-402.06,0.00019785,2,"2025-09-20T00:30:50.865",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513314,1758328250874,-404.25,0.00019785,2,"2025-09-20T00:30:50.874",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513315,1758328250884,-404.84,0.00019785,2,"2025-09-20T00:30:50.884",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513316,1758328250894,-749.8,0.00019785,2,"2025-09-20T00:30:50.894",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513317,1758328250904,-510.31,0.00019785,2,"2025-09-20T00:30:50.904",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513318,1758328250914,-400.0,0.00019785,2,"2025-09-20T00:30:50.914",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513319,1758328250926,-400.0,0.00019785,2,"2025-09-20T00:30:50.926",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513320,1758328250936,-1377.48,0.00019785,2,"2025-09-20T00:30:50.936",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513321,1758328250946,-400.0,0.00019785,2,"2025-09-20T00:30:50.946",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513322,1758328250955,-400.0,0.00019785,2,"2025-09-20T00:30:50.955",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513323,1758328250965,-433.67,0.00019785,2,"2025-09-20T00:30:50.965",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513324,1758328250973,-499.05,0.00019785,2,"2025-09-20T00:30:50.973",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513325,1758328250985,-485.16,0.00019785,2,"2025-09-20T00:30:50.985",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513326,1758328250995,-620.59,0.00019785,2,"2025-09-20T00:30:50.995",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513327,1758328251007,-437.62,0.00019785,2,"2025-09-20T00:30:51.007",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513328,1758328251016,-486.5,0.00019785,2,"2025-09-20T00:30:51.016",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513329,1758328251026,-695.06,0.00019785,2,"2025-09-20T00:30:51.026",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513330,1758328251037,-529.92,0.00019785,2,"2025-09-20T00:30:51.037",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513331,1758328251046,-424.51,0.00019785,2,"2025-09-20T00:30:51.046",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513332,1758328251057,-479.74,0.00019785,2,"2025-09-20T00:30:51.057",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513333,1758328251067,-1000.0,0.00019785,2,"2025-09-20T00:30:51.067",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513334,1758328251077,-409.39,0.00019785,2,"2025-09-20T00:30:51.077",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513335,1758328251087,-575.44,0.00019785,2,"2025-09-20T00:30:51.087",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513336,1758328251096,-905.7,0.00019785,2,"2025-09-20T00:30:51.096",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513337,1758328251106,-460.47,0.00019785,2,"2025-09-20T00:30:51.106",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513338,1758328251115,-520.54,0.00019785,2,"2025-09-20T00:30:51.115",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513339,1758328251127,-500.86,0.00019785,2,"2025-09-20T00:30:51.127",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513340,1758328251138,-719.48,0.00019785,2,"2025-09-20T00:30:51.138",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513341,1758328251147,-727.83,0.00019785,2,"2025-09-20T00:30:51.147",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513342,1758328251156,-538.33,0.00019785,2,"2025-09-20T00:30:51.156",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513343,1758328251166,-423.9,0.00019785,2,"2025-09-20T00:30:51.166",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513344,1758328251177,-565.33,0.00019785,2,"2025-09-20T00:30:51.177",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513345,1758328251187,-400.0,0.00019785,2,"2025-09-20T00:30:51.187",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513346,1758328251197,-856.48,0.00019785,2,"2025-09-20T00:30:51.197",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513347,1758328251209,-727.23,0.00019785,2,"2025-09-20T00:30:51.209",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513348,1758328251219,-577.64,0.00019785,2,"2025-09-20T00:30:51.219",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513349,1758328251229,-408.07,0.00019785,2,"2025-09-20T00:30:51.229",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513350,1758328251240,-639.78,0.00019785,2,"2025-09-20T00:30:51.240",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513351,1758328251250,-400.0,0.00019785,2,"2025-09-20T00:30:51.250",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513352,1758328251261,-991.72,0.00019785,2,"2025-09-20T00:30:51.261",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513353,1758328251270,-646.26,0.00019785,2,"2025-09-20T00:30:51.270",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513354,1758328251279,-572.94,0.00019785,2,"2025-09-20T00:30:51.279",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513355,1758328251288,-3212.61,0.00019785,2,"2025-09-20T00:30:51.288",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513356,1758328251298,-400.0,0.00019785,2,"2025-09-20T00:30:51.298",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513357,1758328251307,-553.23,0.00019785,2,"2025-09-20T00:30:51.307",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513358,1758328251317,-3189.33,0.00019785,2,"2025-09-20T00:30:51.317",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513359,1758328251327,-564.71,0.00019785,2,"2025-09-20T00:30:51.327",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513360,1758328251339,-534.39,0.00019785,2,"2025-09-20T00:30:51.339",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513361,1758328251349,-546.92,0.00019785,2,"2025-09-20T00:30:51.349",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513362,1758328251360,-1021.56,0.00019785,2,"2025-09-20T00:30:51.360",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513363,1758328251371,-400.0,0.00019785,2,"2025-09-20T00:30:51.371",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513364,1758328251383,-633.89,0.00019785,2,"2025-09-20T00:30:51.383",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513365,1758328251393,-521.19,0.00019785,2,"2025-09-20T00:30:51.393",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513366,1758328251402,-457.37,0.00019785,2,"2025-09-20T00:30:51.402",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513367,1758328251412,-517.95,0.00019785,2,"2025-09-20T00:30:51.412",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513368,1758328251422,-400.0,0.00019785,2,"2025-09-20T00:30:51.422",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513369,1758328251433,-569.78,0.00019785,2,"2025-09-20T00:30:51.433",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513370,1758328251443,-644.39,0.00019785,2,"2025-09-20T00:30:51.443",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513371,1758328251455,-1421.26,0.00019785,2,"2025-09-20T00:30:51.455",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513372,1758328251465,-1843.4,0.00019785,2,"2025-09-20T00:30:51.465",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513373,1758328251475,-511.91,0.00019785,2,"2025-09-20T00:30:51.475",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513374,1758328251484,-658.65,0.00019785,2,"2025-09-20T00:30:51.484",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513375,1758328251494,-551.2,0.00019785,2,"2025-09-20T00:30:51.494",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513376,1758328251503,-449.97,0.00019785,2,"2025-09-20T00:30:51.503",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513377,1758328251513,-638.53,0.00019785,2,"2025-09-20T00:30:51.513",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513378,1758328251522,-446.93,0.00019785,2,"2025-09-20T00:30:51.522",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513379,1758328251532,-820.42,0.00019785,2,"2025-09-20T00:30:51.532",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513380,1758328251542,-400.0,0.00019785,2,"2025-09-20T00:30:51.542",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513381,1758328251552,-729.65,0.00019785,2,"2025-09-20T00:30:51.552",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513382,1758328251561,-400.0,0.00019785,2,"2025-09-20T00:30:51.561",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513383,1758328251571,-734.48,0.00019785,2,"2025-09-20T00:30:51.571",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513384,1758328251581,-453.27,0.00019785,2,"2025-09-20T00:30:51.581",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513385,1758328251590,-253.20783349,0.00019798,2,"2025-09-20T00:30:51.590",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513386,1758328251600,-7000.0,0.000198,2,"2025-09-20T00:30:51.600",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513387,1758328251610,-7000.0,0.000198,2,"2025-09-20T00:30:51.610",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513388,1758328251619,-7000.0,0.000198,2,"2025-09-20T00:30:51.619",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513389,1758328251629,-1306.48008,0.000198,2,"2025-09-20T00:30:51.629",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513390,1758328251639,-600.0,0.00019808,2,"2025-09-20T00:30:51.639",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513391,1758328251650,-253.20783349,0.00019824,2,"2025-09-20T00:30:51.650",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513392,1758328251659,-1581.0,0.00019826,2,"2025-09-20T00:30:51.659",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513393,1758328251669,-1304.0,0.00019826,2,"2025-09-20T00:30:51.669",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513394,1758328251679,-602.0,0.00019826,2,"2025-09-20T00:30:51.679",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513395,1758328251689,-569.0,0.00019826,2,"2025-09-20T00:30:51.689",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513396,1758328251698,-813.0,0.00019826,2,"2025-09-20T00:30:51.698",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513397,1758328251708,-898.0,0.00019826,2,"2025-09-20T00:30:51.708",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513398,1758328251718,-1178.0,0.00019826,2,"2025-09-20T00:30:51.718",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513399,1758328251727,-4229.0,0.00019826,2,"2025-09-20T00:30:51.727",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513400,1758328251737,-2040.0,0.00019826,2,"2025-09-20T00:30:51.737",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513401,1758328251747,-1261.0,0.00019826,2,"2025-09-20T00:30:51.747",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513402,1758328251757,-3392.0,0.00019826,2,"2025-09-20T00:30:51.757",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513403,1758328251766,-1069.513,0.0001984,2,"2025-09-20T00:30:51.766",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513404,1758328251776,-200.0,0.0001984,2,"2025-09-20T00:30:51.776",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513405,1758328251785,-253.20783349,0.00019849,2,"2025-09-20T00:30:51.785",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513406,1758328251795,-330.0,0.00019874,2,"2025-09-20T00:30:51.795",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513407,1758328251804,-253.20783349,0.00019875,2,"2025-09-20T00:30:51.804",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513408,1758328251814,-1012.56,0.00019885,2,"2025-09-20T00:30:51.814",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513409,1758328251824,-585.74,0.00019885,2,"2025-09-20T00:30:51.824",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513410,1758328251837,-400.0,0.00019885,2,"2025-09-20T00:30:51.837",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513411,1758328251969,-420.06,0.00019885,2,"2025-09-20T00:30:51.969",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513412,1758328251990,-543.6,0.00019885,2,"2025-09-20T00:30:51.990",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513413,1758328252000,-504.66,0.00019885,2,"2025-09-20T00:30:52.000",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513414,1758328252010,-2500.0,0.00019891,3,"2025-09-20T00:30:52.010",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513415,1758328252019,-330.0,0.00019896,2,"2025-09-20T00:30:52.019",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513416,1758328252029,-2500.0,0.000199,3,"2025-09-20T00:30:52.029",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513417,1758328252039,-2162.24,0.000199,2,"2025-09-20T00:30:52.039",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513418,1758328252048,-2921.23572201,0.000199,2,"2025-09-20T00:30:52.048",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513419,1758328252058,-183.79283244,0.000199,3,"2025-09-20T00:30:52.058",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513420,1758328252068,-1934.95502779,0.000199,2,"2025-09-20T00:30:52.068",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513421,1758328252078,-396.58010834,0.000199,2,"2025-09-20T00:30:52.078",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513422,1758328252088,-253.20783349,0.000199,2,"2025-09-20T00:30:52.088",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513423,1758328252098,-823.21816313,0.00019904,2,"2025-09-20T00:30:52.098",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513424,1758328252108,-150.0,0.00019919,2,"2025-09-20T00:30:52.108",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513425,1758328252118,-500.0,0.00019938,2,"2025-09-20T00:30:52.118",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513426,1758328252127,-151.81498266,0.00019938,2,"2025-09-20T00:30:52.127",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513427,1758328252137,-150.0,0.00019938,2,"2025-09-20T00:30:52.137",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513428,1758328252147,-150.0,0.00019938,2,"2025-09-20T00:30:52.147",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513429,1758328252157,-150.0,0.00019938,2,"2025-09-20T00:30:52.157",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513430,1758328252166,-150.0,0.00019938,2,"2025-09-20T00:30:52.166",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513431,1758328252176,-150.0,0.00019938,2,"2025-09-20T00:30:52.176",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513432,1758328252186,-150.0,0.00019938,2,"2025-09-20T00:30:52.186",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513433,1758328252195,-150.0,0.00019938,2,"2025-09-20T00:30:52.195",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513434,1758328252205,-200.75598379,0.00019938,2,"2025-09-20T00:30:52.205",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513435,1758328252214,-150.0,0.00019938,2,"2025-09-20T00:30:52.214",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513436,1758328252224,-150.0,0.00019938,2,"2025-09-20T00:30:52.224",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513437,1758328252234,-150.0,0.00019938,2,"2025-09-20T00:30:52.234",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513438,1758328252244,-150.0,0.00019938,2,"2025-09-20T00:30:52.244",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513439,1758328252253,-150.0,0.00019938,2,"2025-09-20T00:30:52.253",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513440,1758328252263,-789.0,0.00019938,2,"2025-09-20T00:30:52.263",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513441,1758328252273,-150.0,0.00019938,2,"2025-09-20T00:30:52.273",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513442,1758328252282,-500.0,0.00019938,2,"2025-09-20T00:30:52.282",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513443,1758328252292,-152.07398961,0.00019938,2,"2025-09-20T00:30:52.292",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513444,1758328252301,-150.0,0.00019938,2,"2025-09-20T00:30:52.301",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513445,1758328252311,-150.0,0.00019938,2,"2025-09-20T00:30:52.311",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513446,1758328252320,-152.70771985,0.00019938,2,"2025-09-20T00:30:52.320",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513447,1758328252330,-500.0,0.00019938,2,"2025-09-20T00:30:52.330",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513448,1758328252340,-500.0,0.00019938,2,"2025-09-20T00:30:52.340",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513449,1758328252349,-198.08503502,0.00019938,2,"2025-09-20T00:30:52.349",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513450,1758328252359,-466.0,0.00019938,2,"2025-09-20T00:30:52.359",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513451,1758328252368,-500.0,0.00019938,2,"2025-09-20T00:30:52.368",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513452,1758328252378,-150.0,0.00019938,2,"2025-09-20T00:30:52.378",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513453,1758328252388,-931.0,0.00019938,2,"2025-09-20T00:30:52.388",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513454,1758328252398,-536.0,0.00019938,2,"2025-09-20T00:30:52.398",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513455,1758328252408,-150.0,0.00019938,2,"2025-09-20T00:30:52.408",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513456,1758328252418,-150.0,0.00019938,2,"2025-09-20T00:30:52.418",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513457,1758328252427,-500.0,0.00019938,2,"2025-09-20T00:30:52.427",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513458,1758328252437,-150.0,0.00019938,2,"2025-09-20T00:30:52.437",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513459,1758328252447,-150.0,0.00019938,2,"2025-09-20T00:30:52.447",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513460,1758328252457,-500.0,0.00019938,2,"2025-09-20T00:30:52.457",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513461,1758328252467,-200.0,0.00019938,2,"2025-09-20T00:30:52.467",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513462,1758328252477,-150.0,0.00019938,2,"2025-09-20T00:30:52.477",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513463,1758328252487,-495.0,0.00019938,2,"2025-09-20T00:30:52.487",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513464,1758328252497,-150.0,0.00019938,2,"2025-09-20T00:30:52.497",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513465,1758328252506,-500.0,0.00019938,2,"2025-09-20T00:30:52.506",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513466,1758328252524,-563.0,0.00019938,2,"2025-09-20T00:30:52.524",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513467,1758328252534,-150.0,0.00019938,2,"2025-09-20T00:30:52.534",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513468,1758328252544,-1000.0,0.00019945,2,"2025-09-20T00:30:52.544",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513469,1758328252554,-220.7,0.0001996,2,"2025-09-20T00:30:52.554",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513470,1758328252563,-330.0,0.00019969,2,"2025-09-20T00:30:52.563",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513471,1758328252573,-500.0,0.00019973,2,"2025-09-20T00:30:52.573",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513472,1758328252583,-500.0,0.00019973,2,"2025-09-20T00:30:52.583",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513473,1758328252592,-500.0,0.00019973,2,"2025-09-20T00:30:52.592",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513474,1758328252602,-500.0,0.00019973,2,"2025-09-20T00:30:52.602",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513475,1758328252612,-300.0,0.00019975,2,"2025-09-20T00:30:52.612",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513476,1758328252623,-3271.9825575,0.00019987,2,"2025-09-20T00:30:52.623",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513477,1758328252632,-1000.0,0.00019989,2,"2025-09-20T00:30:52.632",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513478,1758328252642,-177.84654444,0.0001999,2,"2025-09-20T00:30:52.642",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513479,1758328252652,-151.0,0.00019996,2,"2025-09-20T00:30:52.652",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513480,1758328252662,-13017.5558243,0.00019997,2,"2025-09-20T00:30:52.662",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513481,1758328252671,-500.0,0.00019997,2,"2025-09-20T00:30:52.671",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513482,1758328252681,-500.0,0.00019997,2,"2025-09-20T00:30:52.681",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513483,1758328252691,-104565.5319549,0.00019998,2,"2025-09-20T00:30:52.691",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513484,1758328252701,-300.0,0.00019999,2,"2025-09-20T00:30:52.701",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513485,1758328252712,-300.0,0.00019999,2,"2025-09-20T00:30:52.712",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513486,1758328252722,-888.1788145,0.00019999,2,"2025-09-20T00:30:52.722",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513487,1758328252732,-459.04,0.00019999,2,"2025-09-20T00:30:52.732",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513488,1758328252742,-1222.72,0.00019999,2,"2025-09-20T00:30:52.742",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513489,1758328252752,-457.53,0.00019999,2,"2025-09-20T00:30:52.752",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513490,1758328252761,-819.81,0.00019999,2,"2025-09-20T00:30:52.761",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513491,1758328252770,-663.99,0.00019999,2,"2025-09-20T00:30:52.770",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513492,1758328252780,-400.0,0.00019999,2,"2025-09-20T00:30:52.780",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513493,1758328252790,-885.94,0.00019999,2,"2025-09-20T00:30:52.790",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513494,1758328252801,-500.0,0.00019999,2,"2025-09-20T00:30:52.801",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513495,1758328252810,-500.0,0.00019999,2,"2025-09-20T00:30:52.810",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513496,1758328252820,-500.0,0.00019999,2,"2025-09-20T00:30:52.820",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513497,1758328252834,-500.0,0.00019999,2,"2025-09-20T00:30:52.834",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513498,1758328252843,-500.0,0.00019999,2,"2025-09-20T00:30:52.843",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513499,1758328252853,-500.0,0.00019999,2,"2025-09-20T00:30:52.853",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513500,1758328252862,-433.79620187,0.00019999,2,"2025-09-20T00:30:52.862",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513501,1758328252872,-526.02,0.00019999,2,"2025-09-20T00:30:52.872",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513502,1758328252882,-865.92,0.00019999,2,"2025-09-20T00:30:52.882",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513503,1758328252891,-713.02,0.00019999,2,"2025-09-20T00:30:52.891",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513504,1758328252902,-668.66,0.00019999,2,"2025-09-20T00:30:52.902",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513505,1758328252912,-500.0,0.00019999,2,"2025-09-20T00:30:52.912",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513506,1758328252922,-500.0,0.00019999,2,"2025-09-20T00:30:52.922",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513507,1758328252931,-500.0,0.00019999,2,"2025-09-20T00:30:52.931",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513508,1758328252942,-500.0,0.00019999,2,"2025-09-20T00:30:52.942",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513509,1758328252951,-500.0,0.00019999,2,"2025-09-20T00:30:52.951",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513510,1758328252961,-500.0,0.00019999,2,"2025-09-20T00:30:52.961",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513511,1758328252971,-500.0,0.00019999,2,"2025-09-20T00:30:52.971",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513512,1758328252980,-500.0,0.00019999,2,"2025-09-20T00:30:52.980",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513513,1758328252991,-500.0,0.00019999,2,"2025-09-20T00:30:52.991",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513514,1758328253001,-500.0,0.00019999,2,"2025-09-20T00:30:53.001",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513515,1758328253011,-500.0,0.00019999,2,"2025-09-20T00:30:53.011",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513516,1758328253020,-500.0,0.00019999,2,"2025-09-20T00:30:53.020",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513517,1758328253031,-500.0,0.00019999,2,"2025-09-20T00:30:53.031",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513518,1758328253040,-645.26,0.00019999,2,"2025-09-20T00:30:53.040",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513519,1758328253050,-400.0,0.00019999,2,"2025-09-20T00:30:53.050",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513520,1758328253060,-1165.0,0.0002,2,"2025-09-20T00:30:53.060",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513521,1758328253070,-15267.41810034,0.0002,2,"2025-09-20T00:30:53.070",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513522,1758328253080,-64545.5689581,0.0002,2,"2025-09-20T00:30:53.080",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513523,1758328253090,-2526019.82766951,0.0002,2,"2025-09-20T00:30:53.090",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513524,1758328253492,-409.19,0.0001951,2,"2025-09-20T00:30:53.492",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513525,1758328253502,-49.70699082,0.00019938,2,"2025-09-20T00:30:53.502",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513526,1758328253514,-2328.29300918,0.00019938,2,"2025-09-20T00:30:53.514",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513527,1758328253524,-8848.82062097,0.0002,2,"2025-09-20T00:30:53.524",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513528,1758328255270,-816.17354831,0.0002,2,"2025-09-20T00:30:55.270",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513529,1758328255321,-400.0,0.0001951,2,"2025-09-20T00:30:55.321",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513530,1758328255332,-409.19,0.00019784,2,"2025-09-20T00:30:55.332",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513531,1758328255343,-474.25842186,0.00019785,2,"2025-09-20T00:30:55.343",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513532,1758328258301,-295.09813438,0.00018741,2,"2025-09-20T00:30:58.301",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513533,1758328258887,-204.90186562,0.00018741,2,"2025-09-20T00:30:58.887",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513534,1758328258898,-558.23,0.00019237,2,"2025-09-20T00:30:58.898",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513535,1758328258913,-526.07,0.0001951,2,"2025-09-20T00:30:58.913",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513536,1758328258924,-170.7496326,0.0001951,2,"2025-09-20T00:30:58.924",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513537,1758328258953,-229.2503674,0.0001951,2,"2025-09-20T00:30:58.953",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513538,1758328258965,-558.23,0.00019511,2,"2025-09-20T00:30:58.965",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513539,1758328258976,-97.39943271,0.00019601,2,"2025-09-20T00:30:58.976",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513540,1758328291395,150.0,0.0002633,120,"2025-09-20T00:31:31.395",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513542,1758328411241,150.0,0.00028056,120,"2025-09-20T00:33:31.241",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513547,1758328517119,-200.0,0.00018653,2,"2025-09-20T00:35:17.119",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513548,1758328517141,-196.70371466,0.00018712,2,"2025-09-20T00:35:17.141",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513549,1758328520142,-151.0,0.00018712,2,"2025-09-20T00:35:20.142",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513550,1758328522328,-152.0,0.00018712,2,"2025-09-20T00:35:22.328",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513551,1758328524745,-0.29628534,0.00018712,2,"2025-09-20T00:35:24.745",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513552,1758328524768,-250.0,0.00018726,2,"2025-09-20T00:35:24.768",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513553,1758328524794,-161.0,0.00018737,2,"2025-09-20T00:35:24.794",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513554,1758328524820,-300.0,0.00018738,2,"2025-09-20T00:35:24.820",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513555,1758328524844,-5.13313366,0.00018738,2,"2025-09-20T00:35:24.844",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513556,1758328526723,-208.51443504,0.00018738,2,"2025-09-20T00:35:26.723",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513557,1758328529734,-440.17291971,0.00018738,2,"2025-09-20T00:35:29.734",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513558,1758328535294,-360.13750417,0.00018738,2,"2025-09-20T00:35:35.294",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513559,1758328537255,-184.11304097,0.00018695,2,"2025-09-20T00:35:37.255",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513560,1758328539179,-213.10307116,0.00018695,2,"2025-09-20T00:35:39.179",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513561,1758328541071,-319.90682089,0.00018695,2,"2025-09-20T00:35:41.071",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513562,1758328542460,-236.80482107,0.00018695,2,"2025-09-20T00:35:42.460",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513563,1758328543889,-500.0,0.00018695,2,"2025-09-20T00:35:43.889",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513564,1758328545997,-151.0,0.00018695,2,"2025-09-20T00:35:45.997",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513565,1758328547857,-212.94003059,0.00018695,2,"2025-09-20T00:35:47.857",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513566,1758328549289,-311.21314132,0.00018695,2,"2025-09-20T00:35:49.289",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513567,1758328552280,-270.93894709,0.00018695,2,"2025-09-20T00:35:52.280",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513568,1758328555449,-175.02213433,0.00018695,2,"2025-09-20T00:35:55.449",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513569,1758328608893,151.71,0.0003013,120,"2025-09-20T00:36:48.893",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513570,1758328676150,153.88,0.00018504,2,"2025-09-20T00:37:56.150",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513572,1758328761247,158.54,9.197e-05,2,"2025-09-20T00:39:21.247",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513573,1758328761454,158.54,0.00011496,2,"2025-09-20T00:39:21.454",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513574,1758328761699,158.54,0.00013795,2,"2025-09-20T00:39:21.699",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513575,1758328761878,158.54,0.00016094,2,"2025-09-20T00:39:21.878",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513576,1758328762325,158.54,0.00018393,2,"2025-09-20T00:39:22.325",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513577,1758328796219,515.0,0.00018391,3,"2025-09-20T00:39:56.219",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513578,1758328797245,9297.31,0.00018391,2,"2025-09-20T00:39:57.245",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513579,1758328809047,256.94,0.00018477,2,"2025-09-20T00:40:09.047",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513580,1758328812359,200.0,0.00018393,2,"2025-09-20T00:40:12.359",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513581,1758328836473,150.0,0.00018447,7,"2025-09-20T00:40:36.473",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513582,1758328889529,151.5,0.00018367,2,"2025-09-20T00:41:29.529",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513583,1758328895165,1000.0,0.0003,120,"2025-09-20T00:41:35.165",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513585,1758328955613,5000.0,0.00017,2,"2025-09-20T00:42:35.613",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513586,1758328974650,7291.08,0.00018317,2,"2025-09-20T00:42:54.650",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513587,1758328978364,484.96736786,0.00010959,2,"2025-09-20T00:42:58.364",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513588,1758329004780,151.0,0.00030137,120,"2025-09-20T00:43:24.780",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513589,1758329020816,1000.0,0.00018318,2,"2025-09-20T00:43:40.816",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513590,1758329042287,-150.0,0.00018603,2,"2025-09-20T00:44:02.287",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513591,1758329042312,-135.0,0.00018625,3,"2025-09-20T00:44:02.312",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513592,1758329046687,-151.0,0.00018625,3,"2025-09-20T00:44:06.687",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513593,1758329052415,-200.0,0.00018625,3,"2025-09-20T00:44:12.415",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513594,1758329062988,2155.63,0.00018381,2,"2025-09-20T00:44:22.988",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513595,1758329077617,182.88447874,0.00017153,2,"2025-09-20T00:44:37.617",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513596,1758329113354,150.0,0.00018,2,"2025-09-20T00:45:13.354",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513597,1758329113488,150.0,0.00018,2,"2025-09-20T00:45:13.488",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513598,1758329113641,150.0,0.00018,2,"2025-09-20T00:45:13.641",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513599,1758329117534,150.0,0.00018,2,"2025-09-20T00:45:17.534",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513601,1758329120869,150.0,0.00018,2,"2025-09-20T00:45:20.869",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513602,1758329120946,150.0,0.00018,2,"2025-09-20T00:45:20.946",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513603,1758329121027,150.0,0.00018,2,"2025-09-20T00:45:21.027",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513604,1758329124914,150.0,0.00018,2,"2025-09-20T00:45:24.914",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513605,1758329127791,151.03296031,0.00018,2,"2025-09-20T00:45:27.791",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513606,1758329132566,150.0,0.00018,2,"2025-09-20T00:45:32.566",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513607,1758329136832,-167.06,0.00018634,3,"2025-09-20T00:45:36.832",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513608,1758329139009,200.0,0.00018409,2,"2025-09-20T00:45:39.009",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513609,1758329141388,-210.2072872,0.00018634,3,"2025-09-20T00:45:41.388",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513610,1758329143337,-218.28681307,0.00018634,3,"2025-09-20T00:45:43.337",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513611,1758329161697,500.0,0.00017457,2,"2025-09-20T00:46:01.697",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513612,1758329191104,218.286813,0.0001846,2,"2025-09-20T00:46:31.104",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513613,1758329207113,-162.67817003,0.00018553,2,"2025-09-20T00:46:47.113",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513614,1758329210750,-154.40712162,0.00018553,2,"2025-09-20T00:46:50.750",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513615,1758329214789,-182.91470835,0.00018553,2,"2025-09-20T00:46:54.789",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513616,1758329214815,-133.35785327,0.00018633,2,"2025-09-20T00:46:54.815",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513617,1758329216629,-177.84720369,0.00018633,2,"2025-09-20T00:46:56.629",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513620,1758329243077,-151.0,0.00018633,2,"2025-09-20T00:47:23.077",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513621,1758329243189,4826.86,0.00018379,2,"2025-09-20T00:47:23.189",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513624,1758329259067,900.0,0.00017731,2,"2025-09-20T00:47:39.067",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513625,1758329261148,500.0,0.00017731,2,"2025-09-20T00:47:41.148",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513626,1758329275369,244.773187,0.00018432,2,"2025-09-20T00:47:55.369",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513627,1758329361598,250.0,0.00018243,2,"2025-09-20T00:49:21.598",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513628,1758329424213,500.0,0.00017731,2,"2025-09-20T00:50:24.213",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513640,1758329431480,-403.7537,0.00018525,2,"2025-09-20T00:50:31.480",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513641,1758329431491,-292.97,0.00018579,2,"2025-09-20T00:50:31.491",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513642,1758329431501,-300.0,0.00018631,2,"2025-09-20T00:50:31.501",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513643,1758329431511,-1200.0,0.00018631,2,"2025-09-20T00:50:31.511",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513644,1758329431521,-300.0,0.00018631,2,"2025-09-20T00:50:31.521",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513645,1758329431531,-500.0,0.00018632,2,"2025-09-20T00:50:31.531",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513646,1758329431541,-500.0,0.00018632,2,"2025-09-20T00:50:31.541",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513647,1758329431551,-500.0,0.00018632,2,"2025-09-20T00:50:31.551",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513648,1758329431562,-500.0,0.00018632,2,"2025-09-20T00:50:31.562",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513649,1758329431572,-284.01544874,0.00018632,2,"2025-09-20T00:50:31.572",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513650,1758329431583,-500.0,0.00018632,2,"2025-09-20T00:50:31.583",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513651,1758329431593,-500.0,0.00018632,2,"2025-09-20T00:50:31.593",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513652,1758329431603,-500.0,0.00018632,2,"2025-09-20T00:50:31.603",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513653,1758329431614,-500.0,0.00018632,2,"2025-09-20T00:50:31.614",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513654,1758329431623,-500.0,0.00018632,2,"2025-09-20T00:50:31.623",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513655,1758329431633,-500.0,0.00018632,2,"2025-09-20T00:50:31.633",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513656,1758329431643,-500.0,0.00018632,2,"2025-09-20T00:50:31.643",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513657,1758329431653,-500.0,0.00018632,2,"2025-09-20T00:50:31.653",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513658,1758329431662,-219.56396401,0.00018632,2,"2025-09-20T00:50:31.662",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513659,1758329431672,-500.0,0.00018632,2,"2025-09-20T00:50:31.672",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513660,1758329431681,-500.0,0.00018632,2,"2025-09-20T00:50:31.681",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513661,1758329431691,-791.0,0.00018632,2,"2025-09-20T00:50:31.691",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513662,1758329431701,-1404.44589973,0.00018634,3,"2025-09-20T00:50:31.701",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513663,1758329431710,-363.0,0.00018638,3,"2025-09-20T00:50:31.710",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513664,1758329431720,-1397.71799258,0.00018695,2,"2025-09-20T00:50:31.720",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513665,1758329431729,-516.28889176,0.00018731,2,"2025-09-20T00:50:31.729",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513666,1758329431739,-213.28431436,0.00018731,2,"2025-09-20T00:50:31.739",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513667,1758329431749,-171.35,0.00018782,2,"2025-09-20T00:50:31.749",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513668,1758329431759,-900.0,0.00018827,2,"2025-09-20T00:50:31.759",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513669,1758329431769,-500.0,0.00018827,2,"2025-09-20T00:50:31.769",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513670,1758329431778,-181.2352829,0.0001883,2,"2025-09-20T00:50:31.778",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513671,1758329431787,-5226.39215364,0.0001883,2,"2025-09-20T00:50:31.787",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513672,1758329431797,-1126.0,0.00019099,2,"2025-09-20T00:50:31.797",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513673,1758329431806,-1746.84,0.000191,2,"2025-09-20T00:50:31.806",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513674,1758329431816,-5000.0,0.00019178,2,"2025-09-20T00:50:31.816",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513675,1758329431825,-966.86,0.000192,2,"2025-09-20T00:50:31.825",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513676,1758329431835,-167.07,0.00019207,2,"2025-09-20T00:50:31.835",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513677,1758329431845,-1126.0,0.00019212,2,"2025-09-20T00:50:31.845",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513678,1758329431854,-537.39518379,0.00019397,2,"2025-09-20T00:50:31.854",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513679,1758329431863,-203.83986548,0.00019398,2,"2025-09-20T00:50:31.863",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513680,1758329431873,-322.6107,0.00019398,2,"2025-09-20T00:50:31.873",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513681,1758329431882,-160.0,0.00019398,2,"2025-09-20T00:50:31.882",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513682,1758329431891,-151.0,0.00019398,2,"2025-09-20T00:50:31.891",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513683,1758329431901,-601.3376128,0.00019398,2,"2025-09-20T00:50:31.901",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513684,1758329431910,-200.0,0.00019398,2,"2025-09-20T00:50:31.910",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513686,1758329431920,-151.0,0.00019398,2,"2025-09-20T00:50:31.920",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513688,1758329431929,-151.0,0.00019398,2,"2025-09-20T00:50:31.929",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513689,1758329431939,-500.0,0.00019398,2,"2025-09-20T00:50:31.939",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513690,1758329431949,-151.0,0.00019398,2,"2025-09-20T00:50:31.949",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513691,1758329431959,-322.03257861,0.00019398,2,"2025-09-20T00:50:31.959",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513693,1758329431968,-1000.0,0.00019398,2,"2025-09-20T00:50:31.968",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513694,1758329431978,-151.0,0.00019398,2,"2025-09-20T00:50:31.978",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513695,1758329431987,-1000.0,0.00019398,2,"2025-09-20T00:50:31.987",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513696,1758329431997,-151.0,0.00019398,2,"2025-09-20T00:50:31.997",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513697,1758329432006,-1000.0,0.00019398,2,"2025-09-20T00:50:32.006",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513698,1758329432016,-151.0,0.00019398,2,"2025-09-20T00:50:32.016",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513700,1758329432025,-151.0,0.00019398,2,"2025-09-20T00:50:32.025",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513702,1758329432035,-1101.21076967,0.00019398,2,"2025-09-20T00:50:32.035",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513704,1758329432044,-151.0,0.00019398,2,"2025-09-20T00:50:32.044",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513706,1758329432054,-255.33579444,0.00019398,2,"2025-09-20T00:50:32.054",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513708,1758329432064,-371.95838424,0.00019398,2,"2025-09-20T00:50:32.064",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513711,1758329432073,-151.0,0.00019398,2,"2025-09-20T00:50:32.073",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513714,1758329432083,-151.0,0.00019398,2,"2025-09-20T00:50:32.083",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513716,1758329432093,-151.0,0.00019398,2,"2025-09-20T00:50:32.093",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513718,1758329432102,-151.0,0.00019398,2,"2025-09-20T00:50:32.102",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513721,1758329432111,-200.0,0.00019398,2,"2025-09-20T00:50:32.111",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513724,1758329432120,-151.0,0.00019398,2,"2025-09-20T00:50:32.120",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513727,1758329432130,-500.0,0.00019398,2,"2025-09-20T00:50:32.130",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513730,1758329432139,-151.0,0.00019398,2,"2025-09-20T00:50:32.139",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513733,1758329432148,-500.0,0.00019398,2,"2025-09-20T00:50:32.148",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513735,1758329432157,-151.0,0.00019398,2,"2025-09-20T00:50:32.157",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513737,1758329432167,-500.0,0.00019398,2,"2025-09-20T00:50:32.167",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513739,1758329432176,-500.0,0.00019398,2,"2025-09-20T00:50:32.176",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513741,1758329432185,-151.0,0.00019398,2,"2025-09-20T00:50:32.185",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513743,1758329432195,-500.0,0.00019398,2,"2025-09-20T00:50:32.195",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513745,1758329432204,-151.0,0.00019398,2,"2025-09-20T00:50:32.204",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513747,1758329432214,-500.0,0.00019398,2,"2025-09-20T00:50:32.214",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513749,1758329432223,-151.0,0.00019398,2,"2025-09-20T00:50:32.223",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513751,1758329432233,-500.0,0.00019398,2,"2025-09-20T00:50:32.233",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513753,1758329432243,-151.0,0.00019398,2,"2025-09-20T00:50:32.243",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513755,1758329432253,-151.0,0.00019398,2,"2025-09-20T00:50:32.253",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513757,1758329432262,-500.0,0.00019398,2,"2025-09-20T00:50:32.262",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513759,1758329432271,-151.0,0.00019398,2,"2025-09-20T00:50:32.271",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513761,1758329432281,-151.0,0.00019398,2,"2025-09-20T00:50:32.281",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513764,1758329432292,-500.0,0.00019398,2,"2025-09-20T00:50:32.292",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513765,1758329432301,-151.0,0.00019398,2,"2025-09-20T00:50:32.301",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513767,1758329432313,-151.0,0.00019398,2,"2025-09-20T00:50:32.313",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513770,1758329432322,-151.0,0.00019398,2,"2025-09-20T00:50:32.322",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513771,1758329432332,-151.0,0.00019398,2,"2025-09-20T00:50:32.332",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513774,1758329432342,-151.0,0.00019398,2,"2025-09-20T00:50:32.342",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513776,1758329432351,-151.0,0.00019398,2,"2025-09-20T00:50:32.351",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513778,1758329432361,-151.0,0.00019398,2,"2025-09-20T00:50:32.361",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513780,1758329432371,-151.0,0.00019398,2,"2025-09-20T00:50:32.371",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513782,1758329432381,-151.0,0.00019398,2,"2025-09-20T00:50:32.381",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513784,1758329432391,-179.83000001,0.00019398,2,"2025-09-20T00:50:32.391",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513786,1758329432400,-151.0,0.00019398,2,"2025-09-20T00:50:32.400",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513788,1758329432410,-256.94,0.00019401,2,"2025-09-20T00:50:32.410",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513790,1758329432419,-11856.2431,0.0001941,2,"2025-09-20T00:50:32.419",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513792,1758329432429,-1098.3508,0.0001941,2,"2025-09-20T00:50:32.429",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513794,1758329432439,-1000.0,0.0001941,2,"2025-09-20T00:50:32.439",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513796,1758329432448,-1126.0,0.00019495,2,"2025-09-20T00:50:32.448",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513798,1758329432457,-367.79,0.00019499,3,"2025-09-20T00:50:32.457",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513800,1758329432466,-2000.0,0.000195,2,"2025-09-20T00:50:32.466",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513802,1758329432475,-1250.31055157,0.000195,2,"2025-09-20T00:50:32.475",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513804,1758329432488,-5263.59720553,0.000195,2,"2025-09-20T00:50:32.488",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513806,1758329432497,-400.0,0.00019509,2,"2025-09-20T00:50:32.497",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513808,1758329432507,-268.76817821,0.00019509,2,"2025-09-20T00:50:32.507",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513810,1758329432516,-400.0,0.00019509,2,"2025-09-20T00:50:32.516",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513812,1758329432525,-449.98,0.00019509,2,"2025-09-20T00:50:32.525",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513814,1758329432535,-400.0,0.00019509,2,"2025-09-20T00:50:32.535",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513816,1758329432544,-400.0,0.00019509,2,"2025-09-20T00:50:32.544",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513818,1758329432553,-400.0,0.00019509,2,"2025-09-20T00:50:32.553",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513820,1758329432563,-407.74759343,0.00019509,2,"2025-09-20T00:50:32.563",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513822,1758329432572,-400.0,0.00019509,2,"2025-09-20T00:50:32.572",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513824,1758329432581,-402.23411152,0.00019509,2,"2025-09-20T00:50:32.581",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513826,1758329432591,-400.0,0.00019509,2,"2025-09-20T00:50:32.591",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513828,1758329432601,-400.0,0.00019509,2,"2025-09-20T00:50:32.601",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513830,1758329432609,-410.13,0.00019509,2,"2025-09-20T00:50:32.609",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513832,1758329432619,-529.56614259,0.00019509,2,"2025-09-20T00:50:32.619",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513834,1758329432628,-400.0,0.00019509,2,"2025-09-20T00:50:32.628",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513836,1758329432637,-400.0,0.00019509,2,"2025-09-20T00:50:32.637",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513839,1758329432657,-400.0,0.00019509,2,"2025-09-20T00:50:32.657",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513841,1758329432667,-388.04054091,0.00019509,2,"2025-09-20T00:50:32.667",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513843,1758329432676,-400.0,0.00019509,2,"2025-09-20T00:50:32.676",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513845,1758329432685,-414.79,0.00019509,2,"2025-09-20T00:50:32.685",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513847,1758329432695,-400.0,0.00019509,2,"2025-09-20T00:50:32.695",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513849,1758329432705,-400.0,0.00019509,2,"2025-09-20T00:50:32.705",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513851,1758329432715,-400.0,0.00019509,2,"2025-09-20T00:50:32.715",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513853,1758329432725,-400.0,0.00019509,2,"2025-09-20T00:50:32.725",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513855,1758329432734,-400.0,0.00019509,2,"2025-09-20T00:50:32.734",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513857,1758329432743,-406.13,0.00019509,2,"2025-09-20T00:50:32.743",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513859,1758329432753,-400.0,0.00019509,2,"2025-09-20T00:50:32.753",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513861,1758329432763,-400.0,0.00019509,2,"2025-09-20T00:50:32.763",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513863,1758329432772,-400.0,0.00019509,2,"2025-09-20T00:50:32.772",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513865,1758329432781,-400.0,0.00019509,2,"2025-09-20T00:50:32.781",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513867,1758329432791,-430.35,0.00019509,2,"2025-09-20T00:50:32.791",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513869,1758329432800,-400.0,0.00019509,2,"2025-09-20T00:50:32.800",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513871,1758329432809,-400.0,0.00019509,2,"2025-09-20T00:50:32.809",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513873,1758329432819,-400.0,0.00019509,2,"2025-09-20T00:50:32.819",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513875,1758329432828,-400.0,0.00019509,2,"2025-09-20T00:50:32.828",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513877,1758329432838,-400.0,0.00019509,2,"2025-09-20T00:50:32.838",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513879,1758329432847,-400.0,0.00019509,2,"2025-09-20T00:50:32.847",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513881,1758329432857,-400.0,0.00019509,2,"2025-09-20T00:50:32.857",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513909,1758329433122,-400.0,0.00019509,2,"2025-09-20T00:50:33.122",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513910,1758329433132,-400.0,0.00019509,2,"2025-09-20T00:50:33.132",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513912,1758329433143,-400.0,0.00019509,2,"2025-09-20T00:50:33.143",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513914,1758329433153,-406.25,0.00019509,2,"2025-09-20T00:50:33.153",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513916,1758329433164,-407.13,0.00019509,2,"2025-09-20T00:50:33.164",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513918,1758329433173,-400.0,0.00019509,2,"2025-09-20T00:50:33.173",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513920,1758329433183,-400.0,0.00019509,2,"2025-09-20T00:50:33.183",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513922,1758329433192,-400.0,0.00019509,2,"2025-09-20T00:50:33.192",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513924,1758329433202,-400.0,0.00019509,2,"2025-09-20T00:50:33.202",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513925,1758329433211,-400.0,0.00019509,2,"2025-09-20T00:50:33.211",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513927,1758329433220,-400.0,0.00019509,2,"2025-09-20T00:50:33.220",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513929,1758329433231,-400.0,0.00019509,2,"2025-09-20T00:50:33.231",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513931,1758329433240,-400.0,0.00019509,2,"2025-09-20T00:50:33.240",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513933,1758329433250,-400.0,0.00019509,2,"2025-09-20T00:50:33.250",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513935,1758329433259,-400.0,0.00019509,2,"2025-09-20T00:50:33.259",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513937,1758329433269,-400.0,0.00019509,2,"2025-09-20T00:50:33.269",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513938,1758329433278,-400.0,0.00019509,2,"2025-09-20T00:50:33.278",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513940,1758329433288,-400.0,0.00019509,2,"2025-09-20T00:50:33.288",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513942,1758329433298,-400.0,0.00019509,2,"2025-09-20T00:50:33.298",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513944,1758329433307,-400.0,0.00019509,2,"2025-09-20T00:50:33.307",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513946,1758329433317,-400.0,0.00019509,2,"2025-09-20T00:50:33.317",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513948,1758329433326,-400.0,0.00019509,2,"2025-09-20T00:50:33.326",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513949,1758329433336,-400.0,0.00019509,2,"2025-09-20T00:50:33.336",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513951,1758329433347,-400.0,0.00019509,2,"2025-09-20T00:50:33.347",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513953,1758329433356,-400.0,0.00019509,2,"2025-09-20T00:50:33.356",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513955,1758329433366,-484.88,0.00019509,2,"2025-09-20T00:50:33.366",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513957,1758329433375,-497.91774786,0.00019509,2,"2025-09-20T00:50:33.375",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513959,1758329433384,-400.0,0.00019509,2,"2025-09-20T00:50:33.384",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513961,1758329433394,-400.0,0.00019509,2,"2025-09-20T00:50:33.394",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513963,1758329433403,-400.0,0.00019509,2,"2025-09-20T00:50:33.403",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513964,1758329433412,-452.11,0.00019509,2,"2025-09-20T00:50:33.412",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513966,1758329433422,-400.0,0.00019509,2,"2025-09-20T00:50:33.422",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513968,1758329433432,-400.0,0.00019509,2,"2025-09-20T00:50:33.432",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513969,1758329433443,-473.07,0.00019509,2,"2025-09-20T00:50:33.443",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513970,1758329433459,-174.507017,0.00019509,2,"2025-09-20T00:50:33.459",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513971,1758329433468,-478.9,0.00019509,2,"2025-09-20T00:50:33.468",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513972,1758329433478,-277.782367,0.00019509,2,"2025-09-20T00:50:33.478",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513973,1758329433487,-293.780617,0.00019509,2,"2025-09-20T00:50:33.487",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513974,1758329433496,-400.0,0.00019509,2,"2025-09-20T00:50:33.496",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513975,1758329433506,-451.4,0.00019509,2,"2025-09-20T00:50:33.506",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513976,1758329433516,-400.0,0.00019509,2,"2025-09-20T00:50:33.516",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513977,1758329433526,-400.0,0.00019509,2,"2025-09-20T00:50:33.526",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513978,1758329433536,-400.0,0.00019509,2,"2025-09-20T00:50:33.536",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513979,1758329433546,-400.0,0.00019509,2,"2025-09-20T00:50:33.546",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513980,1758329433555,-500.0,0.00019509,2,"2025-09-20T00:50:33.555",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513981,1758329433566,-400.0,0.00019509,2,"2025-09-20T00:50:33.566",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513982,1758329433576,-564.16,0.00019509,2,"2025-09-20T00:50:33.576",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513983,1758329433586,-400.0,0.00019509,2,"2025-09-20T00:50:33.586",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513984,1758329433596,-257.24142785,0.00019509,2,"2025-09-20T00:50:33.596",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513985,1758329433606,-400.0,0.00019509,2,"2025-09-20T00:50:33.606",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513986,1758329433616,-457.12,0.00019509,2,"2025-09-20T00:50:33.616",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513987,1758329433626,-400.0,0.00019509,2,"2025-09-20T00:50:33.626",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513988,1758329433636,-400.0,0.00019509,2,"2025-09-20T00:50:33.636",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513989,1758329433646,-467.46,0.00019509,2,"2025-09-20T00:50:33.646",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513990,1758329433657,-741.28,0.00019509,2,"2025-09-20T00:50:33.657",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513991,1758329433667,-400.0,0.00019509,2,"2025-09-20T00:50:33.667",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513992,1758329433677,-400.0,0.00019509,2,"2025-09-20T00:50:33.677",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513993,1758329433687,-400.93901155,0.00019509,2,"2025-09-20T00:50:33.687",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513994,1758329433697,-436.12,0.00019509,2,"2025-09-20T00:50:33.697",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513995,1758329433707,-400.0,0.00019509,2,"2025-09-20T00:50:33.707",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513996,1758329433717,-1205.29,0.00019509,2,"2025-09-20T00:50:33.717",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513997,1758329433727,-330.14300321,0.00019509,2,"2025-09-20T00:50:33.727",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513998,1758329433737,-559.42,0.00019509,2,"2025-09-20T00:50:33.737",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386513999,1758329433748,-465.99,0.00019509,2,"2025-09-20T00:50:33.748",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514000,1758329433758,-400.0,0.00019509,2,"2025-09-20T00:50:33.758",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514001,1758329433768,-400.0,0.00019509,2,"2025-09-20T00:50:33.768",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514002,1758329433778,-184.31179896,0.00019509,2,"2025-09-20T00:50:33.778",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514003,1758329433788,-440.7,0.00019509,2,"2025-09-20T00:50:33.788",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514004,1758329433799,-497.53480296,0.00019509,2,"2025-09-20T00:50:33.799",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514005,1758329433808,-454.22,0.00019509,2,"2025-09-20T00:50:33.808",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514006,1758329433818,-400.0,0.00019509,2,"2025-09-20T00:50:33.818",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514007,1758329433829,-400.0,0.00019509,2,"2025-09-20T00:50:33.829",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514008,1758329433838,-1369.13,0.00019509,2,"2025-09-20T00:50:33.838",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514009,1758329433850,-463.16,0.00019509,2,"2025-09-20T00:50:33.850",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514010,1758329433860,-400.0,0.00019509,2,"2025-09-20T00:50:33.860",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514011,1758329433869,-400.0,0.00019509,2,"2025-09-20T00:50:33.869",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514012,1758329433879,-1246.93,0.00019509,2,"2025-09-20T00:50:33.879",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514013,1758329433888,-400.0,0.00019509,2,"2025-09-20T00:50:33.888",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514014,1758329433898,-400.0,0.00019509,2,"2025-09-20T00:50:33.898",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514015,1758329433908,-400.0,0.00019509,2,"2025-09-20T00:50:33.908",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514016,1758329433917,-400.0,0.00019509,2,"2025-09-20T00:50:33.917",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514017,1758329433927,-677.88,0.00019509,2,"2025-09-20T00:50:33.927",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514018,1758329433936,-400.0,0.00019509,2,"2025-09-20T00:50:33.936",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514019,1758329433946,-400.0,0.00019509,2,"2025-09-20T00:50:33.946",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514020,1758329433955,-400.0,0.00019509,2,"2025-09-20T00:50:33.955",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514021,1758329433965,-400.0,0.00019509,2,"2025-09-20T00:50:33.965",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514022,1758329433975,-412.06,0.00019509,2,"2025-09-20T00:50:33.975",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514023,1758329433984,-400.0,0.00019509,2,"2025-09-20T00:50:33.984",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514024,1758329433994,-596.3,0.00019509,2,"2025-09-20T00:50:33.994",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514025,1758329434003,-400.0,0.00019509,2,"2025-09-20T00:50:34.003",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514026,1758329434013,-400.0,0.00019509,2,"2025-09-20T00:50:34.013",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514027,1758329434024,-574.61,0.00019509,2,"2025-09-20T00:50:34.024",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514028,1758329434034,-400.0,0.00019509,2,"2025-09-20T00:50:34.034",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514029,1758329434043,-525.36,0.00019509,2,"2025-09-20T00:50:34.043",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514030,1758329434053,-675.75,0.00019509,2,"2025-09-20T00:50:34.053",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514031,1758329434062,-400.0,0.00019509,2,"2025-09-20T00:50:34.062",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514032,1758329434072,-400.0,0.00019509,2,"2025-09-20T00:50:34.072",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514033,1758329434082,-589.6,0.00019509,2,"2025-09-20T00:50:34.082",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514034,1758329434092,-400.0,0.00019509,2,"2025-09-20T00:50:34.092",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514035,1758329434103,-400.0,0.00019509,2,"2025-09-20T00:50:34.103",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514036,1758329434113,-546.01,0.00019509,2,"2025-09-20T00:50:34.113",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514037,1758329434123,-520.21,0.00019509,2,"2025-09-20T00:50:34.123",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514038,1758329434133,-532.65,0.00019509,2,"2025-09-20T00:50:34.133",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514039,1758329434143,-400.0,0.00019509,2,"2025-09-20T00:50:34.143",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514040,1758329434153,-400.0,0.00019509,2,"2025-09-20T00:50:34.153",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514041,1758329434163,-400.0,0.00019509,2,"2025-09-20T00:50:34.163",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514042,1758329434173,-400.0,0.00019509,2,"2025-09-20T00:50:34.173",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514043,1758329434183,-493.17,0.00019509,2,"2025-09-20T00:50:34.183",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514044,1758329434193,-1347.24,0.00019509,2,"2025-09-20T00:50:34.193",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514045,1758329434203,-600.21,0.00019509,2,"2025-09-20T00:50:34.203",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514046,1758329434213,-400.0,0.00019509,2,"2025-09-20T00:50:34.213",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514047,1758329434222,-400.0,0.00019509,2,"2025-09-20T00:50:34.222",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514048,1758329434232,-619.83,0.00019509,2,"2025-09-20T00:50:34.232",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514049,1758329434243,-400.0,0.00019509,2,"2025-09-20T00:50:34.243",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514050,1758329434252,-640.36,0.00019509,2,"2025-09-20T00:50:34.252",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514051,1758329434262,-500.0,0.00019509,2,"2025-09-20T00:50:34.262",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514052,1758329434271,-1552.81,0.00019509,2,"2025-09-20T00:50:34.271",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514053,1758329434282,-444.04,0.00019509,2,"2025-09-20T00:50:34.282",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514054,1758329434292,-424.21,0.00019509,2,"2025-09-20T00:50:34.292",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514055,1758329434302,-1244.88,0.00019509,2,"2025-09-20T00:50:34.302",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514056,1758329434313,-792.31,0.00019509,2,"2025-09-20T00:50:34.313",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514057,1758329434323,-1777.83,0.00019509,2,"2025-09-20T00:50:34.323",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514058,1758329434332,-400.0,0.00019509,2,"2025-09-20T00:50:34.332",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514059,1758329434342,-400.0,0.00019509,2,"2025-09-20T00:50:34.342",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514060,1758329434351,-400.0,0.00019509,2,"2025-09-20T00:50:34.351",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514061,1758329434360,-400.0,0.00019509,2,"2025-09-20T00:50:34.360",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514062,1758329434370,-538.97,0.00019509,2,"2025-09-20T00:50:34.370",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514063,1758329434379,-588.3,0.00019509,2,"2025-09-20T00:50:34.379",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514064,1758329434388,-749.83,0.00019509,2,"2025-09-20T00:50:34.388",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514065,1758329434398,-414.55,0.00019509,2,"2025-09-20T00:50:34.398",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514066,1758329434408,-400.0,0.00019509,2,"2025-09-20T00:50:34.408",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514067,1758329434417,-400.0,0.00019509,2,"2025-09-20T00:50:34.417",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514068,1758329434426,-1094.58,0.00019509,2,"2025-09-20T00:50:34.426",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514069,1758329434436,-400.0,0.00019509,2,"2025-09-20T00:50:34.436",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514070,1758329434446,-400.0,0.00019509,2,"2025-09-20T00:50:34.446",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514071,1758329434455,-576.35,0.00019509,2,"2025-09-20T00:50:34.455",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514072,1758329434465,-405.63,0.00019509,2,"2025-09-20T00:50:34.465",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514073,1758329434475,-400.0,0.00019509,2,"2025-09-20T00:50:34.475",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514074,1758329434485,-670.09,0.00019509,2,"2025-09-20T00:50:34.485",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514075,1758329434494,-400.0,0.0001951,2,"2025-09-20T00:50:34.494",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514076,1758329434504,-400.0,0.0001951,2,"2025-09-20T00:50:34.504",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514077,1758329434513,-400.0,0.0001951,2,"2025-09-20T00:50:34.513",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514078,1758329434523,-400.0,0.0001951,2,"2025-09-20T00:50:34.523",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514079,1758329434532,-400.0,0.0001951,2,"2025-09-20T00:50:34.532",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514080,1758329434542,-400.0,0.0001951,2,"2025-09-20T00:50:34.542",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514081,1758329434552,-164.18534715,0.0001951,2,"2025-09-20T00:50:34.552",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514082,1758329434561,-400.0,0.0001951,2,"2025-09-20T00:50:34.561",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514083,1758329434571,-400.0,0.0001951,2,"2025-09-20T00:50:34.571",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514084,1758329434580,-400.0,0.0001951,2,"2025-09-20T00:50:34.580",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514085,1758329434590,-400.0,0.0001951,2,"2025-09-20T00:50:34.590",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514086,1758329434600,-400.0,0.0001951,2,"2025-09-20T00:50:34.600",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514087,1758329434611,-400.0,0.0001951,2,"2025-09-20T00:50:34.611",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514088,1758329434621,-400.0,0.0001951,2,"2025-09-20T00:50:34.621",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514089,1758329434631,-400.0,0.0001951,2,"2025-09-20T00:50:34.631",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514090,1758329434641,-400.0,0.0001951,2,"2025-09-20T00:50:34.641",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514091,1758329434651,-402.24,0.0001951,2,"2025-09-20T00:50:34.651",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514092,1758329434661,-400.0,0.0001951,2,"2025-09-20T00:50:34.661",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514093,1758329434671,-400.0,0.0001951,2,"2025-09-20T00:50:34.671",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514094,1758329434681,-400.0,0.0001951,2,"2025-09-20T00:50:34.681",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514095,1758329434691,-400.0,0.0001951,2,"2025-09-20T00:50:34.691",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514096,1758329434700,-400.0,0.0001951,2,"2025-09-20T00:50:34.700",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514097,1758329434710,-400.0,0.0001951,2,"2025-09-20T00:50:34.710",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514098,1758329434721,-400.0,0.0001951,2,"2025-09-20T00:50:34.721",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514099,1758329434731,-400.0,0.0001951,2,"2025-09-20T00:50:34.731",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514100,1758329434741,-400.0,0.0001951,2,"2025-09-20T00:50:34.741",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514101,1758329434751,-400.0,0.0001951,2,"2025-09-20T00:50:34.751",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514102,1758329434761,-400.0,0.0001951,2,"2025-09-20T00:50:34.761",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514103,1758329434770,-400.0,0.0001951,2,"2025-09-20T00:50:34.770",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514104,1758329434781,-400.0,0.0001951,2,"2025-09-20T00:50:34.781",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514105,1758329434792,-400.0,0.0001951,2,"2025-09-20T00:50:34.792",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514106,1758329434802,-400.0,0.0001951,2,"2025-09-20T00:50:34.802",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514107,1758329434812,-400.0,0.0001951,2,"2025-09-20T00:50:34.812",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514108,1758329434822,-400.0,0.0001951,2,"2025-09-20T00:50:34.822",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514109,1758329434833,-406.41,0.0001951,2,"2025-09-20T00:50:34.833",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514110,1758329434843,-400.0,0.0001951,2,"2025-09-20T00:50:34.843",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514111,1758329434855,-400.0,0.0001951,2,"2025-09-20T00:50:34.855",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514112,1758329434867,-435.31,0.0001951,2,"2025-09-20T00:50:34.867",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514113,1758329434877,-400.0,0.0001951,2,"2025-09-20T00:50:34.877",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514114,1758329434889,-400.0,0.0001951,2,"2025-09-20T00:50:34.889",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514115,1758329434900,-400.0,0.0001951,2,"2025-09-20T00:50:34.900",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514116,1758329434911,-400.0,0.0001951,2,"2025-09-20T00:50:34.911",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514117,1758329434921,-400.0,0.0001951,2,"2025-09-20T00:50:34.921",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514118,1758329434930,-400.0,0.0001951,2,"2025-09-20T00:50:34.930",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514119,1758329434940,-400.0,0.0001951,2,"2025-09-20T00:50:34.940",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514120,1758329434950,-400.0,0.0001951,2,"2025-09-20T00:50:34.950",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514121,1758329434960,-400.0,0.0001951,2,"2025-09-20T00:50:34.960",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514122,1758329434969,-400.0,0.0001951,2,"2025-09-20T00:50:34.969",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514123,1758329434979,-400.0,0.0001951,2,"2025-09-20T00:50:34.979",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514124,1758329434989,-400.0,0.0001951,2,"2025-09-20T00:50:34.989",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514125,1758329434998,-400.0,0.0001951,2,"2025-09-20T00:50:34.998",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514126,1758329435008,-400.0,0.0001951,2,"2025-09-20T00:50:35.008",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514127,1758329435018,-400.0,0.0001951,2,"2025-09-20T00:50:35.018",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514128,1758329435027,-400.0,0.0001951,2,"2025-09-20T00:50:35.027",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514129,1758329435037,-400.0,0.0001951,2,"2025-09-20T00:50:35.037",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514130,1758329435047,-400.0,0.0001951,2,"2025-09-20T00:50:35.047",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514131,1758329435056,-400.0,0.0001951,2,"2025-09-20T00:50:35.056",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514132,1758329435065,-400.0,0.0001951,2,"2025-09-20T00:50:35.065",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514133,1758329435075,-519.52952908,0.0001951,2,"2025-09-20T00:50:35.075",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514134,1758329435084,-400.0,0.0001951,2,"2025-09-20T00:50:35.084",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514135,1758329435094,-493.1,0.0001951,2,"2025-09-20T00:50:35.094",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514136,1758329435103,-400.0,0.0001951,2,"2025-09-20T00:50:35.103",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514137,1758329435113,-401.89,0.0001951,2,"2025-09-20T00:50:35.113",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514138,1758329435123,-400.0,0.0001951,2,"2025-09-20T00:50:35.123",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514139,1758329435132,-400.0,0.0001951,2,"2025-09-20T00:50:35.132",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514140,1758329435141,-400.0,0.0001951,2,"2025-09-20T00:50:35.141",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514141,1758329435151,-400.0,0.0001951,2,"2025-09-20T00:50:35.151",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514142,1758329435161,-400.0,0.0001951,2,"2025-09-20T00:50:35.161",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514143,1758329435170,-400.0,0.0001951,2,"2025-09-20T00:50:35.170",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514144,1758329435183,-400.0,0.0001951,2,"2025-09-20T00:50:35.183",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514145,1758329435194,-400.0,0.0001951,2,"2025-09-20T00:50:35.194",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514146,1758329435207,-400.0,0.0001951,2,"2025-09-20T00:50:35.207",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514147,1758329435216,-577.5,0.0001951,2,"2025-09-20T00:50:35.216",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514148,1758329435225,-400.0,0.0001951,2,"2025-09-20T00:50:35.225",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514149,1758329435235,-400.0,0.0001951,2,"2025-09-20T00:50:35.235",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514150,1758329435244,-400.0,0.0001951,2,"2025-09-20T00:50:35.244",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514151,1758329435254,-400.0,0.0001951,2,"2025-09-20T00:50:35.254",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514152,1758329435263,-558.8,0.0001951,2,"2025-09-20T00:50:35.263",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514153,1758329435273,-400.0,0.0001951,2,"2025-09-20T00:50:35.273",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514154,1758329435282,-400.0,0.0001951,2,"2025-09-20T00:50:35.282",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514155,1758329435291,-400.0,0.0001951,2,"2025-09-20T00:50:35.291",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514156,1758329435301,-400.0,0.0001951,2,"2025-09-20T00:50:35.301",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514157,1758329435310,-400.0,0.0001951,2,"2025-09-20T00:50:35.310",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514158,1758329435320,-283.44178528,0.0001951,2,"2025-09-20T00:50:35.320",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514159,1758329435329,-400.0,0.0001951,2,"2025-09-20T00:50:35.329",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514160,1758329435339,-400.0,0.0001951,2,"2025-09-20T00:50:35.339",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514161,1758329435348,-400.0,0.0001951,2,"2025-09-20T00:50:35.348",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514162,1758329435358,-400.0,0.0001951,2,"2025-09-20T00:50:35.358",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514163,1758329435367,-305.16789812,0.0001951,2,"2025-09-20T00:50:35.367",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514164,1758329435385,-94.83210188,0.0001951,2,"2025-09-20T00:50:35.385",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514165,1758329435395,-400.0,0.0001951,2,"2025-09-20T00:50:35.395",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514166,1758329435404,-716.15,0.0001951,2,"2025-09-20T00:50:35.404",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514167,1758329435415,-51.81332726,0.0001951,2,"2025-09-20T00:50:35.415",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514168,1758329435426,-348.18667274,0.0001951,2,"2025-09-20T00:50:35.426",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514169,1758329435435,-400.0,0.0001951,2,"2025-09-20T00:50:35.435",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514170,1758329435447,-400.0,0.0001951,2,"2025-09-20T00:50:35.447",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514171,1758329435458,-405.19,0.0001951,2,"2025-09-20T00:50:35.458",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514172,1758329435467,-400.0,0.0001951,2,"2025-09-20T00:50:35.467",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514173,1758329435477,-400.0,0.0001951,2,"2025-09-20T00:50:35.477",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514174,1758329435486,-410.14,0.0001951,2,"2025-09-20T00:50:35.486",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514175,1758329435498,-400.0,0.0001951,2,"2025-09-20T00:50:35.498",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514176,1758329435507,-400.0,0.0001951,2,"2025-09-20T00:50:35.507",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514177,1758329435516,-400.0,0.0001951,2,"2025-09-20T00:50:35.516",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514178,1758329435528,-400.0,0.0001951,2,"2025-09-20T00:50:35.528",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514179,1758329435538,-400.0,0.0001951,2,"2025-09-20T00:50:35.538",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514180,1758329435547,-400.0,0.0001951,2,"2025-09-20T00:50:35.547",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514181,1758329435557,-472.5,0.0001951,2,"2025-09-20T00:50:35.557",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514182,1758329435567,-400.0,0.0001951,2,"2025-09-20T00:50:35.567",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514183,1758329435576,-400.0,0.0001951,2,"2025-09-20T00:50:35.576",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514184,1758329435586,-400.0,0.0001951,2,"2025-09-20T00:50:35.586",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514185,1758329435594,-243.77326972,0.0001951,2,"2025-09-20T00:50:35.594",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514186,1758329435604,-400.0,0.0001951,2,"2025-09-20T00:50:35.604",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514187,1758329435614,-400.0,0.0001951,2,"2025-09-20T00:50:35.614",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514188,1758329435624,-506.98,0.0001951,2,"2025-09-20T00:50:35.624",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514189,1758329435634,-400.0,0.0001951,2,"2025-09-20T00:50:35.634",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514190,1758329435643,-400.0,0.0001951,2,"2025-09-20T00:50:35.643",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514191,1758329435653,-400.0,0.0001951,2,"2025-09-20T00:50:35.653",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514192,1758329435664,-400.0,0.0001951,2,"2025-09-20T00:50:35.664",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514193,1758329435674,-400.0,0.0001951,2,"2025-09-20T00:50:35.674",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514194,1758329435684,-400.0,0.0001951,2,"2025-09-20T00:50:35.684",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514195,1758329435694,-400.0,0.0001951,2,"2025-09-20T00:50:35.694",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514196,1758329435704,-400.0,0.0001951,2,"2025-09-20T00:50:35.704",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514197,1758329435714,-400.0,0.0001951,2,"2025-09-20T00:50:35.714",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514198,1758329435723,-400.0,0.0001951,2,"2025-09-20T00:50:35.723",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514199,1758329435733,-615.52,0.0001951,2,"2025-09-20T00:50:35.733",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514200,1758329435743,-400.0,0.0001951,2,"2025-09-20T00:50:35.743",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514201,1758329435752,-198.32756344,0.0001951,2,"2025-09-20T00:50:35.752",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514202,1758329435765,-201.67243656,0.0001951,2,"2025-09-20T00:50:35.765",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514203,1758329435774,-400.0,0.0001951,2,"2025-09-20T00:50:35.774",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514204,1758329435783,-513.01,0.0001951,2,"2025-09-20T00:50:35.783",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514205,1758329435791,-400.0,0.0001951,2,"2025-09-20T00:50:35.791",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514206,1758329435800,-416.4,0.0001951,2,"2025-09-20T00:50:35.800",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514207,1758329435809,-492.03,0.0001951,2,"2025-09-20T00:50:35.809",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514208,1758329435817,-400.0,0.0001951,2,"2025-09-20T00:50:35.817",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514209,1758329435827,-400.0,0.0001951,2,"2025-09-20T00:50:35.827",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514210,1758329435836,-400.0,0.0001951,2,"2025-09-20T00:50:35.836",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514211,1758329435857,-400.0,0.0001951,2,"2025-09-20T00:50:35.857",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514212,1758329435869,-440.32,0.0001951,2,"2025-09-20T00:50:35.869",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514213,1758329435879,-411.99,0.0001951,2,"2025-09-20T00:50:35.879",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514214,1758329435889,-400.0,0.0001951,2,"2025-09-20T00:50:35.889",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514215,1758329435899,-400.0,0.0001951,2,"2025-09-20T00:50:35.899",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514216,1758329435909,-400.0,0.0001951,2,"2025-09-20T00:50:35.909",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514217,1758329435918,-400.0,0.0001951,2,"2025-09-20T00:50:35.918",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514218,1758329435928,-400.0,0.0001951,2,"2025-09-20T00:50:35.928",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514219,1758329435938,-400.0,0.0001951,2,"2025-09-20T00:50:35.938",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514220,1758329435948,-400.0,0.0001951,2,"2025-09-20T00:50:35.948",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514221,1758329435957,-448.41,0.0001951,2,"2025-09-20T00:50:35.957",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514222,1758329435966,-400.0,0.0001951,2,"2025-09-20T00:50:35.966",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514223,1758329435977,-407.22,0.0001951,2,"2025-09-20T00:50:35.977",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514224,1758329435987,-432.73,0.0001951,2,"2025-09-20T00:50:35.987",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514225,1758329435997,-400.0,0.0001951,2,"2025-09-20T00:50:35.997",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514226,1758329436006,-400.0,0.0001951,2,"2025-09-20T00:50:36.006",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514227,1758329436016,-400.0,0.0001951,2,"2025-09-20T00:50:36.016",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514228,1758329436026,-400.0,0.0001951,2,"2025-09-20T00:50:36.026",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514229,1758329436036,-400.0,0.0001951,2,"2025-09-20T00:50:36.036",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514230,1758329436045,-400.0,0.0001951,2,"2025-09-20T00:50:36.045",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514231,1758329436055,-400.0,0.0001951,2,"2025-09-20T00:50:36.055",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514232,1758329436065,-400.0,0.0001951,2,"2025-09-20T00:50:36.065",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514233,1758329436076,-400.0,0.0001951,2,"2025-09-20T00:50:36.076",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514234,1758329436087,-400.0,0.0001951,2,"2025-09-20T00:50:36.087",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514235,1758329436097,-400.0,0.0001951,2,"2025-09-20T00:50:36.097",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514236,1758329436107,-466.52,0.0001951,2,"2025-09-20T00:50:36.107",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514237,1758329436117,-400.0,0.0001951,2,"2025-09-20T00:50:36.117",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514238,1758329436126,-400.0,0.0001951,2,"2025-09-20T00:50:36.126",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514239,1758329436135,-400.0,0.0001951,2,"2025-09-20T00:50:36.135",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514240,1758329436145,-400.0,0.0001951,2,"2025-09-20T00:50:36.145",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514241,1758329436155,-400.0,0.0001951,2,"2025-09-20T00:50:36.155",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514242,1758329436167,-400.0,0.0001951,2,"2025-09-20T00:50:36.167",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514243,1758329436177,-459.98,0.0001951,2,"2025-09-20T00:50:36.177",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514244,1758329436187,-400.0,0.0001951,2,"2025-09-20T00:50:36.187",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514245,1758329436197,-400.0,0.0001951,2,"2025-09-20T00:50:36.197",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514246,1758329436207,-400.0,0.0001951,2,"2025-09-20T00:50:36.207",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514247,1758329436217,-400.0,0.0001951,2,"2025-09-20T00:50:36.217",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514248,1758329436227,-400.0,0.0001951,2,"2025-09-20T00:50:36.227",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514249,1758329436237,-400.0,0.0001951,2,"2025-09-20T00:50:36.237",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514250,1758329436248,-400.0,0.0001951,2,"2025-09-20T00:50:36.248",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514251,1758329436258,-400.0,0.0001951,2,"2025-09-20T00:50:36.258",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514252,1758329436268,-400.0,0.0001951,2,"2025-09-20T00:50:36.268",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514253,1758329436278,-400.0,0.0001951,2,"2025-09-20T00:50:36.278",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514254,1758329436288,-360.32639785,0.0001951,2,"2025-09-20T00:50:36.288",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514255,1758329436301,-39.67360215,0.0001951,2,"2025-09-20T00:50:36.301",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514256,1758329436312,-464.64,0.0001951,2,"2025-09-20T00:50:36.312",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514257,1758329436322,-400.0,0.0001951,2,"2025-09-20T00:50:36.322",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514258,1758329436332,-124.01856222,0.0001951,2,"2025-09-20T00:50:36.332",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514259,1758329436368,-275.98143778,0.0001951,2,"2025-09-20T00:50:36.368",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514260,1758329436379,-543.02,0.0001951,2,"2025-09-20T00:50:36.379",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514261,1758329436389,-400.0,0.0001951,2,"2025-09-20T00:50:36.389",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514262,1758329436399,-408.67,0.0001951,2,"2025-09-20T00:50:36.399",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514263,1758329436408,-400.0,0.0001951,2,"2025-09-20T00:50:36.408",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514264,1758329436419,-400.0,0.0001951,2,"2025-09-20T00:50:36.419",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514265,1758329436428,-400.0,0.0001951,2,"2025-09-20T00:50:36.428",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514266,1758329436438,-400.0,0.0001951,2,"2025-09-20T00:50:36.438",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514267,1758329436449,-400.0,0.0001951,2,"2025-09-20T00:50:36.449",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514268,1758329436459,-400.0,0.0001951,2,"2025-09-20T00:50:36.459",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514269,1758329436468,-400.0,0.0001951,2,"2025-09-20T00:50:36.468",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514270,1758329436486,-174.9205122,0.0001951,2,"2025-09-20T00:50:36.486",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514271,1758329436526,-256.9194878,0.0001951,2,"2025-09-20T00:50:36.526",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514272,1758329436536,-400.0,0.0001951,2,"2025-09-20T00:50:36.536",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514273,1758329436546,-400.0,0.0001951,2,"2025-09-20T00:50:36.546",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514274,1758329436556,-400.0,0.0001951,2,"2025-09-20T00:50:36.556",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514275,1758329436565,-205.31716212,0.0001951,2,"2025-09-20T00:50:36.565",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514276,1758329436577,-365.86283788,0.0001951,2,"2025-09-20T00:50:36.577",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514277,1758329436587,-464.95,0.0001951,2,"2025-09-20T00:50:36.587",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514278,1758329436596,-397.23734863,0.0001951,2,"2025-09-20T00:50:36.596",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514279,1758329436608,-2.76265137,0.0001951,2,"2025-09-20T00:50:36.608",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514280,1758329436617,-400.0,0.0001951,2,"2025-09-20T00:50:36.617",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514281,1758329436627,-540.41446289,0.0001951,2,"2025-09-20T00:50:36.627",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514282,1758329436640,-98.02553711,0.0001951,2,"2025-09-20T00:50:36.640",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514283,1758329436650,-509.55,0.0001951,2,"2025-09-20T00:50:36.650",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514284,1758329436659,-207.06626861,0.0001951,2,"2025-09-20T00:50:36.659",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514285,1758329436671,-204.78373139,0.0001951,2,"2025-09-20T00:50:36.671",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514286,1758329436680,-400.0,0.0001951,2,"2025-09-20T00:50:36.680",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514287,1758329436690,-451.45,0.0001951,2,"2025-09-20T00:50:36.690",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514288,1758329436701,-496.16,0.0001951,2,"2025-09-20T00:50:36.701",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514289,1758329436711,-407.72,0.0001951,2,"2025-09-20T00:50:36.711",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514290,1758329436720,-1515.57,0.0001951,2,"2025-09-20T00:50:36.720",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514291,1758329436730,-400.0,0.0001951,2,"2025-09-20T00:50:36.730",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514292,1758329436740,-453.26,0.0001951,2,"2025-09-20T00:50:36.740",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514293,1758329436750,-400.0,0.0001951,2,"2025-09-20T00:50:36.750",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514294,1758329436760,-493.71,0.0001951,2,"2025-09-20T00:50:36.760",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514295,1758329436770,-511.91,0.0001951,2,"2025-09-20T00:50:36.770",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514296,1758329436779,-1612.97,0.0001951,2,"2025-09-20T00:50:36.779",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514297,1758329436789,-446.96,0.0001951,2,"2025-09-20T00:50:36.789",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514298,1758329436799,-561.58,0.0001951,2,"2025-09-20T00:50:36.799",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514299,1758329436809,-604.82454054,0.0001951,2,"2025-09-20T00:50:36.809",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514300,1758329436821,-395.17545946,0.0001951,2,"2025-09-20T00:50:36.821",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514301,1758329436832,-400.0,0.0001951,2,"2025-09-20T00:50:36.832",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514302,1758329436842,-400.0,0.0001951,2,"2025-09-20T00:50:36.842",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514303,1758329436853,-400.0,0.0001951,2,"2025-09-20T00:50:36.853",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514304,1758329436863,-735.87734054,0.0001951,2,"2025-09-20T00:50:36.863",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514305,1758329436891,-56.61265946,0.0001951,2,"2025-09-20T00:50:36.891",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514306,1758329436900,-427.66,0.0001951,2,"2025-09-20T00:50:36.900",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514307,1758329436910,-968.52850942,0.0001951,2,"2025-09-20T00:50:36.910",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514308,1758329436922,-1842.50149058,0.0001951,2,"2025-09-20T00:50:36.922",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514309,1758329436932,-400.0,0.0001951,2,"2025-09-20T00:50:36.932",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514310,1758329436942,-465.17,0.0001951,2,"2025-09-20T00:50:36.942",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514311,1758329436953,-423.07,0.0001951,2,"2025-09-20T00:50:36.953",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514312,1758329436963,-670.32,0.0001951,2,"2025-09-20T00:50:36.963",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514313,1758329436972,-3057.04,0.0001951,2,"2025-09-20T00:50:36.972",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514314,1758329436982,-675.97,0.0001951,2,"2025-09-20T00:50:36.982",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514315,1758329436992,-469.17,0.0001951,2,"2025-09-20T00:50:36.992",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514316,1758329437002,-499.02,0.0001951,2,"2025-09-20T00:50:37.002",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514317,1758329437011,-554.65,0.0001951,2,"2025-09-20T00:50:37.011",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514318,1758329437022,-524.91,0.0001951,2,"2025-09-20T00:50:37.022",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514319,1758329437033,-400.0,0.0001951,2,"2025-09-20T00:50:37.033",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514320,1758329437043,-672.15,0.0001951,2,"2025-09-20T00:50:37.043",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514321,1758329437053,-505.44,0.0001951,2,"2025-09-20T00:50:37.053",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514322,1758329437063,-446.53,0.0001951,2,"2025-09-20T00:50:37.063",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514323,1758329437073,-594.04,0.0001951,2,"2025-09-20T00:50:37.073",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514324,1758329437082,-498.56,0.0001951,2,"2025-09-20T00:50:37.082",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514325,1758329437092,-400.0,0.0001951,2,"2025-09-20T00:50:37.092",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514326,1758329437102,-600.05,0.0001951,2,"2025-09-20T00:50:37.102",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514327,1758329437111,-400.0,0.0001951,2,"2025-09-20T00:50:37.111",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514328,1758329437121,-400.0,0.0001951,2,"2025-09-20T00:50:37.121",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514329,1758329437130,-416.52,0.0001951,2,"2025-09-20T00:50:37.130",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514330,1758329437140,-400.0,0.0001951,2,"2025-09-20T00:50:37.140",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514331,1758329437150,-524.33,0.0001951,2,"2025-09-20T00:50:37.150",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514332,1758329437160,-2790.67,0.0001951,2,"2025-09-20T00:50:37.160",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514333,1758329437170,-558.71,0.0001951,2,"2025-09-20T00:50:37.170",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514334,1758329437180,-168.0,0.00019621,2,"2025-09-20T00:50:37.180",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514335,1758329437190,-1187.2610229,0.00019651,2,"2025-09-20T00:50:37.190",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514336,1758329437201,-1126.0,0.00019656,2,"2025-09-20T00:50:37.201",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514337,1758329437211,-1187.2610229,0.00019679,2,"2025-09-20T00:50:37.211",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514338,1758329437222,-294.14704366,0.00019683,2,"2025-09-20T00:50:37.222",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514339,1758329437231,-477.67,0.000197,2,"2025-09-20T00:50:37.231",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514340,1758329437241,-1187.2610229,0.00019706,2,"2025-09-20T00:50:37.241",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514341,1758329437251,-1187.2610229,0.00019734,2,"2025-09-20T00:50:37.251",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514342,1758329437514,-936.24,0.0001975,2,"2025-09-20T00:50:37.514",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514343,1758329437526,-1642.76,0.0001975,2,"2025-09-20T00:50:37.526",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514344,1758329437536,-885.46,0.0001975,2,"2025-09-20T00:50:37.536",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514345,1758329437546,-485.06,0.0001975,2,"2025-09-20T00:50:37.546",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514346,1758329437555,-967.98,0.0001975,2,"2025-09-20T00:50:37.555",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514347,1758329437565,-1261.0,0.00019751,2,"2025-09-20T00:50:37.565",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514348,1758329437575,-921.0,0.00019751,2,"2025-09-20T00:50:37.575",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514349,1758329437585,-3392.0,0.00019751,2,"2025-09-20T00:50:37.585",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514350,1758329437595,-2040.0,0.00019751,2,"2025-09-20T00:50:37.595",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514351,1758329437605,-569.0,0.00019751,2,"2025-09-20T00:50:37.605",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514352,1758329437615,-602.0,0.00019751,2,"2025-09-20T00:50:37.615",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514353,1758329437626,-1581.0,0.00019751,2,"2025-09-20T00:50:37.626",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514354,1758329437636,-1304.0,0.00019751,2,"2025-09-20T00:50:37.636",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514355,1758329437645,-1178.0,0.00019751,2,"2025-09-20T00:50:37.645",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514356,1758329437655,-4229.0,0.00019751,2,"2025-09-20T00:50:37.655",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514357,1758329437665,-813.0,0.00019751,2,"2025-09-20T00:50:37.665",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514358,1758329437675,-4174.0,0.00019751,2,"2025-09-20T00:50:37.675",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514359,1758329437684,-6181.0,0.00019751,2,"2025-09-20T00:50:37.684",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514360,1758329437695,-727.0,0.00019751,2,"2025-09-20T00:50:37.695",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514361,1758329437705,-168.0,0.00019752,2,"2025-09-20T00:50:37.705",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514362,1758329437716,-1000.0,0.0001976,2,"2025-09-20T00:50:37.716",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514363,1758329437726,-1187.2610229,0.00019762,2,"2025-09-20T00:50:37.726",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514364,1758329437736,-1000.0,0.00019763,2,"2025-09-20T00:50:37.736",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514365,1758329437746,-152.0,0.00019774,3,"2025-09-20T00:50:37.746",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514366,1758329437756,-1186.5753389,0.00019782,5,"2025-09-20T00:50:37.756",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514368,1758329437766,-400.0,0.00019783,2,"2025-09-20T00:50:37.766",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514370,1758329437775,-400.0,0.00019783,2,"2025-09-20T00:50:37.775",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514372,1758329437785,-449.98,0.00019783,2,"2025-09-20T00:50:37.785",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514374,1758329437795,-400.0,0.00019783,2,"2025-09-20T00:50:37.795",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514376,1758329437805,-400.0,0.00019783,2,"2025-09-20T00:50:37.805",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514377,1758329437814,-400.0,0.00019783,2,"2025-09-20T00:50:37.814",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514379,1758329437825,-400.0,0.00019783,2,"2025-09-20T00:50:37.825",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514381,1758329437834,-410.13,0.00019783,2,"2025-09-20T00:50:37.834",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514383,1758329437844,-414.79,0.00019783,2,"2025-09-20T00:50:37.844",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514385,1758329437854,-400.0,0.00019783,2,"2025-09-20T00:50:37.854",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514387,1758329437864,-400.0,0.00019783,2,"2025-09-20T00:50:37.864",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514389,1758329437877,-400.0,0.00019783,2,"2025-09-20T00:50:37.877",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514391,1758329437887,-400.0,0.00019783,2,"2025-09-20T00:50:37.887",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514393,1758329437897,-406.13,0.00019783,2,"2025-09-20T00:50:37.897",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514395,1758329437907,-400.0,0.00019783,2,"2025-09-20T00:50:37.907",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514397,1758329437916,-400.0,0.00019783,2,"2025-09-20T00:50:37.916",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514399,1758329437926,-400.0,0.00019783,2,"2025-09-20T00:50:37.926",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514401,1758329437936,-430.35,0.00019783,2,"2025-09-20T00:50:37.936",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514404,1758329437946,-400.0,0.00019783,2,"2025-09-20T00:50:37.946",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514406,1758329437955,-400.0,0.00019783,2,"2025-09-20T00:50:37.955",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514408,1758329437965,-400.0,0.00019783,2,"2025-09-20T00:50:37.965",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514411,1758329437974,-400.0,0.00019783,2,"2025-09-20T00:50:37.974",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514412,1758329437983,-400.0,0.00019783,2,"2025-09-20T00:50:37.983",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514414,1758329437993,-400.0,0.00019783,2,"2025-09-20T00:50:37.993",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514417,1758329438003,-400.0,0.00019783,2,"2025-09-20T00:50:38.003",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514418,1758329438013,-406.25,0.00019783,2,"2025-09-20T00:50:38.013",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514420,1758329438023,-407.13,0.00019783,2,"2025-09-20T00:50:38.023",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514422,1758329438032,-400.0,0.00019783,2,"2025-09-20T00:50:38.032",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514424,1758329438042,-400.0,0.00019783,2,"2025-09-20T00:50:38.042",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514426,1758329438052,-400.0,0.00019783,2,"2025-09-20T00:50:38.052",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514428,1758329438062,-400.0,0.00019783,2,"2025-09-20T00:50:38.062",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514430,1758329438071,-400.0,0.00019783,2,"2025-09-20T00:50:38.071",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514432,1758329438081,-400.0,0.00019783,2,"2025-09-20T00:50:38.081",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514434,1758329438090,-400.0,0.00019783,2,"2025-09-20T00:50:38.090",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514436,1758329438099,-400.0,0.00019783,2,"2025-09-20T00:50:38.099",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514438,1758329438109,-400.0,0.00019783,2,"2025-09-20T00:50:38.109",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514440,1758329438118,-400.0,0.00019783,2,"2025-09-20T00:50:38.118",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514441,1758329438128,-400.0,0.00019783,2,"2025-09-20T00:50:38.128",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514443,1758329438138,-400.0,0.00019783,2,"2025-09-20T00:50:38.138",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514445,1758329438147,-400.0,0.00019783,2,"2025-09-20T00:50:38.147",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514447,1758329438157,-400.0,0.00019783,2,"2025-09-20T00:50:38.157",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514449,1758329438167,-400.0,0.00019783,2,"2025-09-20T00:50:38.167",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514451,1758329438177,-484.88,0.00019783,2,"2025-09-20T00:50:38.177",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514453,1758329438186,-400.0,0.00019783,2,"2025-09-20T00:50:38.186",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514455,1758329438196,-400.0,0.00019783,2,"2025-09-20T00:50:38.196",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514457,1758329438207,-400.0,0.00019783,2,"2025-09-20T00:50:38.207",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514459,1758329438217,-452.11,0.00019783,2,"2025-09-20T00:50:38.217",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514461,1758329438226,-400.0,0.00019783,2,"2025-09-20T00:50:38.226",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514463,1758329438236,-400.0,0.00019783,2,"2025-09-20T00:50:38.236",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514465,1758329438246,-473.07,0.00019783,2,"2025-09-20T00:50:38.246",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514467,1758329438256,-174.507017,0.00019783,2,"2025-09-20T00:50:38.256",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514469,1758329438266,-478.9,0.00019783,2,"2025-09-20T00:50:38.266",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514471,1758329438275,-277.782367,0.00019783,2,"2025-09-20T00:50:38.275",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514473,1758329438285,-293.780617,0.00019783,2,"2025-09-20T00:50:38.285",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514475,1758329438295,-400.0,0.00019783,2,"2025-09-20T00:50:38.295",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514477,1758329438305,-451.4,0.00019783,2,"2025-09-20T00:50:38.305",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514479,1758329438315,-400.0,0.00019783,2,"2025-09-20T00:50:38.315",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514480,1758329438324,-400.0,0.00019783,2,"2025-09-20T00:50:38.324",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514482,1758329438334,-400.0,0.00019783,2,"2025-09-20T00:50:38.334",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514484,1758329438343,-500.0,0.00019783,2,"2025-09-20T00:50:38.343",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514486,1758329438353,-564.16,0.00019783,2,"2025-09-20T00:50:38.353",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514488,1758329438363,-400.0,0.00019783,2,"2025-09-20T00:50:38.363",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514490,1758329438373,-457.12,0.00019783,2,"2025-09-20T00:50:38.373",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514491,1758329438382,-400.0,0.00019783,2,"2025-09-20T00:50:38.382",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514492,1758329438392,-400.0,0.00019783,2,"2025-09-20T00:50:38.392",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514493,1758329438402,-467.46,0.00019783,2,"2025-09-20T00:50:38.402",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514494,1758329438412,-741.28,0.00019783,2,"2025-09-20T00:50:38.412",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514495,1758329438422,-400.0,0.00019783,2,"2025-09-20T00:50:38.422",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514496,1758329438431,-400.0,0.00019783,2,"2025-09-20T00:50:38.431",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514497,1758329438441,-436.12,0.00019783,2,"2025-09-20T00:50:38.441",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514498,1758329438451,-400.0,0.00019783,2,"2025-09-20T00:50:38.451",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514499,1758329438460,-958.0,0.00019783,2,"2025-09-20T00:50:38.460",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514500,1758329438470,-1205.29,0.00019783,2,"2025-09-20T00:50:38.470",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514501,1758329438479,-559.42,0.00019783,2,"2025-09-20T00:50:38.479",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514502,1758329438489,-465.99,0.00019783,2,"2025-09-20T00:50:38.489",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514503,1758329438500,-400.0,0.00019783,2,"2025-09-20T00:50:38.500",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514505,1758329438509,-400.0,0.00019783,2,"2025-09-20T00:50:38.509",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514507,1758329438519,-440.7,0.00019783,2,"2025-09-20T00:50:38.519",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514509,1758329438529,-454.22,0.00019783,2,"2025-09-20T00:50:38.529",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514511,1758329438539,-400.0,0.00019783,2,"2025-09-20T00:50:38.539",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514513,1758329438548,-400.0,0.00019783,2,"2025-09-20T00:50:38.548",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514515,1758329438558,-1369.13,0.00019783,2,"2025-09-20T00:50:38.558",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514517,1758329438568,-463.16,0.00019783,2,"2025-09-20T00:50:38.568",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514519,1758329438577,-400.0,0.00019783,2,"2025-09-20T00:50:38.577",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514521,1758329438587,-400.0,0.00019783,2,"2025-09-20T00:50:38.587",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514523,1758329438597,-1246.93,0.00019783,2,"2025-09-20T00:50:38.597",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514525,1758329438607,-400.0,0.00019783,2,"2025-09-20T00:50:38.607",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514527,1758329438617,-400.0,0.00019783,2,"2025-09-20T00:50:38.617",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514529,1758329438627,-400.0,0.00019783,2,"2025-09-20T00:50:38.627",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514531,1758329438637,-400.0,0.00019783,2,"2025-09-20T00:50:38.637",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514533,1758329438646,-677.88,0.00019783,2,"2025-09-20T00:50:38.646",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514535,1758329438655,-400.0,0.00019783,2,"2025-09-20T00:50:38.655",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514537,1758329438665,-400.0,0.00019783,2,"2025-09-20T00:50:38.665",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514539,1758329438675,-400.0,0.00019783,2,"2025-09-20T00:50:38.675",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514541,1758329438685,-294.69262914,0.00019783,2,"2025-09-20T00:50:38.685",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514543,1758329438695,-412.06,0.00019783,2,"2025-09-20T00:50:38.695",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514545,1758329438705,-400.0,0.00019783,2,"2025-09-20T00:50:38.705",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514547,1758329438715,-596.3,0.00019783,2,"2025-09-20T00:50:38.715",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514549,1758329438724,-400.0,0.00019783,2,"2025-09-20T00:50:38.724",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514551,1758329438733,-400.0,0.00019783,2,"2025-09-20T00:50:38.733",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514553,1758329438743,-574.61,0.00019783,2,"2025-09-20T00:50:38.743",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514555,1758329438753,-400.0,0.00019783,2,"2025-09-20T00:50:38.753",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514557,1758329438763,-525.36,0.00019783,2,"2025-09-20T00:50:38.763",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514559,1758329438772,-675.75,0.00019783,2,"2025-09-20T00:50:38.772",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514561,1758329438782,-400.0,0.00019783,2,"2025-09-20T00:50:38.782",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514563,1758329438791,-400.0,0.00019783,2,"2025-09-20T00:50:38.791",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514565,1758329438801,-589.6,0.00019783,2,"2025-09-20T00:50:38.801",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514567,1758329438811,-400.0,0.00019783,2,"2025-09-20T00:50:38.811",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514569,1758329438820,-400.0,0.00019783,2,"2025-09-20T00:50:38.820",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514571,1758329438830,-546.01,0.00019783,2,"2025-09-20T00:50:38.830",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514573,1758329438840,-520.21,0.00019783,2,"2025-09-20T00:50:38.840",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514575,1758329438849,-532.65,0.00019783,2,"2025-09-20T00:50:38.849",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514577,1758329438859,-400.0,0.00019783,2,"2025-09-20T00:50:38.859",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514579,1758329438869,-400.0,0.00019783,2,"2025-09-20T00:50:38.869",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514581,1758329438879,-400.0,0.00019783,2,"2025-09-20T00:50:38.879",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514583,1758329438888,-400.0,0.00019783,2,"2025-09-20T00:50:38.888",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514585,1758329438898,-493.17,0.00019783,2,"2025-09-20T00:50:38.898",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514587,1758329438908,-1347.24,0.00019783,2,"2025-09-20T00:50:38.908",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514589,1758329438917,-600.21,0.00019783,2,"2025-09-20T00:50:38.917",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514592,1758329438928,-400.0,0.00019783,2,"2025-09-20T00:50:38.928",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514594,1758329438938,-400.0,0.00019783,2,"2025-09-20T00:50:38.938",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514596,1758329438947,-619.83,0.00019783,2,"2025-09-20T00:50:38.947",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514598,1758329438956,-400.0,0.00019783,2,"2025-09-20T00:50:38.956",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514600,1758329438966,-640.36,0.00019783,2,"2025-09-20T00:50:38.966",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514602,1758329438976,-500.0,0.00019783,2,"2025-09-20T00:50:38.976",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514604,1758329438986,-1552.81,0.00019783,2,"2025-09-20T00:50:38.986",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514606,1758329438996,-444.04,0.00019783,2,"2025-09-20T00:50:38.996",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514608,1758329439006,-424.21,0.00019783,2,"2025-09-20T00:50:39.006",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514610,1758329439016,-599.26656051,0.00019783,2,"2025-09-20T00:50:39.016",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514612,1758329439030,-645.61343949,0.00019783,2,"2025-09-20T00:50:39.030",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514614,1758329439039,-404.18508143,0.00019783,2,"2025-09-20T00:50:39.039",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514617,1758329439055,-388.12491857,0.00019783,2,"2025-09-20T00:50:39.055",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514619,1758329439065,-1777.83,0.00019783,2,"2025-09-20T00:50:39.065",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514621,1758329439075,-400.0,0.00019783,2,"2025-09-20T00:50:39.075",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514623,1758329439085,-400.0,0.00019783,2,"2025-09-20T00:50:39.085",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514625,1758329439095,-400.0,0.00019783,2,"2025-09-20T00:50:39.095",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514627,1758329439105,-400.0,0.00019783,2,"2025-09-20T00:50:39.105",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514629,1758329439115,-538.97,0.00019783,2,"2025-09-20T00:50:39.115",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514631,1758329439126,-588.3,0.00019783,2,"2025-09-20T00:50:39.126",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514633,1758329439136,-749.83,0.00019783,2,"2025-09-20T00:50:39.136",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514635,1758329439146,-414.55,0.00019783,2,"2025-09-20T00:50:39.146",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514637,1758329439156,-400.0,0.00019783,2,"2025-09-20T00:50:39.156",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514640,1758329439166,-400.0,0.00019783,2,"2025-09-20T00:50:39.166",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514641,1758329439176,-1094.58,0.00019783,2,"2025-09-20T00:50:39.176",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514644,1758329439185,-400.0,0.00019783,2,"2025-09-20T00:50:39.185",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514646,1758329439195,-405.63,0.00019783,2,"2025-09-20T00:50:39.195",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514648,1758329439205,-400.0,0.00019783,2,"2025-09-20T00:50:39.205",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514650,1758329439217,-670.09,0.00019783,2,"2025-09-20T00:50:39.217",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514652,1758329439227,-400.0,0.00019784,2,"2025-09-20T00:50:39.227",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514654,1758329439236,-400.0,0.00019784,2,"2025-09-20T00:50:39.236",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514656,1758329439246,-400.0,0.00019784,2,"2025-09-20T00:50:39.246",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514658,1758329439255,-400.0,0.00019784,2,"2025-09-20T00:50:39.255",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514660,1758329439264,-400.0,0.00019784,2,"2025-09-20T00:50:39.264",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514662,1758329439274,-400.0,0.00019784,2,"2025-09-20T00:50:39.274",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514664,1758329439283,-400.0,0.00019784,2,"2025-09-20T00:50:39.283",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514666,1758329439293,-400.0,0.00019784,2,"2025-09-20T00:50:39.293",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514668,1758329439302,-400.0,0.00019784,2,"2025-09-20T00:50:39.302",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514670,1758329439312,-400.0,0.00019784,2,"2025-09-20T00:50:39.312",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514672,1758329439321,-400.0,0.00019784,2,"2025-09-20T00:50:39.321",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514674,1758329439331,-400.0,0.00019784,2,"2025-09-20T00:50:39.331",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514676,1758329439340,-400.0,0.00019784,2,"2025-09-20T00:50:39.340",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514678,1758329439350,-400.0,0.00019784,2,"2025-09-20T00:50:39.350",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514680,1758329439359,-402.24,0.00019784,2,"2025-09-20T00:50:39.359",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514682,1758329439369,-400.0,0.00019784,2,"2025-09-20T00:50:39.369",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514684,1758329439378,-400.0,0.00019784,2,"2025-09-20T00:50:39.378",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514686,1758329439388,-400.0,0.00019784,2,"2025-09-20T00:50:39.388",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514688,1758329439397,-400.0,0.00019784,2,"2025-09-20T00:50:39.397",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514690,1758329439407,-539.68604566,0.00019784,2,"2025-09-20T00:50:39.407",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514692,1758329439416,-400.0,0.00019784,2,"2025-09-20T00:50:39.416",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514694,1758329439426,-400.0,0.00019784,2,"2025-09-20T00:50:39.426",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514696,1758329439435,-400.0,0.00019784,2,"2025-09-20T00:50:39.435",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514698,1758329439445,-400.0,0.00019784,2,"2025-09-20T00:50:39.445",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514700,1758329439458,-400.0,0.00019784,2,"2025-09-20T00:50:39.458",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514702,1758329439468,-400.0,0.00019784,2,"2025-09-20T00:50:39.468",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514704,1758329439478,-400.0,0.00019784,2,"2025-09-20T00:50:39.478",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514706,1758329439487,-400.0,0.00019784,2,"2025-09-20T00:50:39.487",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514708,1758329439499,-400.0,0.00019784,2,"2025-09-20T00:50:39.499",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514710,1758329439508,-400.0,0.00019784,2,"2025-09-20T00:50:39.508",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514712,1758329439518,-406.41,0.00019784,2,"2025-09-20T00:50:39.518",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514714,1758329439530,-400.0,0.00019784,2,"2025-09-20T00:50:39.530",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514716,1758329439540,-400.0,0.00019784,2,"2025-09-20T00:50:39.540",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514719,1758329439550,-435.31,0.00019784,2,"2025-09-20T00:50:39.550",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514721,1758329439560,-400.0,0.00019784,2,"2025-09-20T00:50:39.560",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514723,1758329439569,-400.0,0.00019784,2,"2025-09-20T00:50:39.569",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514725,1758329439579,-400.0,0.00019784,2,"2025-09-20T00:50:39.579",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514727,1758329439588,-400.0,0.00019784,2,"2025-09-20T00:50:39.588",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514729,1758329439598,-400.0,0.00019784,2,"2025-09-20T00:50:39.598",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514731,1758329439607,-400.0,0.00019784,2,"2025-09-20T00:50:39.607",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514733,1758329439616,-334.09225323,0.00019784,2,"2025-09-20T00:50:39.616",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514735,1758329439626,-400.0,0.00019784,2,"2025-09-20T00:50:39.626",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514737,1758329439636,-400.0,0.00019784,2,"2025-09-20T00:50:39.636",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514739,1758329439645,-400.0,0.00019784,2,"2025-09-20T00:50:39.645",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514740,1758329439654,-400.0,0.00019784,2,"2025-09-20T00:50:39.654",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514743,1758329439664,-400.0,0.00019784,2,"2025-09-20T00:50:39.664",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514745,1758329439674,-400.0,0.00019784,2,"2025-09-20T00:50:39.674",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514747,1758329439683,-400.0,0.00019784,2,"2025-09-20T00:50:39.683",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514749,1758329439693,-493.1,0.00019784,2,"2025-09-20T00:50:39.693",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514751,1758329439703,-400.0,0.00019784,2,"2025-09-20T00:50:39.703",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514753,1758329439712,-401.89,0.00019784,2,"2025-09-20T00:50:39.712",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514755,1758329439722,-400.0,0.00019784,2,"2025-09-20T00:50:39.722",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514757,1758329439732,-400.0,0.00019784,2,"2025-09-20T00:50:39.732",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514759,1758329439742,-400.0,0.00019784,2,"2025-09-20T00:50:39.742",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514761,1758329439751,-400.0,0.00019784,2,"2025-09-20T00:50:39.751",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514763,1758329439761,-400.0,0.00019784,2,"2025-09-20T00:50:39.761",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514765,1758329439770,-577.5,0.00019784,2,"2025-09-20T00:50:39.770",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514767,1758329439780,-400.0,0.00019784,2,"2025-09-20T00:50:39.780",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514769,1758329439789,-400.0,0.00019784,2,"2025-09-20T00:50:39.789",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514771,1758329439799,-400.0,0.00019784,2,"2025-09-20T00:50:39.799",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514773,1758329439808,-400.0,0.00019784,2,"2025-09-20T00:50:39.808",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514775,1758329439818,-558.8,0.00019784,2,"2025-09-20T00:50:39.818",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514777,1758329439828,-400.0,0.00019784,2,"2025-09-20T00:50:39.828",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514779,1758329439837,-400.0,0.00019784,2,"2025-09-20T00:50:39.837",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514781,1758329439847,-400.0,0.00019784,2,"2025-09-20T00:50:39.847",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514783,1758329439856,-400.0,0.00019784,2,"2025-09-20T00:50:39.856",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514785,1758329439865,-400.0,0.00019784,2,"2025-09-20T00:50:39.865",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514795,1758329439952,-400.0,0.00019784,2,"2025-09-20T00:50:39.952",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514798,1758329439961,-400.0,0.00019784,2,"2025-09-20T00:50:39.961",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514800,1758329439971,-400.0,0.00019784,2,"2025-09-20T00:50:39.971",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514802,1758329439981,-400.0,0.00019784,2,"2025-09-20T00:50:39.981",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514804,1758329439991,-400.0,0.00019784,2,"2025-09-20T00:50:39.991",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514806,1758329440001,-716.15,0.00019784,2,"2025-09-20T00:50:40.001",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514808,1758329440011,-400.0,0.00019784,2,"2025-09-20T00:50:40.011",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514810,1758329440020,-68.89510587,0.00019784,2,"2025-09-20T00:50:40.020",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514853,1758329440404,-331.10489413,0.00019784,2,"2025-09-20T00:50:40.404",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514855,1758329440414,-400.0,0.00019784,2,"2025-09-20T00:50:40.414",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514857,1758329440423,-405.19,0.00019784,2,"2025-09-20T00:50:40.423",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514859,1758329440432,-400.0,0.00019784,2,"2025-09-20T00:50:40.432",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514861,1758329440442,-410.14,0.00019784,2,"2025-09-20T00:50:40.442",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514863,1758329440452,-411.36,0.00019784,2,"2025-09-20T00:50:40.452",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514865,1758329440461,-400.0,0.00019784,2,"2025-09-20T00:50:40.461",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514867,1758329440470,-175.75005393,0.00019784,2,"2025-09-20T00:50:40.470",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514869,1758329440479,-400.0,0.00019784,2,"2025-09-20T00:50:40.479",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514871,1758329440489,-400.0,0.00019784,2,"2025-09-20T00:50:40.489",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514873,1758329440498,-472.5,0.00019784,2,"2025-09-20T00:50:40.498",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514875,1758329440508,-400.0,0.00019784,2,"2025-09-20T00:50:40.508",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514877,1758329440517,-400.0,0.00019784,2,"2025-09-20T00:50:40.517",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514879,1758329440526,-400.0,0.00019784,2,"2025-09-20T00:50:40.526",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514881,1758329440536,-506.98,0.00019784,2,"2025-09-20T00:50:40.536",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514883,1758329440545,-400.0,0.00019784,2,"2025-09-20T00:50:40.545",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514885,1758329440554,-400.0,0.00019784,2,"2025-09-20T00:50:40.554",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514887,1758329440564,-400.0,0.00019784,2,"2025-09-20T00:50:40.564",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514889,1758329440573,-400.0,0.00019784,2,"2025-09-20T00:50:40.573",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514891,1758329440582,-400.0,0.00019784,2,"2025-09-20T00:50:40.582",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514893,1758329440591,-265.56344145,0.00019784,2,"2025-09-20T00:50:40.591",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514895,1758329440601,-400.0,0.00019784,2,"2025-09-20T00:50:40.601",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514897,1758329440610,-395.07513659,0.00019784,2,"2025-09-20T00:50:40.610",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514899,1758329440619,-400.0,0.00019784,2,"2025-09-20T00:50:40.619",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514901,1758329440628,-615.52,0.00019784,2,"2025-09-20T00:50:40.628",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514903,1758329440638,-400.0,0.00019784,2,"2025-09-20T00:50:40.638",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514905,1758329440647,-400.0,0.00019784,2,"2025-09-20T00:50:40.647",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514907,1758329440656,-400.0,0.00019784,2,"2025-09-20T00:50:40.656",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514909,1758329440665,-513.01,0.00019784,2,"2025-09-20T00:50:40.665",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514911,1758329440674,-400.0,0.00019784,2,"2025-09-20T00:50:40.674",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514913,1758329440684,-416.4,0.00019784,2,"2025-09-20T00:50:40.684",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514915,1758329440693,-492.03,0.00019784,2,"2025-09-20T00:50:40.693",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514917,1758329440703,-400.0,0.00019784,2,"2025-09-20T00:50:40.703",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514919,1758329440713,-400.0,0.00019784,2,"2025-09-20T00:50:40.713",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514921,1758329440722,-400.0,0.00019784,2,"2025-09-20T00:50:40.722",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514923,1758329440732,-400.0,0.00019784,2,"2025-09-20T00:50:40.732",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514925,1758329440741,-440.32,0.00019784,2,"2025-09-20T00:50:40.741",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514927,1758329440750,-411.99,0.00019784,2,"2025-09-20T00:50:40.750",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514929,1758329440760,-400.0,0.00019784,2,"2025-09-20T00:50:40.760",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514931,1758329440769,-400.0,0.00019784,2,"2025-09-20T00:50:40.769",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514933,1758329440779,-400.0,0.00019784,2,"2025-09-20T00:50:40.779",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514935,1758329440788,-400.0,0.00019784,2,"2025-09-20T00:50:40.788",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514937,1758329440797,-400.0,0.00019784,2,"2025-09-20T00:50:40.797",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514939,1758329440806,-448.41,0.00019784,2,"2025-09-20T00:50:40.806",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514941,1758329440815,-400.0,0.00019784,2,"2025-09-20T00:50:40.815",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514943,1758329440825,-407.22,0.00019784,2,"2025-09-20T00:50:40.825",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514944,1758329440834,-432.73,0.00019784,2,"2025-09-20T00:50:40.834",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514947,1758329440845,-400.0,0.00019784,2,"2025-09-20T00:50:40.845",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514949,1758329440855,-400.0,0.00019784,2,"2025-09-20T00:50:40.855",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514951,1758329440865,-400.0,0.00019784,2,"2025-09-20T00:50:40.865",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514953,1758329440874,-400.0,0.00019784,2,"2025-09-20T00:50:40.874",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514955,1758329440884,-400.0,0.00019784,2,"2025-09-20T00:50:40.884",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514957,1758329440893,-400.0,0.00019784,2,"2025-09-20T00:50:40.893",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514959,1758329440902,-400.0,0.00019784,2,"2025-09-20T00:50:40.902",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514961,1758329440912,-400.0,0.00019784,2,"2025-09-20T00:50:40.912",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514963,1758329440921,-400.0,0.00019784,2,"2025-09-20T00:50:40.921",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514965,1758329440931,-466.52,0.00019784,2,"2025-09-20T00:50:40.931",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514967,1758329440940,-400.0,0.00019784,2,"2025-09-20T00:50:40.940",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514969,1758329440949,-400.0,0.00019784,2,"2025-09-20T00:50:40.949",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514971,1758329440958,-400.0,0.00019784,2,"2025-09-20T00:50:40.958",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514973,1758329440967,-400.0,0.00019784,2,"2025-09-20T00:50:40.967",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514975,1758329440976,-400.0,0.00019784,2,"2025-09-20T00:50:40.976",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514977,1758329440986,-400.0,0.00019784,2,"2025-09-20T00:50:40.986",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514979,1758329440995,-459.98,0.00019784,2,"2025-09-20T00:50:40.995",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514981,1758329441005,-400.0,0.00019784,2,"2025-09-20T00:50:41.005",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514983,1758329441014,-400.0,0.00019784,2,"2025-09-20T00:50:41.014",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514985,1758329441024,-400.0,0.00019784,2,"2025-09-20T00:50:41.024",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514987,1758329441033,-400.0,0.00019784,2,"2025-09-20T00:50:41.033",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514989,1758329441043,-400.0,0.00019784,2,"2025-09-20T00:50:41.043",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514991,1758329441052,-400.0,0.00019784,2,"2025-09-20T00:50:41.052",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514993,1758329441061,-400.0,0.00019784,2,"2025-09-20T00:50:41.061",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514994,1758329441071,-400.0,0.00019784,2,"2025-09-20T00:50:41.071",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514997,1758329441081,-400.0,0.00019784,2,"2025-09-20T00:50:41.081",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386514999,1758329441091,-464.64,0.00019784,2,"2025-09-20T00:50:41.091",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515001,1758329441100,-400.0,0.00019784,2,"2025-09-20T00:50:41.100",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515003,1758329441109,-400.0,0.00019784,2,"2025-09-20T00:50:41.109",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515005,1758329441119,-543.02,0.00019784,2,"2025-09-20T00:50:41.119",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515007,1758329441128,-400.0,0.00019784,2,"2025-09-20T00:50:41.128",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515009,1758329441138,-408.67,0.00019784,2,"2025-09-20T00:50:41.138",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515011,1758329441147,-400.0,0.00019784,2,"2025-09-20T00:50:41.147",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515013,1758329441156,-400.0,0.00019784,2,"2025-09-20T00:50:41.156",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515015,1758329441168,-400.0,0.00019784,2,"2025-09-20T00:50:41.168",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515017,1758329441177,-400.0,0.00019784,2,"2025-09-20T00:50:41.177",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515019,1758329441187,-400.0,0.00019784,2,"2025-09-20T00:50:41.187",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515021,1758329441196,-400.0,0.00019784,2,"2025-09-20T00:50:41.196",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515023,1758329441206,-400.0,0.00019784,2,"2025-09-20T00:50:41.206",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515025,1758329441215,-431.84,0.00019784,2,"2025-09-20T00:50:41.215",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515027,1758329441224,-400.0,0.00019784,2,"2025-09-20T00:50:41.224",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515029,1758329441233,-400.0,0.00019784,2,"2025-09-20T00:50:41.233",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515031,1758329441243,-400.0,0.00019784,2,"2025-09-20T00:50:41.243",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515033,1758329441252,-571.18,0.00019784,2,"2025-09-20T00:50:41.252",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515034,1758329441262,-464.95,0.00019784,2,"2025-09-20T00:50:41.262",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515035,1758329441271,-400.0,0.00019784,2,"2025-09-20T00:50:41.271",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515036,1758329441280,-638.44,0.00019784,2,"2025-09-20T00:50:41.280",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515037,1758329441289,-509.55,0.00019784,2,"2025-09-20T00:50:41.289",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515038,1758329441299,-411.85,0.00019784,2,"2025-09-20T00:50:41.299",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515039,1758329441308,-400.0,0.00019784,2,"2025-09-20T00:50:41.308",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515040,1758329441317,-451.45,0.00019784,2,"2025-09-20T00:50:41.317",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515041,1758329441329,-496.16,0.00019784,2,"2025-09-20T00:50:41.329",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515042,1758329441339,-407.72,0.00019784,2,"2025-09-20T00:50:41.339",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515043,1758329441348,-1515.57,0.00019784,2,"2025-09-20T00:50:41.348",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515044,1758329441357,-400.0,0.00019784,2,"2025-09-20T00:50:41.357",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515045,1758329441366,-453.26,0.00019784,2,"2025-09-20T00:50:41.366",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515046,1758329441375,-400.0,0.00019784,2,"2025-09-20T00:50:41.375",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515047,1758329441385,-493.71,0.00019784,2,"2025-09-20T00:50:41.385",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515048,1758329441395,-511.91,0.00019784,2,"2025-09-20T00:50:41.395",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515049,1758329441404,-1612.97,0.00019784,2,"2025-09-20T00:50:41.404",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515050,1758329441413,-446.96,0.00019784,2,"2025-09-20T00:50:41.413",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515051,1758329441423,-561.58,0.00019784,2,"2025-09-20T00:50:41.423",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515052,1758329441432,-1000.0,0.00019784,2,"2025-09-20T00:50:41.432",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515053,1758329441442,-400.0,0.00019784,2,"2025-09-20T00:50:41.442",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515054,1758329441454,-400.0,0.00019784,2,"2025-09-20T00:50:41.454",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515055,1758329441464,-400.0,0.00019784,2,"2025-09-20T00:50:41.464",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515056,1758329441473,-792.49,0.00019784,2,"2025-09-20T00:50:41.473",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515057,1758329441482,-427.66,0.00019784,2,"2025-09-20T00:50:41.482",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515058,1758329441492,-2811.03,0.00019784,2,"2025-09-20T00:50:41.492",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515059,1758329441501,-465.17,0.00019784,2,"2025-09-20T00:50:41.501",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515060,1758329441510,-423.07,0.00019784,2,"2025-09-20T00:50:41.510",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515061,1758329441520,-670.32,0.00019784,2,"2025-09-20T00:50:41.520",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515062,1758329441529,-3057.04,0.00019784,2,"2025-09-20T00:50:41.529",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515063,1758329441539,-675.97,0.00019784,2,"2025-09-20T00:50:41.539",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515064,1758329441548,-469.17,0.00019784,2,"2025-09-20T00:50:41.548",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515065,1758329441557,-499.02,0.00019784,2,"2025-09-20T00:50:41.557",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515066,1758329441567,-554.65,0.00019784,2,"2025-09-20T00:50:41.567",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515067,1758329441578,-524.91,0.00019784,2,"2025-09-20T00:50:41.578",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515068,1758329441587,-400.0,0.00019784,2,"2025-09-20T00:50:41.587",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515069,1758329441596,-672.15,0.00019784,2,"2025-09-20T00:50:41.596",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515070,1758329441606,-505.44,0.00019784,2,"2025-09-20T00:50:41.606",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515071,1758329441616,-446.53,0.00019784,2,"2025-09-20T00:50:41.616",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515072,1758329441626,-594.04,0.00019784,2,"2025-09-20T00:50:41.626",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515073,1758329441635,-498.56,0.00019784,2,"2025-09-20T00:50:41.635",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515074,1758329441645,-400.0,0.00019784,2,"2025-09-20T00:50:41.645",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515075,1758329441655,-600.05,0.00019784,2,"2025-09-20T00:50:41.655",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515076,1758329441665,-400.0,0.00019784,2,"2025-09-20T00:50:41.665",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515077,1758329441674,-400.0,0.00019784,2,"2025-09-20T00:50:41.674",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515078,1758329441684,-416.52,0.00019784,2,"2025-09-20T00:50:41.684",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515079,1758329441693,-310.28,0.00019784,2,"2025-09-20T00:50:41.693",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515080,1758329441703,-524.33,0.00019784,2,"2025-09-20T00:50:41.703",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515081,1758329441713,-2790.67,0.00019784,2,"2025-09-20T00:50:41.713",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515082,1758329441722,-558.71,0.00019784,2,"2025-09-20T00:50:41.722",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515083,1758329441731,-1187.2610229,0.00019789,2,"2025-09-20T00:50:41.731",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515084,1758329441741,-698.01370356,0.0001979,2,"2025-09-20T00:50:41.741",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515085,1758329441750,-953.847208,0.000198,2,"2025-09-20T00:50:41.750",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515086,1758329441760,-1000.0,0.000198,2,"2025-09-20T00:50:41.760",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515087,1758329441770,-1345.74745,0.000198,2,"2025-09-20T00:50:41.770",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515088,1758329441779,-1425.0,0.00019809,2,"2025-09-20T00:50:41.779",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515089,1758329441788,-1000.0,0.0001981,2,"2025-09-20T00:50:41.788",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515090,1758329441798,-251.44022573,0.00019814,2,"2025-09-20T00:50:41.798",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515091,1758329441808,-1187.2610229,0.00019817,2,"2025-09-20T00:50:41.808",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515092,1758329441817,-532.07528659,0.00019818,2,"2025-09-20T00:50:41.817",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515093,1758329441827,-1000.0,0.00019827,2,"2025-09-20T00:50:41.827",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515094,1758329441836,-855.61,0.00019834,2,"2025-09-20T00:50:41.836",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515095,1758329441846,-200.0,0.0001984,2,"2025-09-20T00:50:41.846",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515096,1758329441855,-1425.0,0.00019843,2,"2025-09-20T00:50:41.855",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515097,1758329441865,-1187.2610229,0.00019845,2,"2025-09-20T00:50:41.865",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515098,1758329441874,-823.21816313,0.0001985,2,"2025-09-20T00:50:41.874",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515099,1758329441884,-150.0,0.00019863,2,"2025-09-20T00:50:41.884",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515100,1758329441893,-1425.0,0.00019866,2,"2025-09-20T00:50:41.893",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515101,1758329441903,-1187.2610229,0.00019872,2,"2025-09-20T00:50:41.903",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515102,1758329441912,-1000.0,0.00019874,2,"2025-09-20T00:50:41.912",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515103,1758329441921,-1425.0,0.00019891,2,"2025-09-20T00:50:41.921",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515104,1758329441931,-2113.2274,0.000199,2,"2025-09-20T00:50:41.931",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515105,1758329441940,-2162.24,0.000199,2,"2025-09-20T00:50:41.940",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515106,1758329441949,-5800.0,0.000199,2,"2025-09-20T00:50:41.949",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515107,1758329441960,-1345.74746,0.000199,2,"2025-09-20T00:50:41.960",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515108,1758329441969,-1187.2610229,0.000199,2,"2025-09-20T00:50:41.969",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515109,1758329441979,-568.96858206,0.000199,2,"2025-09-20T00:50:41.979",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515110,1758329441988,-211.699729,0.000199,2,"2025-09-20T00:50:41.988",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515111,1758329441997,-396.58010834,0.000199,2,"2025-09-20T00:50:41.997",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515112,1758329442007,-1934.95502779,0.000199,2,"2025-09-20T00:50:42.007",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515113,1758329442017,-10017.43826157,0.000199,2,"2025-09-20T00:50:42.017",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515114,1758329442026,-183.79283244,0.000199,3,"2025-09-20T00:50:42.026",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515115,1758329442036,-150.0,0.00019904,2,"2025-09-20T00:50:42.036",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515116,1758329442046,-1086.5,0.00019918,2,"2025-09-20T00:50:42.046",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515117,1758329442055,-900.0,0.00019923,2,"2025-09-20T00:50:42.055",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515118,1758329442065,-500.0,0.00019923,2,"2025-09-20T00:50:42.065",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515119,1758329442074,-1425.0,0.00019924,2,"2025-09-20T00:50:42.074",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515120,1758329442083,-220.7,0.00019932,2,"2025-09-20T00:50:42.083",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515121,1758329442093,-822.67,0.00019933,2,"2025-09-20T00:50:42.093",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515122,1758329442103,-411.44,0.00019933,2,"2025-09-20T00:50:42.103",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515123,1758329442112,-150.0,0.00019933,2,"2025-09-20T00:50:42.112",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515124,1758329442122,-1086.94,0.00019933,2,"2025-09-20T00:50:42.122",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515125,1758329442131,-543.54,0.00019933,2,"2025-09-20T00:50:42.131",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515126,1758329442141,-151.81498266,0.00019938,2,"2025-09-20T00:50:42.141",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515127,1758329442150,-150.0,0.00019938,2,"2025-09-20T00:50:42.150",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515128,1758329442160,-150.0,0.00019938,2,"2025-09-20T00:50:42.160",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515129,1758329442169,-150.0,0.00019938,2,"2025-09-20T00:50:42.169",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515130,1758329442179,-150.0,0.00019938,2,"2025-09-20T00:50:42.179",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515131,1758329442189,-150.0,0.00019938,2,"2025-09-20T00:50:42.189",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515132,1758329442199,-150.0,0.00019938,2,"2025-09-20T00:50:42.199",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515133,1758329442208,-150.0,0.00019938,2,"2025-09-20T00:50:42.208",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515134,1758329442218,-200.75598379,0.00019938,2,"2025-09-20T00:50:42.218",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515135,1758329442227,-150.0,0.00019938,2,"2025-09-20T00:50:42.227",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515136,1758329442237,-150.0,0.00019938,2,"2025-09-20T00:50:42.237",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515137,1758329442246,-150.0,0.00019938,2,"2025-09-20T00:50:42.246",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515138,1758329442260,-500.0,0.00019938,2,"2025-09-20T00:50:42.260",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515139,1758329442269,-430.0,0.00019938,2,"2025-09-20T00:50:42.269",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515140,1758329442279,-563.0,0.00019938,2,"2025-09-20T00:50:42.279",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515141,1758329442289,-150.0,0.00019938,2,"2025-09-20T00:50:42.289",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515142,1758329442298,-2279.0,0.00019938,2,"2025-09-20T00:50:42.298",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515143,1758329442308,-150.0,0.00019938,2,"2025-09-20T00:50:42.308",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515144,1758329442317,-150.0,0.00019938,2,"2025-09-20T00:50:42.317",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515145,1758329442326,-789.0,0.00019938,2,"2025-09-20T00:50:42.326",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515146,1758329442336,-150.0,0.00019938,2,"2025-09-20T00:50:42.336",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515147,1758329442345,-152.07398961,0.00019938,2,"2025-09-20T00:50:42.345",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515148,1758329442355,-150.0,0.00019938,2,"2025-09-20T00:50:42.355",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515149,1758329442364,-150.0,0.00019938,2,"2025-09-20T00:50:42.364",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515150,1758329442374,-500.0,0.00019938,2,"2025-09-20T00:50:42.374",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515151,1758329442384,-150.0,0.00019938,2,"2025-09-20T00:50:42.384",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515152,1758329442393,-500.0,0.00019938,2,"2025-09-20T00:50:42.393",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515153,1758329442403,-500.0,0.00019938,2,"2025-09-20T00:50:42.403",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515154,1758329442413,-520.0,0.00019938,2,"2025-09-20T00:50:42.413",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515155,1758329442422,-150.0,0.00019938,2,"2025-09-20T00:50:42.422",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515156,1758329442432,-150.0,0.00019938,2,"2025-09-20T00:50:42.432",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515157,1758329442441,-152.70771985,0.00019938,2,"2025-09-20T00:50:42.441",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515158,1758329442450,-500.0,0.00019938,2,"2025-09-20T00:50:42.450",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515159,1758329442460,-500.0,0.00019938,2,"2025-09-20T00:50:42.460",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515160,1758329442470,-595.0,0.00019938,2,"2025-09-20T00:50:42.470",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515161,1758329442479,-500.0,0.00019938,2,"2025-09-20T00:50:42.479",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515162,1758329442489,-200.0,0.00019938,2,"2025-09-20T00:50:42.489",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515163,1758329442498,-500.0,0.00019938,2,"2025-09-20T00:50:42.498",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515164,1758329442511,-599.0,0.00019938,2,"2025-09-20T00:50:42.511",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515165,1758329442521,-150.0,0.00019938,2,"2025-09-20T00:50:42.521",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515166,1758329442531,-150.0,0.00019941,2,"2025-09-20T00:50:42.531",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515167,1758329442541,-150.0,0.00019941,2,"2025-09-20T00:50:42.541",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515168,1758329442551,-1000.0,0.00019959,2,"2025-09-20T00:50:42.551",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515169,1758329442560,-150.0,0.0001996,2,"2025-09-20T00:50:42.560",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515170,1758329442570,-150.0,0.00019964,2,"2025-09-20T00:50:42.570",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515171,1758329442580,-500.0,0.00019973,2,"2025-09-20T00:50:42.580",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515172,1758329442589,-500.0,0.00019973,2,"2025-09-20T00:50:42.589",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515173,1758329442599,-500.0,0.00019973,2,"2025-09-20T00:50:42.599",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515174,1758329442608,-500.0,0.00019973,2,"2025-09-20T00:50:42.608",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515175,1758329442619,-500.0,0.00019973,2,"2025-09-20T00:50:42.619",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515176,1758329442632,-502.96237646,0.00019973,2,"2025-09-20T00:50:42.632",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515177,1758329442642,-500.0,0.00019973,2,"2025-09-20T00:50:42.642",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515178,1758329442651,-500.0,0.00019973,2,"2025-09-20T00:50:42.651",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515179,1758329442661,-500.0,0.00019973,2,"2025-09-20T00:50:42.661",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515180,1758329442671,-500.0,0.00019973,2,"2025-09-20T00:50:42.671",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515181,1758329442681,-500.0,0.0001998,2,"2025-09-20T00:50:42.681",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515182,1758329442690,-1425.0,0.00019984,2,"2025-09-20T00:50:42.690",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515183,1758329442700,-177.84654444,0.0001999,2,"2025-09-20T00:50:42.700",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515184,1758329442710,-151.0,0.00019994,2,"2025-09-20T00:50:42.710",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515185,1758329442720,-1425.0,0.00019996,2,"2025-09-20T00:50:42.720",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515186,1758329442731,-3384.2246345,0.00019997,2,"2025-09-20T00:50:42.731",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515187,1758329442740,-22419.1601308,0.00019997,2,"2025-09-20T00:50:42.740",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515188,1758329442753,-151.0,0.00019997,2,"2025-09-20T00:50:42.753",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515189,1758329442763,-500.0,0.00019998,2,"2025-09-20T00:50:42.763",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515190,1758329442773,-500.0,0.00019998,2,"2025-09-20T00:50:42.773",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515191,1758329442783,-325.44623276,0.00019999,2,"2025-09-20T00:50:42.783",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515192,1758329442794,-300.0,0.00019999,2,"2025-09-20T00:50:42.794",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515193,1758329442804,-300.0,0.00019999,2,"2025-09-20T00:50:42.804",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515194,1758329442814,-36302.4428903,0.00019999,2,"2025-09-20T00:50:42.814",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515195,1758329442824,-4092.1825039,0.00019999,2,"2025-09-20T00:50:42.824",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515196,1758329442834,-84716.8316185,0.00019999,2,"2025-09-20T00:50:42.834",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515197,1758329442844,-12319.8051818,0.00019999,2,"2025-09-20T00:50:42.844",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515198,1758329442854,-500.0,0.00019999,2,"2025-09-20T00:50:42.854",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515199,1758329442864,-500.0,0.00019999,2,"2025-09-20T00:50:42.864",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515200,1758329442876,-500.0,0.00019999,2,"2025-09-20T00:50:42.876",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515201,1758329442887,-500.0,0.00019999,2,"2025-09-20T00:50:42.887",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515202,1758329442899,-500.0,0.00019999,2,"2025-09-20T00:50:42.899",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515203,1758329442911,-500.0,0.00019999,2,"2025-09-20T00:50:42.911",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515204,1758329442924,-500.0,0.00019999,2,"2025-09-20T00:50:42.924",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515205,1758329442936,-500.0,0.00019999,2,"2025-09-20T00:50:42.936",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515206,1758329442948,-500.0,0.00019999,2,"2025-09-20T00:50:42.948",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515207,1758329442959,-500.0,0.00019999,2,"2025-09-20T00:50:42.959",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515208,1758329442978,-500.0,0.00019999,2,"2025-09-20T00:50:42.978",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515209,1758329442990,-645.26,0.00019999,2,"2025-09-20T00:50:42.990",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515210,1758329443002,-332.63380191,0.00019999,2,"2025-09-20T00:50:43.002",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515211,1758329443014,-1317.43,0.00019999,2,"2025-09-20T00:50:43.014",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515212,1758329443027,-400.0,0.00019999,2,"2025-09-20T00:50:43.027",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515213,1758329443040,-511.71,0.00019999,2,"2025-09-20T00:50:43.040",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515214,1758329443052,-980.78,0.00019999,2,"2025-09-20T00:50:43.052",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515215,1758329443063,-567.36,0.00019999,2,"2025-09-20T00:50:43.063",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515216,1758329443076,-477.2,0.00019999,2,"2025-09-20T00:50:43.076",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515217,1758329443089,-400.0,0.00019999,2,"2025-09-20T00:50:43.089",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515218,1758329443101,-500.0,0.00019999,2,"2025-09-20T00:50:43.101",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515219,1758329443113,-500.0,0.00019999,2,"2025-09-20T00:50:43.113",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515220,1758329443125,-500.0,0.00019999,2,"2025-09-20T00:50:43.125",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515221,1758329443137,-500.0,0.00019999,2,"2025-09-20T00:50:43.137",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515222,1758329443150,-500.0,0.00019999,2,"2025-09-20T00:50:43.150",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515223,1758329443162,-459.30620187,0.00019999,2,"2025-09-20T00:50:43.162",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515224,1758329443174,-406.88,0.00019999,2,"2025-09-20T00:50:43.174",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515225,1758329443183,-989.87,0.00019999,2,"2025-09-20T00:50:43.183",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515226,1758329443192,-526.54,0.00019999,2,"2025-09-20T00:50:43.192",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515227,1758329443202,-1173.0,0.0002,2,"2025-09-20T00:50:43.202",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515228,1758329443214,-25197.17255514,0.0002,2,"2025-09-20T00:50:43.214",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515229,1758329443224,-64724.02045809,0.0002,2,"2025-09-20T00:50:43.224",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515230,1758329443234,-207506.46786382,0.0002,2,"2025-09-20T00:50:43.234",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515231,1758329443252,-89964.39914528,0.0002,2,"2025-09-20T00:50:43.252",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515232,1758329443264,-182575.78125264,0.0002,2,"2025-09-20T00:50:43.264",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515233,1758329443275,-125370.75388965,0.0002,2,"2025-09-20T00:50:43.275",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515234,1758329443292,-26067.68484797,0.0002,2,"2025-09-20T00:50:43.292",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515235,1758329445017,-172.96308799,0.00019651,2,"2025-09-20T00:50:45.017",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515236,1758329445028,-267.76081818,0.00019751,2,"2025-09-20T00:50:45.028",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515237,1758329445137,-3023.16838824,0.00019751,2,"2025-09-20T00:50:45.137",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515238,1758329445435,-4657.35679358,0.00019751,2,"2025-09-20T00:50:45.435",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515239,1758329445446,-2911155.03795794,0.0002,2,"2025-09-20T00:50:45.446",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515240,1758329445466,-2318.9485302,0.0002,2,"2025-09-20T00:50:45.466",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515241,1758329445478,-838.10027455,0.0002,2,"2025-09-20T00:50:45.478",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515242,1758329445490,-10829.34431037,0.0002,2,"2025-09-20T00:50:45.490",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515243,1758329445502,-3574.52642412,0.0002,2,"2025-09-20T00:50:45.502",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515244,1758329445513,-36871.44099892,0.0002,2,"2025-09-20T00:50:45.513",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515245,1758329445525,-274.26881639,0.0002,2,"2025-09-20T00:50:45.525",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515246,1758329445843,-0.06121489,0.0002,2,"2025-09-20T00:50:45.843",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515253,1758329447527,-441.33697232,0.00019409,2,"2025-09-20T00:50:47.527",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515254,1758329512627,500.0,0.00017731,2,"2025-09-20T00:51:52.627",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515255,1758329529243,700.0,0.00017731,2,"2025-09-20T00:52:09.243",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515256,1758329533573,-251.8809459,0.0001863,2,"2025-09-20T00:52:13.573",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515257,1758329536072,-248.1190541,0.0001863,2,"2025-09-20T00:52:16.072",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515258,1758329536096,-8.6009459,0.0001863,2,"2025-09-20T00:52:16.096",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515259,1758329539702,-277.08,0.0001863,2,"2025-09-20T00:52:19.702",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515260,1758329542155,-48.05009996,0.0001863,2,"2025-09-20T00:52:22.155",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515261,1758329542180,-145.86989904,0.0001863,2,"2025-09-20T00:52:22.180",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515262,1758329614172,-186.99390288,0.00018827,2,"2025-09-20T00:53:34.172",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515263,1758329677307,500.0,0.00016986,2,"2025-09-20T00:54:37.307",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515264,1758329755217,500.0,0.00016986,2,"2025-09-20T00:55:55.217",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515265,1758329763622,-198.56,0.00018689,2,"2025-09-20T00:56:03.622",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515266,1758329765508,-101.44,0.00018689,2,"2025-09-20T00:56:05.508",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515267,1758329765531,-50.0,0.0001869,2,"2025-09-20T00:56:05.531",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515268,1758329798116,700.0,0.00016986,2,"2025-09-20T00:56:38.116",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515269,1758329802419,700.0,0.00018082,2,"2025-09-20T00:56:42.419",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515270,1758329806301,154.81,9.344e-05,2,"2025-09-20T00:56:46.301",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515271,1758329806431,154.81,0.00011213,2,"2025-09-20T00:56:46.431",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515272,1758329806574,154.81,0.00013082,2,"2025-09-20T00:56:46.574",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515273,1758329806809,154.81,0.0001495,2,"2025-09-20T00:56:46.809",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515274,1758329807018,154.81,0.00016819,2,"2025-09-20T00:56:47.018",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515275,1758329910785,-191.29742695,0.00018563,2,"2025-09-20T00:58:30.785",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515276,1758329956435,-289.8816866,0.00018533,2,"2025-09-20T00:59:16.435",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515277,1758330004447,-94.8283134,0.00018533,2,"2025-09-20T01:00:04.447",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515278,1758330004469,-57.1716866,0.00018533,2,"2025-09-20T01:00:04.469",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515279,1758330007402,-97.4883134,0.00018533,2,"2025-09-20T01:00:07.402",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515280,1758330007424,-62.5116866,0.00018542,2,"2025-09-20T01:00:07.424",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515281,1758330011950,-213.28431436,0.00018537,2,"2025-09-20T01:00:11.950",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515282,1758330015800,-86.71568564,0.00018537,2,"2025-09-20T01:00:15.800",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515283,1758330015824,-229.93705131,0.00018542,2,"2025-09-20T01:00:15.824",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515284,1758330022000,-151.75366113,0.00018542,2,"2025-09-20T01:00:22.000",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515285,1758330024320,-171.0,0.00018542,2,"2025-09-20T01:00:24.320",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515286,1758330025747,-336.88701164,0.00018542,2,"2025-09-20T01:00:25.747",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515287,1758330027642,-274.80724542,0.00018542,2,"2025-09-20T01:00:27.642",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515288,1758330029865,163.81508482,0.00018462,2,"2025-09-20T01:00:29.865",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515289,1758330030388,2088.51,0.00018514,2,"2025-09-20T01:00:30.388",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515290,1758330033807,-474.48348291,0.00018542,2,"2025-09-20T01:00:33.807",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515291,1758330035761,-260.80368942,0.00018542,2,"2025-09-20T01:00:35.761",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515292,1758330037641,-172.1,0.00018542,2,"2025-09-20T01:00:37.641",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515293,1758330039626,-53.90617157,0.00018542,2,"2025-09-20T01:00:39.626",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515294,1758330043534,-237.96151191,0.00018561,2,"2025-09-20T01:00:43.534",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515295,1758330046132,-151.97419906,0.00018561,2,"2025-09-20T01:00:46.132",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515296,1758330048286,-110.06428903,0.00018561,2,"2025-09-20T01:00:48.286",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515297,1758330048310,-69.02029713,0.00018561,2,"2025-09-20T01:00:48.310",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515298,1758330077086,-210.06350025,0.00018561,2,"2025-09-20T01:01:17.086",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515300,1758330104679,150.0,0.00018507,7,"2025-09-20T01:01:44.679",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515301,1758330138174,-188.5386634,0.00018561,2,"2025-09-20T01:02:18.174",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515302,1758330153336,1000.0,0.0001846,2,"2025-09-20T01:02:33.336",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515303,1758330162555,-182.31385239,0.0001856,2,"2025-09-20T01:02:42.555",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515304,1758330164980,-151.0,0.0001856,2,"2025-09-20T01:02:44.980",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515305,1758330166914,-288.23930148,0.0001856,2,"2025-09-20T01:02:46.914",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515306,1758330168853,-0.56446991,0.0001856,2,"2025-09-20T01:02:48.853",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515307,1758330168878,-199.67756521,0.00018561,2,"2025-09-20T01:02:48.878",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515308,1758330172622,900.0,0.00030137,120,"2025-09-20T01:02:52.622",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515309,1758330227070,-38.2839467,0.00018561,2,"2025-09-20T01:03:47.070",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515310,1758330227097,-196.15859647,0.00018561,2,"2025-09-20T01:03:47.097",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515311,1758330251750,-285.4431591,0.00018561,2,"2025-09-20T01:04:11.750",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515312,1758330262054,-14.5568409,0.00018561,2,"2025-09-20T01:04:22.054",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515313,1758330262077,-167.40655976,0.00018561,2,"2025-09-20T01:04:22.077",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515314,1758330264526,-136.43484377,0.00018561,2,"2025-09-20T01:04:24.526",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515315,1758330264552,-26.85039549,0.00018561,2,"2025-09-20T01:04:24.552",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515316,1758330267476,-156.56829643,0.00018561,2,"2025-09-20T01:04:27.476",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515317,1758330269955,-40.71606279,0.00018561,2,"2025-09-20T01:04:29.955",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515318,1758330269978,-123.84077811,0.00018561,2,"2025-09-20T01:04:29.978",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515319,1758330273761,-168.33833573,0.00018561,2,"2025-09-20T01:04:33.761",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515320,1758330273786,-125.09336784,0.00018562,2,"2025-09-20T01:04:33.786",0.000365,35.71,0.9449581016113032,2726528164.4130864]
[386515321,1758330311034,150.0,0.00018,2,"2025-09-20T01:05:11.034",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515322,1758330313450,150.0,0.00018,2,"2025-09-20T01:05:13.450",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515323,1758330313566,150.0,0.00018,2,"2025-09-20T01:05:13.566",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515324,1758330317292,150.0,0.00018,2,"2025-09-20T01:05:17.292",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515325,1758330320610,277.2672872,0.00018,2,"2025-09-20T01:05:20.610",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515326,1758330334142,150.0,0.00018,2,"2025-09-20T01:05:34.142",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515327,1758330334256,150.0,0.00018,2,"2025-09-20T01:05:34.256",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515328,1758330335771,250.0,0.00018479,2,"2025-09-20T01:05:35.771",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515329,1758330336750,150.0,0.00018,2,"2025-09-20T01:05:36.750",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515330,1758330338066,3148.39,0.00018458,2,"2025-09-20T01:05:38.066",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515331,1758330339616,163.81508481,0.00018462,2,"2025-09-20T01:05:39.616",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515332,1758330376552,-160.0,0.00018562,2,"2025-09-20T01:06:16.552",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515333,1758330376574,-118.796089,0.00018562,2,"2025-09-20T01:06:16.574",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515334,1758330380138,247.51786736,0.00018432,2,"2025-09-20T01:06:20.138",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515335,1758330380159,6657.37213264,0.00018432,2,"2025-09-20T01:06:20.159",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515336,1758330381412,-280.25091325,0.00018562,2,"2025-09-20T01:06:21.412",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515337,1758330383878,-186.420854,0.00018562,2,"2025-09-20T01:06:23.878",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515338,1758330407218,-301.0,0.00018562,2,"2025-09-20T01:06:47.218",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515339,1758330410894,-313.53214375,0.00018562,2,"2025-09-20T01:06:50.894",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515340,1758330410918,-54.52972543,0.00018562,2,"2025-09-20T01:06:50.918",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515341,1758330412271,-327.76473074,0.00018562,2,"2025-09-20T01:06:52.271",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515342,1758330415346,-198.50174261,0.00018562,2,"2025-09-20T01:06:55.346",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515343,1758330417828,-209.20380122,0.00018562,2,"2025-09-20T01:06:57.828",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515344,1758330442752,-161.92282153,0.00018562,2,"2025-09-20T01:07:22.752",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515346,1758330444245,500.0,0.00016986,2,"2025-09-20T01:07:24.245",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515347,1758330445247,-175.0,0.00018562,2,"2025-09-20T01:07:25.247",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515348,1758330447232,-73.07717847,0.00018562,2,"2025-09-20T01:07:27.232",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515349,1758330447255,-211.60282767,0.00018562,3,"2025-09-20T01:07:27.255",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515350,1758330450041,-237.85496539,0.00018562,3,"2025-09-20T01:07:30.041",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515351,1758330454213,-266.52604259,0.00018562,3,"2025-09-20T01:07:34.213",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515352,1758330457201,-335.08390486,0.00018562,3,"2025-09-20T01:07:37.201",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515353,1758330458605,-183.48164949,0.00018562,3,"2025-09-20T01:07:38.605",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515355,1758330461723,-242.59669286,0.00018562,3,"2025-09-20T01:07:41.723",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515356,1758330463704,200.0,0.0001837,2,"2025-09-20T01:07:43.704",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515357,1758330464759,-391.65000614,0.00018562,3,"2025-09-20T01:07:44.759",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515358,1758330474482,278.796089,0.00018469,2,"2025-09-20T01:07:54.482",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515359,1758330498879,2005.70397219,0.000185,4,"2025-09-20T01:08:18.879",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515360,1758330512099,-131.203911,0.00018562,3,"2025-09-20T01:08:32.099",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515361,1758330512121,-119.89144649,0.00018562,2,"2025-09-20T01:08:32.121",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515362,1758330514068,-168.01235904,0.00018562,2,"2025-09-20T01:08:34.068",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515363,1758330516563,-200.93165464,0.00018562,2,"2025-09-20T01:08:36.563",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515364,1758330518518,-65.68991951,0.00018562,2,"2025-09-20T01:08:38.518",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515365,1758330518541,-113.91335757,0.00018562,2,"2025-09-20T01:08:38.541",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515366,1758330522123,-52.65970077,0.00018562,2,"2025-09-20T01:08:42.123",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515367,1758330522146,-156.8943283,0.00018562,2,"2025-09-20T01:08:42.146",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515368,1758330522168,-119.99702055,0.00018563,2,"2025-09-20T01:08:42.168",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515369,1758330524816,-31.00297945,0.00018563,2,"2025-09-20T01:08:44.816",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515370,1758330524838,-151.0,0.00018563,2,"2025-09-20T01:08:44.838",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515371,1758330524860,-78.91010122,0.00018563,2,"2025-09-20T01:08:44.860",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515372,1758330526222,-154.41543512,0.00018561,2,"2025-09-20T01:08:46.222",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515373,1758330529726,-285.22495436,0.00018561,2,"2025-09-20T01:08:49.726",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515374,1758330543451,150.0,0.00018373,2,"2025-09-20T01:09:03.451",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515375,1758330558280,-60.35961052,0.00018561,2,"2025-09-20T01:09:18.280",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515376,1758330558309,-204.28292444,0.00018561,2,"2025-09-20T01:09:18.309",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515377,1758330561808,-5.8030569,0.00018561,2,"2025-09-20T01:09:21.808",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515378,1758330561833,-194.84023436,0.00018561,2,"2025-09-20T01:09:21.833",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515379,1758330565431,-248.39782351,0.00018561,2,"2025-09-20T01:09:25.431",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515380,1758330568957,-56.76194213,0.00018561,2,"2025-09-20T01:09:28.957",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515381,1758330568982,-196.25799492,0.00018561,2,"2025-09-20T01:09:28.982",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515382,1758330573496,-4.29547523,0.00018561,2,"2025-09-20T01:09:33.496",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515383,1758330573522,-290.91540859,0.00018561,2,"2025-09-20T01:09:33.522",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515384,1758330576857,-174.37041763,0.00018561,2,"2025-09-20T01:09:36.857",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515385,1758330576882,-115.40994651,0.00018563,2,"2025-09-20T01:09:36.882",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515386,1758330581535,-161.07934839,0.00018563,2,"2025-09-20T01:09:41.535",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515387,1758330581558,-189.86965875,0.00018563,2,"2025-09-20T01:09:41.558",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515388,1758330585168,-152.11,0.00018561,2,"2025-09-20T01:09:45.168",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515389,1758330587389,-162.51864438,0.00018561,2,"2025-09-20T01:09:47.389",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515390,1758330587414,-8.15842639,0.00018563,2,"2025-09-20T01:09:47.414",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515391,1758330588949,-542.10726313,0.00018563,2,"2025-09-20T01:09:48.949",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515392,1758330592309,-346.43848851,0.00018563,2,"2025-09-20T01:09:52.309",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515393,1758330595627,-299.92273687,0.00018561,2,"2025-09-20T01:09:55.627",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515394,1758330596621,-200.07726313,0.00018561,2,"2025-09-20T01:09:56.621",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515395,1758330596645,-104.52138923,0.00018561,2,"2025-09-20T01:09:56.645",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515396,1758330599743,-247.03195181,0.00018561,2,"2025-09-20T01:09:59.743",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515397,1758330599766,-97.58860611,0.00018563,2,"2025-09-20T01:09:59.766",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515398,1758330604495,-198.0,0.00018563,2,"2025-09-20T01:10:04.495",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515399,1758330606790,-259.0,0.00018563,2,"2025-09-20T01:10:06.790",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515400,1758330609365,-219.4982137,0.00018563,2,"2025-09-20T01:10:09.365",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515401,1758330611504,-192.69182565,0.00018563,2,"2025-09-20T01:10:11.504",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515402,1758330617906,-202.72657724,0.00018561,2,"2025-09-20T01:10:17.906",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515403,1758330619468,-297.27342276,0.00018561,2,"2025-09-20T01:10:19.468",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515404,1758330619494,-160.16034045,0.00018561,2,"2025-09-20T01:10:19.494",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515405,1758330620366,864.038489,0.0001847,2,"2025-09-20T01:10:20.366",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515406,1758330623580,-177.75205546,0.00018561,2,"2025-09-20T01:10:23.580",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515407,1758330624907,-111.22955124,0.00018561,2,"2025-09-20T01:10:24.907",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515408,1758330624929,-76.58040941,0.00018563,2,"2025-09-20T01:10:24.929",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515409,1758330626953,-312.67198907,0.00018563,2,"2025-09-20T01:10:26.953",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515410,1758330628189,-206.0,0.00018563,2,"2025-09-20T01:10:28.189",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515411,1758330630719,-295.51650308,0.00018563,2,"2025-09-20T01:10:30.719",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515418,1758330631699,-627.02108803,0.00018563,2,"2025-09-20T01:10:31.699",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515419,1758330631709,-2000.0,0.00018575,3,"2025-09-20T01:10:31.709",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515420,1758330631720,-162.68,0.00018624,2,"2025-09-20T01:10:31.720",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515421,1758330631730,-154.81,0.00018688,2,"2025-09-20T01:10:31.730",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515422,1758330631740,-300.0,0.00018689,2,"2025-09-20T01:10:31.740",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515423,1758330631750,-1200.0,0.00018689,2,"2025-09-20T01:10:31.750",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515424,1758330631760,-10778.6,0.0001869,2,"2025-09-20T01:10:31.760",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515425,1758330631770,-225.36,0.00018783,2,"2025-09-20T01:10:31.770",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515426,1758330631780,-213.28431436,0.00018814,2,"2025-09-20T01:10:31.780",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515427,1758330631790,-7965.41053268,0.0001883,2,"2025-09-20T01:10:31.790",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515428,1758330631801,-153.28,0.00018835,2,"2025-09-20T01:10:31.801",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515429,1758330631811,-516.28889176,0.00018852,2,"2025-09-20T01:10:31.811",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515430,1758330631821,-155.0,0.00018858,2,"2025-09-20T01:10:31.821",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515431,1758330631831,-151.0,0.00018859,2,"2025-09-20T01:10:31.831",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515432,1758330631841,-322.6107,0.00018859,2,"2025-09-20T01:10:31.841",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515433,1758330631851,-521.32663317,0.00018859,2,"2025-09-20T01:10:31.851",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515434,1758330631863,-151.0,0.00018859,2,"2025-09-20T01:10:31.863",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515435,1758330631873,-151.0,0.00018859,2,"2025-09-20T01:10:31.873",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515436,1758330631883,-151.0,0.00018859,2,"2025-09-20T01:10:31.883",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515437,1758330631892,-151.0,0.00018859,2,"2025-09-20T01:10:31.892",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515438,1758330631902,-151.0,0.00018859,2,"2025-09-20T01:10:31.902",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515439,1758330631912,-151.0,0.00018859,2,"2025-09-20T01:10:31.912",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515440,1758330631922,-151.0,0.00018859,2,"2025-09-20T01:10:31.922",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515441,1758330631932,-151.0,0.00018859,2,"2025-09-20T01:10:31.932",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515442,1758330631943,-151.0,0.00018859,2,"2025-09-20T01:10:31.943",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515443,1758330631952,-151.0,0.00018859,2,"2025-09-20T01:10:31.952",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515444,1758330631961,-151.0,0.00018859,2,"2025-09-20T01:10:31.961",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515445,1758330631970,-151.0,0.00018859,2,"2025-09-20T01:10:31.970",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515446,1758330631980,-151.0,0.00018859,2,"2025-09-20T01:10:31.980",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515447,1758330631991,-151.0,0.00018859,2,"2025-09-20T01:10:31.991",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515448,1758330632001,-179.62351824,0.00018859,2,"2025-09-20T01:10:32.001",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515449,1758330632011,-21907.07984527,0.0001887,2,"2025-09-20T01:10:32.011",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515456,1758330632271,-1111.38609621,0.0001887,2,"2025-09-20T01:10:32.271",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515459,1758330632291,-3686.71204992,0.0001887,2,"2025-09-20T01:10:32.291",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515461,1758330632302,-1438.05385139,0.00018874,2,"2025-09-20T01:10:32.302",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515464,1758330632312,-8260.13072239,0.00018885,2,"2025-09-20T01:10:32.312",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515466,1758330632322,-179.91,0.000189,2,"2025-09-20T01:10:32.322",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515468,1758330632332,-7693.38542134,0.0001894,2,"2025-09-20T01:10:32.332",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515470,1758330632341,-1000.0,0.00019,3,"2025-09-20T01:10:32.341",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515472,1758330632354,-152.159125,0.00019,2,"2025-09-20T01:10:32.354",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515475,1758330632364,-168.0,0.00019088,2,"2025-09-20T01:10:32.364",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515477,1758330632374,-1160.69,0.000191,2,"2025-09-20T01:10:32.374",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515479,1758330632384,-2386.33,0.00019111,2,"2025-09-20T01:10:32.384",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515481,1758330632394,-168.0,0.00019118,2,"2025-09-20T01:10:32.394",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515483,1758330632403,-158.25,0.00019152,2,"2025-09-20T01:10:32.403",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515485,1758330632414,-168.0,0.00019172,2,"2025-09-20T01:10:32.414",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515487,1758330632424,-700.0,0.00019178,2,"2025-09-20T01:10:32.424",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515489,1758330632433,-500.0,0.00019178,2,"2025-09-20T01:10:32.433",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515491,1758330632443,-500.0,0.00019178,2,"2025-09-20T01:10:32.443",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515493,1758330632453,-4136.76,0.00019178,2,"2025-09-20T01:10:32.453",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515495,1758330632462,-168.0,0.00019208,2,"2025-09-20T01:10:32.462",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515497,1758330632471,-162.11,0.00019264,2,"2025-09-20T01:10:32.471",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515499,1758330632481,-592.13101344,0.00019274,2,"2025-09-20T01:10:32.481",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515501,1758330632491,-180.06,0.00019302,2,"2025-09-20T01:10:32.491",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515503,1758330632501,-171.0,0.0001932,2,"2025-09-20T01:10:32.501",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515505,1758330632511,-168.0,0.00019338,2,"2025-09-20T01:10:32.511",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515507,1758330632520,-168.0,0.00019352,2,"2025-09-20T01:10:32.520",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515509,1758330632530,-384.71,0.00019459,2,"2025-09-20T01:10:32.530",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515511,1758330632540,-9159.37194216,0.00019469,2,"2025-09-20T01:10:32.540",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515513,1758330632550,-2000.0,0.000195,2,"2025-09-20T01:10:32.550",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515515,1758330632559,-1479.6912,0.00019513,2,"2025-09-20T01:10:32.559",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515517,1758330632570,-3605.88662682,0.00019525,2,"2025-09-20T01:10:32.570",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515519,1758330632580,-168.0,0.00019568,2,"2025-09-20T01:10:32.580",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515521,1758330632590,-3392.0,0.00019613,2,"2025-09-20T01:10:32.590",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515523,1758330632599,-921.0,0.00019613,2,"2025-09-20T01:10:32.599",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515526,1758330632610,-2040.0,0.00019613,2,"2025-09-20T01:10:32.610",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515528,1758330632621,-552.60954686,0.00019613,2,"2025-09-20T01:10:32.621",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515530,1758330632633,-708.39045314,0.00019613,2,"2025-09-20T01:10:32.633",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515532,1758330632643,-1304.0,0.00019615,2,"2025-09-20T01:10:32.643",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515534,1758330632653,-569.0,0.00019615,2,"2025-09-20T01:10:32.653",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515536,1758330632663,-602.0,0.00019615,2,"2025-09-20T01:10:32.663",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515538,1758330632673,-1581.0,0.00019615,2,"2025-09-20T01:10:32.673",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515540,1758330632683,-813.0,0.00019615,2,"2025-09-20T01:10:32.683",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515542,1758330632694,-898.0,0.00019615,2,"2025-09-20T01:10:32.694",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515544,1758330632703,-1349.09430013,0.00019615,2,"2025-09-20T01:10:32.703",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515563,1758330632984,206.0,0.0001847,2,"2025-09-20T01:10:32.984",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515785,1758330637647,-163.81508481,0.00018524,2,"2025-09-20T01:10:37.647",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515786,1758330637657,-388.16776578,0.00018574,2,"2025-09-20T01:10:37.657",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515787,1758330637666,-4174.0,0.00019615,2,"2025-09-20T01:10:37.666",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515788,1758330637676,-727.0,0.00019615,2,"2025-09-20T01:10:37.676",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515789,1758330637686,-6181.0,0.00019615,2,"2025-09-20T01:10:37.686",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515790,1758330637695,-12428.95742006,0.00019615,2,"2025-09-20T01:10:37.695",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515791,1758330637706,-6451.04257994,0.00019615,2,"2025-09-20T01:10:37.706",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515792,1758330637715,-1425.0,0.00019741,2,"2025-09-20T01:10:37.715",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515793,1758330637725,-150.0,0.00019751,2,"2025-09-20T01:10:37.725",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515794,1758330637734,-1946.02,0.000198,2,"2025-09-20T01:10:37.734",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515795,1758330637744,-1345.74746,0.000198,2,"2025-09-20T01:10:37.744",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515796,1758330637753,-1345.74746,0.000198,2,"2025-09-20T01:10:37.753",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515797,1758330637763,-1345.74745,0.000198,2,"2025-09-20T01:10:37.763",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515798,1758330637774,-684.488,0.0001984,2,"2025-09-20T01:10:37.774",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515799,1758330637785,-200.0,0.0001984,2,"2025-09-20T01:10:37.785",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515800,1758330637795,-2500.0,0.00019847,3,"2025-09-20T01:10:37.795",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515801,1758330637806,-2500.0,0.00019856,3,"2025-09-20T01:10:37.806",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515802,1758330637817,-2500.0,0.00019865,3,"2025-09-20T01:10:37.817",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515803,1758330637828,-14.20705006,0.00019874,3,"2025-09-20T01:10:37.828",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515804,1758330637900,-383.376,0.00019874,3,"2025-09-20T01:10:37.900",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515823,1758330639611,-2102.41694994,0.00019874,3,"2025-09-20T01:10:39.611",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515824,1758330639621,-2500.0,0.00019882,3,"2025-09-20T01:10:39.621",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515825,1758330639631,-5800.0,0.00019883,2,"2025-09-20T01:10:39.631",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515827,1758330639640,-2500.0,0.00019891,3,"2025-09-20T01:10:39.640",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515829,1758330639650,-5800.0,0.00019892,2,"2025-09-20T01:10:39.650",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515831,1758330639660,-348.56,0.00019893,2,"2025-09-20T01:10:39.660",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515832,1758330639669,-822.25,0.00019893,2,"2025-09-20T01:10:39.669",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515834,1758330639679,-5800.0,0.000199,2,"2025-09-20T01:10:39.679",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515836,1758330639688,-197.91282707,0.000199,2,"2025-09-20T01:10:39.688",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515837,1758330639698,-5000.0,0.000199,2,"2025-09-20T01:10:39.698",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515839,1758330639707,-172.96308799,0.000199,2,"2025-09-20T01:10:39.707",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515841,1758330639717,-2500.0,0.000199,3,"2025-09-20T01:10:39.717",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515843,1758330639726,-379.31238804,0.000199,2,"2025-09-20T01:10:39.726",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515845,1758330639735,-506.41566698,0.000199,2,"2025-09-20T01:10:39.735",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515846,1758330639745,-1289.97001852,0.000199,2,"2025-09-20T01:10:39.745",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515848,1758330639755,-250.0,0.00019917,2,"2025-09-20T01:10:39.755",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515850,1758330639764,-202.3,0.00019922,2,"2025-09-20T01:10:39.764",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515852,1758330639773,-760.06764174,0.00019925,2,"2025-09-20T01:10:39.773",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515853,1758330639783,-150.0,0.00019938,2,"2025-09-20T01:10:39.783",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515855,1758330639792,-150.0,0.00019938,2,"2025-09-20T01:10:39.792",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515856,1758330639802,-500.0,0.00019938,2,"2025-09-20T01:10:39.802",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515857,1758330639811,-150.0,0.00019938,2,"2025-09-20T01:10:39.811",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515858,1758330639822,-150.0,0.00019938,2,"2025-09-20T01:10:39.822",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515859,1758330639831,-150.0,0.00019938,2,"2025-09-20T01:10:39.831",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515861,1758330639842,-150.0,0.00019938,2,"2025-09-20T01:10:39.842",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515863,1758330639851,-150.0,0.00019938,2,"2025-09-20T01:10:39.851",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515865,1758330639861,-500.0,0.00019938,2,"2025-09-20T01:10:39.861",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515867,1758330639871,-540.0,0.00019938,2,"2025-09-20T01:10:39.871",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515869,1758330639880,-150.0,0.00019938,2,"2025-09-20T01:10:39.880",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515871,1758330639890,-2184.0,0.00019938,2,"2025-09-20T01:10:39.890",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515873,1758330639899,-150.0,0.00019938,2,"2025-09-20T01:10:39.899",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515875,1758330639909,-756.0,0.00019938,2,"2025-09-20T01:10:39.909",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515877,1758330639919,-500.0,0.00019938,2,"2025-09-20T01:10:39.919",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515878,1758330639928,-150.0,0.00019938,2,"2025-09-20T01:10:39.928",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515879,1758330639937,-150.0,0.00019938,2,"2025-09-20T01:10:39.937",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515880,1758330639946,-500.0,0.00019938,2,"2025-09-20T01:10:39.946",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515881,1758330639955,-150.0,0.00019938,2,"2025-09-20T01:10:39.955",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515882,1758330639965,-150.0,0.00019938,2,"2025-09-20T01:10:39.965",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515883,1758330639974,-500.0,0.00019938,2,"2025-09-20T01:10:39.974",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515884,1758330639984,-500.0,0.00019938,2,"2025-09-20T01:10:39.984",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515885,1758330639993,-500.0,0.00019938,2,"2025-09-20T01:10:39.993",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515886,1758330640002,-505.0,0.00019938,2,"2025-09-20T01:10:40.002",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515887,1758330640011,-247.87540003,0.00019938,2,"2025-09-20T01:10:40.011",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515888,1758330640021,-150.0,0.00019938,2,"2025-09-20T01:10:40.021",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515889,1758330640031,-545.0,0.00019938,2,"2025-09-20T01:10:40.031",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515890,1758330640040,-150.0,0.00019938,2,"2025-09-20T01:10:40.040",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515891,1758330640050,-150.0,0.00019938,2,"2025-09-20T01:10:40.050",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515892,1758330640059,-500.0,0.00019938,2,"2025-09-20T01:10:40.059",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515893,1758330640069,-150.0,0.00019938,2,"2025-09-20T01:10:40.069",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515894,1758330640078,-1172.0,0.00019938,2,"2025-09-20T01:10:40.078",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515895,1758330640087,-500.0,0.00019938,2,"2025-09-20T01:10:40.087",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515896,1758330640097,-1425.0,0.00019959,2,"2025-09-20T01:10:40.097",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515897,1758330640107,-500.0,0.00019973,2,"2025-09-20T01:10:40.107",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515898,1758330640116,-500.0,0.00019973,2,"2025-09-20T01:10:40.116",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515899,1758330640126,-500.0,0.00019973,2,"2025-09-20T01:10:40.126",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515900,1758330640136,-500.0,0.00019973,2,"2025-09-20T01:10:40.136",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515901,1758330640146,-152.05,0.0001999,2,"2025-09-20T01:10:40.146",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515902,1758330640156,-152.05,0.0001999,2,"2025-09-20T01:10:40.156",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515903,1758330640165,-152.05,0.0001999,2,"2025-09-20T01:10:40.165",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515904,1758330640175,-152.05,0.0001999,2,"2025-09-20T01:10:40.175",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515905,1758330640184,-152.05,0.0001999,2,"2025-09-20T01:10:40.184",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515906,1758330640193,-152.05,0.0001999,2,"2025-09-20T01:10:40.193",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515907,1758330640202,-152.05,0.0001999,2,"2025-09-20T01:10:40.202",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515908,1758330640212,-177.84654444,0.0001999,2,"2025-09-20T01:10:40.212",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515909,1758330640221,-151.0,0.00019997,2,"2025-09-20T01:10:40.221",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515910,1758330640230,-300.0,0.00019999,2,"2025-09-20T01:10:40.230",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515911,1758330640240,-300.0,0.00019999,2,"2025-09-20T01:10:40.240",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515912,1758330640249,-300.0,0.00019999,2,"2025-09-20T01:10:40.249",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515913,1758330640259,-300.0,0.00019999,2,"2025-09-20T01:10:40.259",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515914,1758330640268,-1000.0,0.00019999,2,"2025-09-20T01:10:40.268",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515915,1758330640277,-730.0779922,0.00019999,2,"2025-09-20T01:10:40.277",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515916,1758330640287,-152.84998148,0.00019999,2,"2025-09-20T01:10:40.287",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515917,1758330640296,-1093.0,0.0002,2,"2025-09-20T01:10:40.296",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515918,1758330640305,-33127.41377023,0.0002,2,"2025-09-20T01:10:40.305",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515919,1758330640315,-61894.85278831,0.0002,2,"2025-09-20T01:10:40.315",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515920,1758330640324,-3041672.4283027,0.0002,2,"2025-09-20T01:10:40.324",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515921,1758330640351,-4051.94322085,0.0002,2,"2025-09-20T01:10:40.351",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515922,1758330640363,-4723.11677545,0.0002,2,"2025-09-20T01:10:40.363",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515923,1758330641586,-0.01125298,0.0002,2,"2025-09-20T01:10:41.586",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515931,1758330645713,-295.51650308,0.00018562,2,"2025-09-20T01:10:45.713",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515932,1758330645724,-1000.0,0.000192,4,"2025-09-20T01:10:45.724",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515933,1758330645734,-2500.0,0.00019838,3,"2025-09-20T01:10:45.734",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515934,1758330645744,-54144.48349692,0.0002,2,"2025-09-20T01:10:45.744",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515935,1758330645877,-1667.96340004,0.0002,2,"2025-09-20T01:10:45.877",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515936,1758330645889,-348.06456,0.0002,2,"2025-09-20T01:10:45.889",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515939,1758330684492,-200.79741374,0.00018562,2,"2025-09-20T01:11:24.492",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515940,1758330687146,-157.731505,0.00018562,2,"2025-09-20T01:11:27.146",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515941,1758330689139,500.0,0.00016986,2,"2025-09-20T01:11:29.139",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515942,1758330690102,-141.47108126,0.00018562,2,"2025-09-20T01:11:30.102",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515943,1758330690124,-24.47920094,0.00018562,2,"2025-09-20T01:11:30.124",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515944,1758330696428,-153.10796383,0.00018562,2,"2025-09-20T01:11:36.428",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515945,1758330699302,-228.57879094,0.00018562,2,"2025-09-20T01:11:39.302",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515946,1758330699327,-45.30575871,0.00018562,2,"2025-09-20T01:11:39.327",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515947,1758330704131,-452.88454965,0.00018562,2,"2025-09-20T01:11:44.131",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515948,1758330708142,-1.80969164,0.00018562,2,"2025-09-20T01:11:48.142",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515949,1758330708170,-469.31354836,0.00018562,2,"2025-09-20T01:11:48.170",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515950,1758330710808,-30.68645164,0.00018562,2,"2025-09-20T01:11:50.808",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515951,1758330710833,-124.03952343,0.00018562,2,"2025-09-20T01:11:50.833",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515952,1758330714323,500.0,0.00016986,2,"2025-09-20T01:11:54.323",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515953,1758330714779,-300.0,0.00018562,2,"2025-09-20T01:11:54.779",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515954,1758330716746,-75.96047657,0.00018562,2,"2025-09-20T01:11:56.746",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515955,1758330716770,-77.00952343,0.00018562,2,"2025-09-20T01:11:56.770",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515956,1758330718054,500.0,0.00018082,2,"2025-09-20T01:11:58.054",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515957,1758330719856,-287.15417363,0.00018562,2,"2025-09-20T01:11:59.856",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515958,1758330725614,-204.47197539,0.00018561,2,"2025-09-20T01:12:05.614",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515959,1758330727780,-95.52802461,0.00018561,2,"2025-09-20T01:12:07.780",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515960,1758330727803,-248.53487449,0.00018562,2,"2025-09-20T01:12:07.803",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515961,1758330751295,-51.46512551,0.00018562,2,"2025-09-20T01:12:31.295",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515962,1758330751320,-135.83630294,0.00018562,2,"2025-09-20T01:12:31.320",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515963,1758330751344,-105.24472671,0.00018562,2,"2025-09-20T01:12:31.344",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515964,1758330753730,-271.71743605,0.00018561,2,"2025-09-20T01:12:33.730",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515965,1758330753754,-18.05256395,0.00018562,2,"2025-09-20T01:12:33.754",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515966,1758330756685,-291.58692708,0.00018561,2,"2025-09-20T01:12:36.685",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515967,1758330758360,-163.06,0.00018561,2,"2025-09-20T01:12:38.360",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515968,1758330760244,-45.35307292,0.00018561,2,"2025-09-20T01:12:40.244",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515969,1758330760266,-214.76333384,0.00018561,2,"2025-09-20T01:12:40.266",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515970,1758330762158,-182.58692169,0.00018561,2,"2025-09-20T01:12:42.158",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515971,1758330762180,-36.62248107,0.00018561,2,"2025-09-20T01:12:42.180",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515972,1758330777191,500.0,0.00016986,2,"2025-09-20T01:12:57.191",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515973,1758330786685,-242.30373804,0.0001856,2,"2025-09-20T01:13:06.685",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515974,1758330789665,-57.69626196,0.0001856,2,"2025-09-20T01:13:09.665",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515975,1758330789689,-191.42264385,0.00018561,2,"2025-09-20T01:13:09.689",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515976,1758330789714,-35.38097063,0.00018561,2,"2025-09-20T01:13:09.714",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515977,1758330791683,-160.23686224,0.00018561,2,"2025-09-20T01:13:11.683",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515978,1758330795647,-80.80889375,0.00018561,2,"2025-09-20T01:13:15.647",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515979,1758330795672,-259.69323875,0.00018561,2,"2025-09-20T01:13:15.672",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515980,1758330800026,-181.87,0.00018561,2,"2025-09-20T01:13:20.026",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515981,1758330802626,-58.43676125,0.00018561,2,"2025-09-20T01:13:22.626",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515982,1758330802650,-313.72856026,0.00018561,2,"2025-09-20T01:13:22.650",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515983,1758330804492,-160.70195756,0.00018561,2,"2025-09-20T01:13:24.492",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515984,1758330806425,-25.56948218,0.00018561,2,"2025-09-20T01:13:26.425",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515985,1758330806450,-278.96051782,0.00018561,2,"2025-09-20T01:13:26.450",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515986,1758330808378,-163.34964166,0.00018561,2,"2025-09-20T01:13:28.378",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515987,1758330810324,-57.68984052,0.00018561,2,"2025-09-20T01:13:30.324",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515988,1758330810350,-94.31015948,0.00018561,2,"2025-09-20T01:13:30.350",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515989,1758330813754,-277.11224421,0.00018561,2,"2025-09-20T01:13:33.754",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515990,1758330816648,-128.57759631,0.00018561,2,"2025-09-20T01:13:36.648",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515991,1758330816673,-197.06022695,0.00018561,2,"2025-09-20T01:13:36.673",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515992,1758330818558,-302.93977305,0.00018561,2,"2025-09-20T01:13:38.558",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515993,1758330818581,-24.81197347,0.00018561,2,"2025-09-20T01:13:38.581",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515994,1758330819986,-188.47234089,0.00018561,2,"2025-09-20T01:13:39.986",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515995,1758330820011,-53.96229783,0.00018562,2,"2025-09-20T01:13:40.011",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515996,1758330821909,-268.27,0.00018562,2,"2025-09-20T01:13:41.909",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386515997,1758330825345,-194.05659393,0.00018562,2,"2025-09-20T01:13:45.345",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516000,1758331029970,5800.0,0.00013537,2,"2025-09-20T01:17:09.970",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516001,1758331052705,5800.0,0.00013529,2,"2025-09-20T01:17:32.705",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516002,1758331075451,5800.0,0.0001352,2,"2025-09-20T01:17:55.451",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516004,1758331098558,5800.0,0.00013512,2,"2025-09-20T01:18:18.558",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516005,1758331099636,-163.06,0.00018762,2,"2025-09-20T01:18:19.636",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516006,1758331193915,152.54,9.369e-05,2,"2025-09-20T01:19:53.915",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516007,1758331193944,152.54,0.00011242,2,"2025-09-20T01:19:53.944",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516008,1758331194174,152.54,0.00013116,2,"2025-09-20T01:19:54.174",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516009,1758331194408,152.54,0.0001499,2,"2025-09-20T01:19:54.408",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516010,1758331194850,152.54,0.00016864,2,"2025-09-20T01:19:54.850",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516011,1758331213089,-213.28431436,0.00018685,2,"2025-09-20T01:20:13.089",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516012,1758331217165,-324.35895145,0.00018685,2,"2025-09-20T01:20:17.165",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516013,1758331222792,-250.0,0.00018685,2,"2025-09-20T01:20:22.792",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516014,1758331270087,385.474874,0.0001848,2,"2025-09-20T01:21:10.087",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516015,1758331270740,-190.1241737,0.00018573,2,"2025-09-20T01:21:10.740",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516017,1758331441574,-163.06,0.00018563,2,"2025-09-20T01:24:01.574",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516018,1758331441597,-15.63663147,0.0001862,2,"2025-09-20T01:24:01.597",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516019,1758331444161,150.0,0.00018626,7,"2025-09-20T01:24:04.161",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516020,1758331446091,-134.36336853,0.0001862,2,"2025-09-20T01:24:06.091",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516021,1758331507279,150.0,0.00018,2,"2025-09-20T01:25:07.279",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516022,1758331507430,150.0,0.00018,2,"2025-09-20T01:25:07.430",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516023,1758331507570,150.0,0.00018,2,"2025-09-20T01:25:07.570",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516024,1758331514484,150.0,0.00018,2,"2025-09-20T01:25:14.484",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516025,1758331515611,150.0,0.00018,2,"2025-09-20T01:25:15.611",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516026,1758331517559,150.0,0.00018,2,"2025-09-20T01:25:17.559",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516027,1758331527534,150.0,0.00018,2,"2025-09-20T01:25:27.534",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516028,1758331527708,150.0,0.00018,2,"2025-09-20T01:25:27.708",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516029,1758331527834,150.0,0.00018,2,"2025-09-20T01:25:27.834",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516030,1758331529331,150.0,0.00018,2,"2025-09-20T01:25:29.331",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516031,1758331547279,-169.77741945,0.00018675,2,"2025-09-20T01:25:47.279",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516032,1758331549054,-194.26999462,0.00018675,2,"2025-09-20T01:25:49.054",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516033,1758331549078,-27.37817817,0.00018676,2,"2025-09-20T01:25:49.078",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516034,1758331551482,-400.0,0.00018676,2,"2025-09-20T01:25:51.482",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516035,1758331553922,-550.0,0.00018676,2,"2025-09-20T01:25:53.922",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516036,1758331554711,250.0,0.00015,2,"2025-09-20T01:25:54.711",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516037,1758331555791,-250.0,0.00018665,2,"2025-09-20T01:25:55.791",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516038,1758331555815,-331.33257771,0.00018676,2,"2025-09-20T01:25:55.815",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516039,1758331558178,-341.76996289,0.00018676,2,"2025-09-20T01:25:58.178",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516040,1758331562807,-151.06928123,0.00018676,2,"2025-09-20T01:26:02.807",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516041,1758331562833,-190.20220523,0.00018684,2,"2025-09-20T01:26:02.833",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516042,1758331562862,-103.86070229,0.00018685,2,"2025-09-20T01:26:02.862",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516043,1758331565295,-316.5960319,0.00018685,2,"2025-09-20T01:26:05.295",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516044,1758331565318,-304.48272318,0.000187,2,"2025-09-20T01:26:05.318",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516045,1758331565343,-4.01329065,0.00018737,2,"2025-09-20T01:26:05.343",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516047,1758331569422,-226.88961192,0.00018692,2,"2025-09-20T01:26:09.422",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516049,1758331571958,-73.11038808,0.00018692,2,"2025-09-20T01:26:11.958",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516050,1758331571983,-148.52670935,0.00018737,2,"2025-09-20T01:26:11.983",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516051,1758331572007,-3.47329065,0.00018745,2,"2025-09-20T01:26:12.007",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516052,1758331576474,-162.47699155,0.00018745,2,"2025-09-20T01:26:16.474",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516053,1758331576496,-319.55960779,0.0001879,2,"2025-09-20T01:26:16.496",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516054,1758331577867,-585.12039221,0.0001879,2,"2025-09-20T01:26:17.867",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516056,1758331582579,-200.0,0.0001875,2,"2025-09-20T01:26:22.579",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516057,1758331624844,-190.07464083,0.00018794,3,"2025-09-20T01:27:04.844",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516058,1758331631352,-158.25,0.00018773,2,"2025-09-20T01:27:11.352",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516059,1758331631375,-27.41680859,0.00018794,3,"2025-09-20T01:27:11.375",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516060,1758331632756,-153.88568145,0.00018794,3,"2025-09-20T01:27:12.756",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516061,1758331637443,-181.96340066,0.00018794,3,"2025-09-20T01:27:17.443",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516071,1758331832050,-914.7576699,0.00018669,2,"2025-09-20T01:30:32.050",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516072,1758331832060,-602.9,0.00018759,2,"2025-09-20T01:30:32.060",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516073,1758331832069,-307.68146911,0.00018794,3,"2025-09-20T01:30:32.069",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516074,1758331832081,-342.70550364,0.00018794,3,"2025-09-20T01:30:32.081",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516075,1758331832093,-796.27249572,0.00018794,3,"2025-09-20T01:30:32.093",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516076,1758331832105,-1000.0,0.00018815,2,"2025-09-20T01:30:32.105",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516077,1758331832115,-299.75,0.0001883,2,"2025-09-20T01:30:32.115",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516078,1758331832124,-322.6107,0.00018842,2,"2025-09-20T01:30:32.124",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516079,1758331832135,-137.4117856,0.00018842,2,"2025-09-20T01:30:32.135",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516080,1758331832317,-135.96195803,0.00018842,2,"2025-09-20T01:30:32.317",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516081,1758331832326,-397.00118208,0.00018842,2,"2025-09-20T01:30:32.326",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516082,1758331832335,-213.28431436,0.0001885,2,"2025-09-20T01:30:32.335",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516083,1758331832345,-516.28889176,0.0001885,2,"2025-09-20T01:30:32.345",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516084,1758331832354,-290.96,0.00018857,2,"2025-09-20T01:30:32.354",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516085,1758331832363,-666.0,0.0001886,3,"2025-09-20T01:30:32.363",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516086,1758331832372,-1200.0,0.00018887,2,"2025-09-20T01:30:32.372",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516087,1758331832382,-300.0,0.00018989,2,"2025-09-20T01:30:32.382",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516088,1758331832391,-300.0,0.00018989,2,"2025-09-20T01:30:32.391",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516089,1758331832401,-5000.0,0.0001899,2,"2025-09-20T01:30:32.401",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516090,1758331832410,-150.0,0.00019,2,"2025-09-20T01:30:32.410",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516091,1758331832419,-944.0,0.00019041,2,"2025-09-20T01:30:32.419",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516092,1758331832428,-500.0,0.00019178,2,"2025-09-20T01:30:32.428",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516093,1758331832437,-500.0,0.00019178,2,"2025-09-20T01:30:32.437",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516094,1758331832446,-348.56,0.000192,2,"2025-09-20T01:30:32.446",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516095,1758331832455,-822.25,0.000192,2,"2025-09-20T01:30:32.455",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516096,1758331832465,-168.0,0.00019348,2,"2025-09-20T01:30:32.465",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516097,1758331832474,-192.12,0.00019535,2,"2025-09-20T01:30:32.474",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516098,1758331832483,-330.0,0.00019592,2,"2025-09-20T01:30:32.483",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516099,1758331832492,-602.9,0.00019697,2,"2025-09-20T01:30:32.492",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516100,1758331832501,-232.0,0.00019758,2,"2025-09-20T01:30:32.501",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516101,1758331832509,-1304.0,0.00019759,2,"2025-09-20T01:30:32.509",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516102,1758331832517,-569.0,0.00019759,2,"2025-09-20T01:30:32.517",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516103,1758331832526,-602.0,0.00019759,2,"2025-09-20T01:30:32.526",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516104,1758331832536,-1581.0,0.00019759,2,"2025-09-20T01:30:32.536",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516105,1758331832545,-813.0,0.00019759,2,"2025-09-20T01:30:32.545",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516106,1758331832555,-4229.0,0.00019759,2,"2025-09-20T01:30:32.555",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516108,1758331832563,-898.0,0.00019759,2,"2025-09-20T01:30:32.563",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516110,1758331832573,-1178.0,0.00019759,2,"2025-09-20T01:30:32.573",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516112,1758331832582,-6182.0,0.00019759,2,"2025-09-20T01:30:32.582",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516113,1758331832590,-3393.526,0.00019759,2,"2025-09-20T01:30:32.590",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516114,1758331832599,-1261.0,0.00019759,2,"2025-09-20T01:30:32.599",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516115,1758331832608,-1006.1494201,0.00019783,2,"2025-09-20T01:30:32.608",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516116,1758331832617,-19309.0230133,0.00019785,2,"2025-09-20T01:30:32.617",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516117,1758331832626,-2500.0,0.00019794,3,"2025-09-20T01:30:32.626",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516118,1758331832635,-1751.42,0.000198,2,"2025-09-20T01:30:32.635",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516119,1758331832644,-1000.0,0.000198,2,"2025-09-20T01:30:32.644",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516120,1758331832653,-330.0,0.00019802,2,"2025-09-20T01:30:32.653",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516121,1758331832662,-2500.0,0.00019803,3,"2025-09-20T01:30:32.662",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516122,1758331832672,-677.50489659,0.00019812,3,"2025-09-20T01:30:32.672",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516123,1758331832683,-1822.49510341,0.00019812,3,"2025-09-20T01:30:32.683",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516124,1758331832692,-1598.64,0.00019817,2,"2025-09-20T01:30:32.692",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516125,1758331832702,-2344.91026026,0.00019821,3,"2025-09-20T01:30:32.702",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516126,1758331832712,-155.08973974,0.00019821,3,"2025-09-20T01:30:32.712",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516127,1758331832721,-2500.0,0.0001983,3,"2025-09-20T01:30:32.721",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516128,1758331832730,-200.0,0.0001984,2,"2025-09-20T01:30:32.730",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516129,1758331832738,-547.59,0.00019843,2,"2025-09-20T01:30:32.738",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516130,1758331832747,-1425.0,0.00019868,2,"2025-09-20T01:30:32.747",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516131,1758331832755,-2500.0,0.00019891,3,"2025-09-20T01:30:32.755",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516132,1758331832765,-2393.58280138,0.00019899,2,"2025-09-20T01:30:32.765",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516133,1758331832774,-2393.58280131,0.00019899,2,"2025-09-20T01:30:32.774",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516134,1758331832783,-2393.58280131,0.00019899,2,"2025-09-20T01:30:32.783",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516135,1758331832793,-2393.58280131,0.00019899,2,"2025-09-20T01:30:32.793",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516136,1758331832801,-2393.58280131,0.00019899,2,"2025-09-20T01:30:32.801",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516137,1758331832810,-2393.58280131,0.000199,2,"2025-09-20T01:30:32.810",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516138,1758331832819,-2393.58280131,0.000199,2,"2025-09-20T01:30:32.819",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516139,1758331832828,-586.85953294,0.000199,2,"2025-09-20T01:30:32.828",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516140,1758331832837,-2393.58280131,0.000199,2,"2025-09-20T01:30:32.837",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516141,1758331832846,-2393.58280131,0.000199,2,"2025-09-20T01:30:32.846",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516142,1758331832855,-197.91282707,0.000199,2,"2025-09-20T01:30:32.855",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516143,1758331832865,-5000.0,0.000199,2,"2025-09-20T01:30:32.865",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516144,1758331832875,-2500.0,0.000199,3,"2025-09-20T01:30:32.875",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516145,1758331832884,-172.96308799,0.000199,2,"2025-09-20T01:30:32.884",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516146,1758331832893,-266.4235958,0.000199,2,"2025-09-20T01:30:32.893",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516147,1758331832903,-183.87613535,0.000199,2,"2025-09-20T01:30:32.903",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516148,1758331832912,-506.41566698,0.000199,2,"2025-09-20T01:30:32.912",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516149,1758331832921,-183.79283244,0.000199,3,"2025-09-20T01:30:32.921",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516150,1758331832931,-379.31238804,0.000199,2,"2025-09-20T01:30:32.931",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516151,1758331832940,-2393.58280131,0.000199,2,"2025-09-20T01:30:32.940",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516152,1758331832949,-1289.97001852,0.000199,2,"2025-09-20T01:30:32.949",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516153,1758331832959,-211.69972899,0.000199,2,"2025-09-20T01:30:32.959",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516154,1758331832968,-9544.04102339,0.000199,2,"2025-09-20T01:30:32.968",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516155,1758331832978,-586.85953295,0.000199,2,"2025-09-20T01:30:32.978",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516156,1758331832988,-150.1,0.00019901,2,"2025-09-20T01:30:32.988",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516157,1758331832997,-167.27,0.00019901,2,"2025-09-20T01:30:32.997",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516158,1758331833007,-321.05,0.00019903,2,"2025-09-20T01:30:33.007",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516159,1758331833016,-150.0,0.00019903,2,"2025-09-20T01:30:33.016",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516160,1758331833026,-150.0,0.00019903,2,"2025-09-20T01:30:33.026",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516161,1758331833036,-820.33,0.00019903,2,"2025-09-20T01:30:33.036",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516162,1758331833046,-150.0,0.00019903,2,"2025-09-20T01:30:33.046",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516163,1758331833056,-150.0,0.00019903,2,"2025-09-20T01:30:33.056",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516164,1758331833066,-150.0,0.00019903,2,"2025-09-20T01:30:33.066",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516165,1758331833076,-150.0,0.00019903,2,"2025-09-20T01:30:33.076",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516166,1758331833085,-454.14,0.00019903,2,"2025-09-20T01:30:33.085",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516167,1758331833095,-760.06764174,0.00019915,2,"2025-09-20T01:30:33.095",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516168,1758331833105,-202.3,0.00019919,2,"2025-09-20T01:30:33.105",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516169,1758331833114,-330.0,0.00019934,2,"2025-09-20T01:30:33.114",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516170,1758331833124,-500.0,0.00019938,2,"2025-09-20T01:30:33.124",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516171,1758331833134,-500.0,0.00019938,2,"2025-09-20T01:30:33.134",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516172,1758331833144,-150.0,0.00019938,2,"2025-09-20T01:30:33.144",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516173,1758331833153,-150.0,0.00019938,2,"2025-09-20T01:30:33.153",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516174,1758331833163,-150.0,0.00019938,2,"2025-09-20T01:30:33.163",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516175,1758331833172,-150.0,0.00019938,2,"2025-09-20T01:30:33.172",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516176,1758331833182,-150.0,0.00019938,2,"2025-09-20T01:30:33.182",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516177,1758331833192,-500.0,0.00019938,2,"2025-09-20T01:30:33.192",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516178,1758331833202,-150.0,0.00019938,2,"2025-09-20T01:30:33.202",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516179,1758331833212,-1223.0,0.00019938,2,"2025-09-20T01:30:33.212",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516180,1758331833222,-570.0,0.00019938,2,"2025-09-20T01:30:33.222",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516181,1758331833232,-500.0,0.00019938,2,"2025-09-20T01:30:33.232",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516182,1758331833243,-500.0,0.00019938,2,"2025-09-20T01:30:33.243",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516183,1758331833252,-540.0,0.00019938,2,"2025-09-20T01:30:33.252",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516184,1758331833262,-150.0,0.00019938,2,"2025-09-20T01:30:33.262",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516185,1758331833272,-2184.0,0.00019938,2,"2025-09-20T01:30:33.272",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516186,1758331833282,-150.0,0.00019938,2,"2025-09-20T01:30:33.282",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516187,1758331833292,-500.0,0.00019938,2,"2025-09-20T01:30:33.292",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516188,1758331833301,-756.0,0.00019938,2,"2025-09-20T01:30:33.301",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516189,1758331833311,-500.0,0.00019938,2,"2025-09-20T01:30:33.311",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516190,1758331833320,-505.0,0.00019938,2,"2025-09-20T01:30:33.320",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516191,1758331833329,-500.0,0.00019938,2,"2025-09-20T01:30:33.329",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516192,1758331833339,-151.59072742,0.00019938,2,"2025-09-20T01:30:33.339",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516193,1758331833348,-150.0,0.00019938,2,"2025-09-20T01:30:33.348",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516194,1758331833358,-150.0,0.00019938,2,"2025-09-20T01:30:33.358",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516195,1758331833367,-150.0,0.00019938,2,"2025-09-20T01:30:33.367",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516196,1758331833376,-500.0,0.00019938,2,"2025-09-20T01:30:33.376",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516197,1758331833385,-249.77654432,0.00019938,2,"2025-09-20T01:30:33.385",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516198,1758331833394,-150.0,0.00019938,2,"2025-09-20T01:30:33.394",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516199,1758331833403,-150.0,0.00019938,2,"2025-09-20T01:30:33.403",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516200,1758331833413,-568.0,0.00019938,2,"2025-09-20T01:30:33.413",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516201,1758331833422,-500.0,0.00019973,2,"2025-09-20T01:30:33.422",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516202,1758331833431,-600.89928049,0.00019973,2,"2025-09-20T01:30:33.431",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516203,1758331833440,-500.0,0.00019973,2,"2025-09-20T01:30:33.440",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516204,1758331833449,-500.0,0.00019973,2,"2025-09-20T01:30:33.449",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516205,1758331833459,-500.0,0.00019973,2,"2025-09-20T01:30:33.459",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516206,1758331833469,-4278.38831371,0.00019973,2,"2025-09-20T01:30:33.469",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516207,1758331833478,-177.84654444,0.0001999,2,"2025-09-20T01:30:33.478",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516208,1758331833487,-153.31,0.0001999,2,"2025-09-20T01:30:33.487",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516209,1758331833496,-153.31,0.0001999,2,"2025-09-20T01:30:33.496",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516210,1758331833505,-153.31,0.0001999,2,"2025-09-20T01:30:33.505",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516211,1758331833514,-153.31,0.0001999,2,"2025-09-20T01:30:33.514",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516212,1758331833523,-112.51496202,0.0001999,2,"2025-09-20T01:30:33.523",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516213,1758331833918,-40.79503798,0.0001999,2,"2025-09-20T01:30:33.918",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516214,1758331833928,-153.31,0.0001999,2,"2025-09-20T01:30:33.928",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516215,1758331833938,-153.31,0.0001999,2,"2025-09-20T01:30:33.938",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516216,1758331833947,-150.0,0.00019995,2,"2025-09-20T01:30:33.947",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516217,1758331833957,-151.0,0.00019997,2,"2025-09-20T01:30:33.957",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516218,1758331833966,-300.0,0.00019999,2,"2025-09-20T01:30:33.966",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516219,1758331833975,-113.92453791,0.00019999,2,"2025-09-20T01:30:33.975",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516220,1758331834045,-150.0,0.00019938,2,"2025-09-20T01:30:34.045",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516221,1758331834054,-266.86918061,0.00019999,2,"2025-09-20T01:30:34.054",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516222,1758331834065,-3072.83537606,0.00019999,2,"2025-09-20T01:30:34.065",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516223,1758331834165,-301.81573098,0.00019999,2,"2025-09-20T01:30:34.165",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516224,1758331834178,-27768.98778874,0.00019999,2,"2025-09-20T01:30:34.178",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516225,1758331834188,-3651.1445619,0.00019999,2,"2025-09-20T01:30:34.188",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516226,1758331834197,-1000.0,0.00019999,2,"2025-09-20T01:30:34.197",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516227,1758331834304,-152.84998148,0.00019999,2,"2025-09-20T01:30:34.304",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516228,1758331834373,-1093.0,0.0002,2,"2025-09-20T01:30:34.373",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516229,1758331834383,-10775.70633738,0.0002,2,"2025-09-20T01:30:34.383",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516230,1758331834394,-22351.70743285,0.0002,2,"2025-09-20T01:30:34.394",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516231,1758331834404,-10532.48847238,0.0002,2,"2025-09-20T01:30:34.404",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516234,1758331837858,-1498.3730763,0.00019759,2,"2025-09-20T01:30:37.858",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516235,1758331837871,-2675.6269237,0.00019759,2,"2025-09-20T01:30:37.871",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516236,1758331837882,-201.61357962,0.00019938,2,"2025-09-20T01:30:37.882",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516237,1758331837892,-12602.29147578,0.0002,2,"2025-09-20T01:30:37.892",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516238,1758331837958,-150.0,0.00019938,2,"2025-09-20T01:30:37.958",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516239,1758331837968,-20979.50624777,0.0002,2,"2025-09-20T01:30:37.968",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516240,1758331838059,-5816.42457643,0.0002,2,"2025-09-20T01:30:38.059",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516411,1758331839917,-1786.51151589,0.00019759,2,"2025-09-20T01:30:39.917",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516413,1758331839929,-254.48848411,0.00019759,2,"2025-09-20T01:30:39.929",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516415,1758331839939,-2069.04406939,0.0002,2,"2025-09-20T01:30:39.939",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516418,1758331839950,-325.42295744,0.0002,2,"2025-09-20T01:30:39.950",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516421,1758331840993,-300.85334833,0.0002,2,"2025-09-20T01:30:40.993",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516422,1758331841011,-25702.57011401,0.0002,2,"2025-09-20T01:30:41.011",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516423,1758331841021,-32629.77457075,0.0002,2,"2025-09-20T01:30:41.021",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516424,1758331841033,-302.0,0.0002,2,"2025-09-20T01:30:41.033",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516425,1758331841045,-21328.86440539,0.0002,2,"2025-09-20T01:30:41.045",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516426,1758331841083,-531.83801353,0.0002,2,"2025-09-20T01:30:41.083",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516427,1758331841095,-516154.24812087,0.0002,2,"2025-09-20T01:30:41.095",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516428,1758331841105,-3950.0,0.0002,2,"2025-09-20T01:30:41.105",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516429,1758331841115,-121334.09436246,0.0002,2,"2025-09-20T01:30:41.115",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516430,1758331841124,-1274.76654027,0.0002,2,"2025-09-20T01:30:41.124",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516431,1758331841134,-7262.21500026,0.0002,2,"2025-09-20T01:30:41.134",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516432,1758331841143,-198.0,0.0002,3,"2025-09-20T01:30:41.143",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516433,1758331841153,-150.0,0.0002,2,"2025-09-20T01:30:41.153",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516434,1758331841162,-3048.79123712,0.0002,5,"2025-09-20T01:30:41.162",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516435,1758331841172,-1028.99101004,0.0002,2,"2025-09-20T01:30:41.172",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516436,1758331841181,-2819.08082561,0.0002,2,"2025-09-20T01:30:41.181",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516437,1758331841191,-90630.49696931,0.0002,2,"2025-09-20T01:30:41.191",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516438,1758331841201,-150.0,0.0002,2,"2025-09-20T01:30:41.201",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516439,1758331841214,-7844.0567516,0.0002,2,"2025-09-20T01:30:41.214",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516440,1758331841224,-599803.83896641,0.0002,2,"2025-09-20T01:30:41.224",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516441,1758331841235,-10746.30084372,0.0002,2,"2025-09-20T01:30:41.235",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516442,1758331841245,-1509.36403059,0.0002,2,"2025-09-20T01:30:41.245",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516443,1758331841255,-25197.18639293,0.0002,2,"2025-09-20T01:30:41.255",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516444,1758331841265,-120934.23932498,0.0002,5,"2025-09-20T01:30:41.265",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516445,1758331841274,-2514.66061242,0.0002,4,"2025-09-20T01:30:41.274",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516446,1758331841283,-1753516.04973108,0.0002,2,"2025-09-20T01:30:41.283",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516447,1758331841452,500.0,0.00016986,2,"2025-09-20T01:30:41.452",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516460,1758331843342,-150.0,0.00019938,2,"2025-09-20T01:30:43.342",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516461,1758331843352,-150.0,0.00019938,2,"2025-09-20T01:30:43.352",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516462,1758331843362,-2020.76530604,0.0002,2,"2025-09-20T01:30:43.362",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516463,1758331843542,-150.0,0.00019938,2,"2025-09-20T01:30:43.542",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516465,1758331843552,-495.42190025,0.0002,2,"2025-09-20T01:30:43.552",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516467,1758331846004,-500.0,0.00019178,2,"2025-09-20T01:30:46.004",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516468,1758331846013,-150.0,0.00019938,2,"2025-09-20T01:30:46.013",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516469,1758331846022,-547.0,0.00019938,2,"2025-09-20T01:30:46.022",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516470,1758331846032,-85.66302147,0.00019938,2,"2025-09-20T01:30:46.032",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516471,1758331846044,-64.33697853,0.00019938,2,"2025-09-20T01:30:46.044",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516472,1758331846053,-1556.52302149,0.0002,2,"2025-09-20T01:30:46.053",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516473,1758331846064,-2335.40865361,0.0002,2,"2025-09-20T01:30:46.064",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516474,1758331846104,-12598.24896578,0.0002,2,"2025-09-20T01:30:46.104",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516478,1758331864102,-727.0,0.00019759,2,"2025-09-20T01:31:04.102",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516479,1758331864125,-89.17354831,0.00019759,2,"2025-09-20T01:31:04.125",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516480,1758331878915,300.0,0.00030136,120,"2025-09-20T01:31:18.915",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516481,1758331898912,500.0,0.00016986,2,"2025-09-20T01:31:38.912",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516482,1758331900438,333.0,0.00030136,120,"2025-09-20T01:31:40.438",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516483,1758331902851,500.0,0.00018082,2,"2025-09-20T01:31:42.851",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516484,1758331924563,155.0,0.00030136,120,"2025-09-20T01:32:04.563",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516485,1758331926086,500.0,0.00016986,2,"2025-09-20T01:32:06.086",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516489,1758332054435,222.0,0.00030136,120,"2025-09-20T01:34:14.435",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516491,1758332078649,2514.3864538,0.00030136,120,"2025-09-20T01:34:38.649",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516492,1758332124539,5800.0,0.00013537,2,"2025-09-20T01:35:24.539",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516495,1758332147278,5800.0,0.00013529,2,"2025-09-20T01:35:47.278",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516496,1758332170597,5800.0,0.0001352,2,"2025-09-20T01:36:10.597",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516497,1758332193987,5800.0,0.00013512,2,"2025-09-20T01:36:33.987",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516498,1758332221491,167.32,0.00030137,120,"2025-09-20T01:37:01.491",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516500,1758332355780,-203.64,0.00018564,2,"2025-09-20T01:39:15.780",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516501,1758332358688,-21.90968556,0.00018564,2,"2025-09-20T01:39:18.688",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516502,1758332399923,94.29602781,0.00018889,7,"2025-09-20T01:39:59.923",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516503,1758332399951,55.70397219,0.00018889,7,"2025-09-20T01:39:59.951",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516504,1758332408049,187.2,9.398e-05,2,"2025-09-20T01:40:08.049",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516505,1758332462107,500.0,0.00016986,2,"2025-09-20T01:41:02.107",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516506,1758332466344,1571.6318821,0.00030136,120,"2025-09-20T01:41:06.344",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516509,1758332617043,1262.03443384,0.00017,2,"2025-09-20T01:43:37.043",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516511,1758332710926,150.0,0.00018,2,"2025-09-20T01:45:10.926",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516512,1758332712368,150.0,0.00018,2,"2025-09-20T01:45:12.368",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516513,1758332712390,13.03687044,0.00018,2,"2025-09-20T01:45:12.390",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516514,1758332717310,150.0,0.00018,2,"2025-09-20T01:45:17.310",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516515,1758332718442,231.10674159,0.00018,2,"2025-09-20T01:45:18.442",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516516,1758332718550,150.0,0.00018,2,"2025-09-20T01:45:18.550",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516517,1758332731656,150.0,0.00018,2,"2025-09-20T01:45:31.656",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516518,1758332731832,153.64659842,0.00018,2,"2025-09-20T01:45:31.832",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516519,1758332732908,153.83892615,0.00018,2,"2025-09-20T01:45:32.908",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516520,1758332762692,161.46816309,0.00018,2,"2025-09-20T01:46:02.692",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516523,1758332802586,260.0,0.00030136,120,"2025-09-20T01:46:42.586",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516532,1758332845433,-232.46334921,0.0001857,2,"2025-09-20T01:47:25.433",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516533,1758332849467,-10.55665079,0.0001857,2,"2025-09-20T01:47:29.467",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516535,1758333025412,-160.89782321,0.00018627,2,"2025-09-20T01:50:25.412",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516536,1758333030047,-305.60453605,0.00018627,2,"2025-09-20T01:50:30.047",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516551,1758333032641,-54.74764074,0.00018627,2,"2025-09-20T01:50:32.641",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516553,1758333032651,-300.0,0.00018657,2,"2025-09-20T01:50:32.651",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516555,1758333032662,-370.20058103,0.00018657,2,"2025-09-20T01:50:32.662",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516557,1758333032674,-829.79941897,0.00018657,2,"2025-09-20T01:50:32.674",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516559,1758333032684,-500.0,0.00018658,2,"2025-09-20T01:50:32.684",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516561,1758333032693,-213.78494689,0.00018658,2,"2025-09-20T01:50:32.693",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516564,1758333032712,-286.21505311,0.00018658,2,"2025-09-20T01:50:32.712",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516565,1758333032722,-393.05944143,0.00018658,2,"2025-09-20T01:50:32.722",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516567,1758333032733,-106.94055857,0.00018658,2,"2025-09-20T01:50:32.733",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516569,1758333032743,-500.0,0.00018658,2,"2025-09-20T01:50:32.743",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516571,1758333032752,-500.0,0.00018658,2,"2025-09-20T01:50:32.752",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516574,1758333032762,-575.22076352,0.00018658,2,"2025-09-20T01:50:32.762",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516575,1758333032771,-2000.0,0.0001866,3,"2025-09-20T01:50:32.771",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516577,1758333032782,-300.0,0.00018661,2,"2025-09-20T01:50:32.782",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516579,1758333032792,-160.0,0.00018661,2,"2025-09-20T01:50:32.792",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516581,1758333032801,-213.28431436,0.00018662,2,"2025-09-20T01:50:32.801",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516584,1758333032811,-311.33049562,0.00018674,2,"2025-09-20T01:50:32.811",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516585,1758333032821,-500.0,0.00018676,2,"2025-09-20T01:50:32.821",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516588,1758333032830,-200.0,0.00018721,2,"2025-09-20T01:50:32.830",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516589,1758333032840,-250.0,0.00018771,2,"2025-09-20T01:50:32.840",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516592,1758333032850,-187.2,0.00018797,2,"2025-09-20T01:50:32.850",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516594,1758333032859,-1000.0,0.00018909,2,"2025-09-20T01:50:32.859",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516596,1758333032869,-981.09,0.00018941,2,"2025-09-20T01:50:32.869",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516598,1758333032879,-5870.13803772,0.00018989,2,"2025-09-20T01:50:32.879",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516601,1758333032898,-1760.97991697,0.00018989,2,"2025-09-20T01:50:32.898",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516606,1758333032938,-334.29257799,0.00018989,2,"2025-09-20T01:50:32.938",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516608,1758333032948,-5000.0,0.00019,2,"2025-09-20T01:50:32.948",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516610,1758333032957,-150.0,0.00019,2,"2025-09-20T01:50:32.957",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516612,1758333032966,-150.0,0.00019,2,"2025-09-20T01:50:32.966",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516614,1758333032975,-666.0,0.00019013,3,"2025-09-20T01:50:32.975",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516616,1758333032985,-1050.86,0.00019029,2,"2025-09-20T01:50:32.985",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516618,1758333032994,-4092.09259316,0.00019044,2,"2025-09-20T01:50:32.994",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516620,1758333033006,-218.23604644,0.00019072,2,"2025-09-20T01:50:33.006",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516622,1758333033016,-1025.00418967,0.0001912,2,"2025-09-20T01:50:33.016",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516624,1758333033026,-443.78139118,0.0001916,2,"2025-09-20T01:50:33.026",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516626,1758333033036,-500.0,0.00019178,2,"2025-09-20T01:50:33.036",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516629,1758333033046,-500.0,0.00019178,2,"2025-09-20T01:50:33.046",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516631,1758333033056,-500.0,0.00019178,2,"2025-09-20T01:50:33.056",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516632,1758333033065,-167.07,0.00019181,2,"2025-09-20T01:50:33.065",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516635,1758333033075,-443.78139118,0.00019196,2,"2025-09-20T01:50:33.075",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516637,1758333033086,-2000.0,0.000192,2,"2025-09-20T01:50:33.086",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516638,1758333033095,-443.78139118,0.00019215,2,"2025-09-20T01:50:33.095",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516641,1758333033105,-443.78139118,0.0001922,2,"2025-09-20T01:50:33.105",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516642,1758333033115,-443.78139118,0.00019234,2,"2025-09-20T01:50:33.115",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516645,1758333033125,-443.78139118,0.00019237,2,"2025-09-20T01:50:33.125",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516646,1758333033135,-1120.58707547,0.00019278,2,"2025-09-20T01:50:33.135",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516649,1758333033147,-384.93009156,0.00019278,2,"2025-09-20T01:50:33.147",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516651,1758333033162,-145.66283297,0.00019278,2,"2025-09-20T01:50:33.162",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516653,1758333033172,-443.78139118,0.0001929,2,"2025-09-20T01:50:33.172",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516655,1758333033182,-317.4241053,0.00019445,2,"2025-09-20T01:50:33.182",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516683,1758333037972,-341.69119595,0.00018656,2,"2025-09-20T01:50:37.972",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516684,1758333037982,-146.5758947,0.00019445,2,"2025-09-20T01:50:37.982",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516685,1758333037991,-521.25,0.00019559,2,"2025-09-20T01:50:37.991",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516686,1758333038002,-829.02346375,0.000197,2,"2025-09-20T01:50:38.002",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516687,1758333038011,-289.30545718,0.00019709,2,"2025-09-20T01:50:38.011",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516688,1758333038021,-322.6107,0.00019747,2,"2025-09-20T01:50:38.021",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516689,1758333038031,-155.0,0.00019758,2,"2025-09-20T01:50:38.031",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516690,1758333038042,-921.0,0.00019759,2,"2025-09-20T01:50:38.042",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516691,1758333038051,-953.25324442,0.00019759,2,"2025-09-20T01:50:38.051",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516692,1758333038283,-307.74675558,0.00019759,2,"2025-09-20T01:50:38.283",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516693,1758333038293,-1094.45324442,0.00019759,2,"2025-09-20T01:50:38.293",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516694,1758333038304,-1903.4859,0.00019759,2,"2025-09-20T01:50:38.304",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516902,1758333040299,-395.06085558,0.00019759,2,"2025-09-20T01:50:40.299",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516903,1758333040309,-2041.0,0.00019759,2,"2025-09-20T01:50:40.309",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516904,1758333040318,-570.547,0.00019759,2,"2025-09-20T01:50:40.318",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516905,1758333040327,-1582.0,0.00019759,2,"2025-09-20T01:50:40.327",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516906,1758333040336,-1307.529,0.00019759,2,"2025-09-20T01:50:40.336",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516907,1758333040346,-603.631,0.00019759,2,"2025-09-20T01:50:40.346",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516909,1758333040355,-815.0,0.00019759,2,"2025-09-20T01:50:40.355",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516911,1758333040365,-6182.0,0.00019759,2,"2025-09-20T01:50:40.365",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516913,1758333040374,-4174.0,0.00019759,2,"2025-09-20T01:50:40.374",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516915,1758333040384,-727.0,0.00019759,2,"2025-09-20T01:50:40.384",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516917,1758333040393,-18954.207,0.00019759,2,"2025-09-20T01:50:40.393",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516919,1758333040402,-3076.0,0.00019759,2,"2025-09-20T01:50:40.402",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516921,1758333040412,-472.38,0.00019783,2,"2025-09-20T01:50:40.412",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516923,1758333040422,-805.03,0.00019783,2,"2025-09-20T01:50:40.422",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516925,1758333040432,-668.61490833,0.000198,2,"2025-09-20T01:50:40.432",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516927,1758333040442,-1577.2,0.000198,2,"2025-09-20T01:50:40.442",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516929,1758333040451,-5111.73405,0.000198,2,"2025-09-20T01:50:40.451",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516932,1758333040461,-224.38686691,0.00019801,2,"2025-09-20T01:50:40.461",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516934,1758333040471,-1575.52797771,0.0001981,2,"2025-09-20T01:50:40.471",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516936,1758333040480,-152.0,0.00019812,3,"2025-09-20T01:50:40.480",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516938,1758333040489,-151.81323912,0.00019816,2,"2025-09-20T01:50:40.489",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516940,1758333040499,-200.0,0.0001984,2,"2025-09-20T01:50:40.499",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516942,1758333040508,-408.01082657,0.0001987,2,"2025-09-20T01:50:40.508",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516944,1758333040518,-265.22831882,0.00019899,2,"2025-09-20T01:50:40.518",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516946,1758333040528,-360.6415,0.000199,2,"2025-09-20T01:50:40.528",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516948,1758333040538,-2500.0,0.000199,3,"2025-09-20T01:50:40.538",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516950,1758333040547,-2000.0,0.000199,2,"2025-09-20T01:50:40.547",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516952,1758333040557,-2000.0,0.000199,2,"2025-09-20T01:50:40.557",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516954,1758333040566,-2000.0,0.000199,2,"2025-09-20T01:50:40.566",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516956,1758333040576,-2000.0,0.000199,2,"2025-09-20T01:50:40.576",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516958,1758333040588,-1739.07,0.000199,2,"2025-09-20T01:50:40.588",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516960,1758333040598,-207.76337596,0.000199,2,"2025-09-20T01:50:40.598",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516962,1758333040608,-5000.0,0.000199,2,"2025-09-20T01:50:40.608",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516964,1758333040617,-10000.0,0.000199,2,"2025-09-20T01:50:40.617",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516966,1758333040627,-8550.53628563,0.000199,2,"2025-09-20T01:50:40.627",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516968,1758333040636,-253.59657261,0.000199,2,"2025-09-20T01:50:40.636",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516970,1758333040646,-556.18417869,0.000199,2,"2025-09-20T01:50:40.646",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516972,1758333040655,-862.63193988,0.000199,2,"2025-09-20T01:50:40.655",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516974,1758333040664,-6365.55147319,0.000199,2,"2025-09-20T01:50:40.664",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516976,1758333040674,-190.1,0.00019909,2,"2025-09-20T01:50:40.674",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516978,1758333040683,-1000.0,0.00019938,2,"2025-09-20T01:50:40.683",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516980,1758333040692,-150.0,0.00019938,2,"2025-09-20T01:50:40.692",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516982,1758333040701,-500.0,0.00019938,2,"2025-09-20T01:50:40.701",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516984,1758333040710,-518.0,0.00019938,2,"2025-09-20T01:50:40.710",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516986,1758333040719,-150.0,0.00019938,2,"2025-09-20T01:50:40.719",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516987,1758333040729,-2095.0,0.00019938,2,"2025-09-20T01:50:40.729",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516990,1758333040739,-204.29014543,0.00019938,2,"2025-09-20T01:50:40.739",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516992,1758333040749,-726.0,0.00019938,2,"2025-09-20T01:50:40.749",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516994,1758333040758,-500.0,0.00019938,2,"2025-09-20T01:50:40.758",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516996,1758333040767,-500.0,0.00019938,2,"2025-09-20T01:50:40.767",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516997,1758333040776,-484.0,0.00019938,2,"2025-09-20T01:50:40.776",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386516999,1758333040785,-150.0,0.00019938,2,"2025-09-20T01:50:40.785",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517002,1758333040795,-265.3603111,0.00019938,2,"2025-09-20T01:50:40.795",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517004,1758333040804,-500.0,0.00019938,2,"2025-09-20T01:50:40.804",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517006,1758333040813,-150.0,0.00019938,2,"2025-09-20T01:50:40.813",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517033,1758333041054,-150.0,0.00019938,2,"2025-09-20T01:50:41.054",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517035,1758333041064,-150.0,0.00019938,2,"2025-09-20T01:50:41.064",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517037,1758333041074,-1173.0,0.00019938,2,"2025-09-20T01:50:41.074",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517039,1758333041083,-524.0,0.00019938,2,"2025-09-20T01:50:41.083",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517041,1758333041092,-825.60800073,0.00019966,2,"2025-09-20T01:50:41.092",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517043,1758333041101,-500.0,0.00019973,2,"2025-09-20T01:50:41.101",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517045,1758333041110,-500.0,0.00019973,2,"2025-09-20T01:50:41.110",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517047,1758333041120,-500.0,0.00019973,2,"2025-09-20T01:50:41.120",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517049,1758333041129,-500.0,0.00019973,2,"2025-09-20T01:50:41.129",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517051,1758333041139,-500.0,0.00019973,2,"2025-09-20T01:50:41.139",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517053,1758333041148,-503.90601684,0.00019973,2,"2025-09-20T01:50:41.148",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517055,1758333041158,-500.0,0.00019973,2,"2025-09-20T01:50:41.158",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517057,1758333041167,-150.0,0.00019973,2,"2025-09-20T01:50:41.167",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517059,1758333041177,-300.0,0.00019986,2,"2025-09-20T01:50:41.177",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517061,1758333041186,-151.6,0.0001999,2,"2025-09-20T01:50:41.186",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517063,1758333041195,-151.6,0.0001999,2,"2025-09-20T01:50:41.195",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517066,1758333041205,-151.6,0.0001999,2,"2025-09-20T01:50:41.205",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517068,1758333041215,-151.6,0.0001999,2,"2025-09-20T01:50:41.215",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517070,1758333041224,-151.6,0.0001999,2,"2025-09-20T01:50:41.224",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517072,1758333041234,-151.6,0.0001999,2,"2025-09-20T01:50:41.234",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517074,1758333041243,-151.6,0.0001999,2,"2025-09-20T01:50:41.243",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517076,1758333041253,-151.6,0.0001999,2,"2025-09-20T01:50:41.253",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517078,1758333041262,-151.6,0.0001999,2,"2025-09-20T01:50:41.262",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517080,1758333041272,-151.6,0.0001999,2,"2025-09-20T01:50:41.272",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517081,1758333041282,-151.6,0.0001999,2,"2025-09-20T01:50:41.282",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517084,1758333041292,-151.6,0.0001999,2,"2025-09-20T01:50:41.292",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517086,1758333041301,-151.6,0.0001999,2,"2025-09-20T01:50:41.301",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517088,1758333041311,-151.6,0.0001999,2,"2025-09-20T01:50:41.311",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517090,1758333041320,-151.6,0.0001999,2,"2025-09-20T01:50:41.320",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517092,1758333041329,-151.6,0.0001999,2,"2025-09-20T01:50:41.329",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517094,1758333041339,-151.6,0.0001999,2,"2025-09-20T01:50:41.339",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517096,1758333041348,-151.6,0.0001999,2,"2025-09-20T01:50:41.348",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517098,1758333041358,-161.9316973,0.00019995,2,"2025-09-20T01:50:41.358",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517100,1758333041367,-154.26503899,0.00019997,2,"2025-09-20T01:50:41.367",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517102,1758333041377,-300.0,0.00019999,2,"2025-09-20T01:50:41.377",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517104,1758333041392,-199.0,0.00019999,2,"2025-09-20T01:50:41.392",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517106,1758333041408,-1197.38227844,0.00019999,5,"2025-09-20T01:50:41.408",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517108,1758333041417,-5009.79528339,0.00019999,2,"2025-09-20T01:50:41.417",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517110,1758333041426,-1000.0,0.00019999,2,"2025-09-20T01:50:41.426",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517112,1758333041435,-875.0,0.0002,2,"2025-09-20T01:50:41.435",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517114,1758333041444,-16635.71200002,0.0002,2,"2025-09-20T01:50:41.444",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517116,1758333041454,-33898.05639457,0.0002,2,"2025-09-20T01:50:41.454",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517118,1758333041463,-3374139.1740047,0.0002,2,"2025-09-20T01:50:41.463",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517244,1758333046221,-184.55337412,0.000199,3,"2025-09-20T01:50:46.221",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517245,1758333046231,-9220.97182134,0.0002,2,"2025-09-20T01:50:46.231",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517246,1758333064555,500.0,0.00016986,2,"2025-09-20T01:51:04.555",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517247,1758333064746,192.0081761,0.00016986,2,"2025-09-20T01:51:04.746",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517250,1758333092229,500.0,0.00016986,2,"2025-09-20T01:51:32.229",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517251,1758333243480,607.61,0.00030137,120,"2025-09-20T01:54:03.480",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517253,1758333302474,150.0,0.00018929,7,"2025-09-20T01:55:02.474",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517258,1758333357149,250.0,0.00015,2,"2025-09-20T01:55:57.149",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517259,1758333381094,-153.99121489,0.0001856,2,"2025-09-20T01:56:21.094",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517260,1758333384777,-40.90332511,0.0001856,2,"2025-09-20T01:56:24.777",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517261,1758333436077,153.55,9.415e-05,2,"2025-09-20T01:57:16.077",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517262,1758333436287,153.55,0.00010462,2,"2025-09-20T01:57:16.287",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517263,1758333436498,153.55,0.00011508,2,"2025-09-20T01:57:16.498",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517264,1758333436708,153.55,0.00012554,2,"2025-09-20T01:57:16.708",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517265,1758333436927,153.55,0.000136,2,"2025-09-20T01:57:16.927",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517266,1758333437348,153.55,0.00014646,2,"2025-09-20T01:57:17.348",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517267,1758333437564,153.55,0.00015692,2,"2025-09-20T01:57:17.564",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517268,1758333437782,153.55,0.00016739,2,"2025-09-20T01:57:17.782",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517269,1758333437997,153.55,0.00017785,2,"2025-09-20T01:57:17.997",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517271,1758333670733,1500.0,0.00018,2,"2025-09-20T02:01:10.733",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517272,1758333672567,-163.81861384,0.00018556,2,"2025-09-20T02:01:12.567",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517273,1758333674529,-136.34138616,0.00018556,2,"2025-09-20T02:01:14.529",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517275,1758333706699,-466.58358125,0.00018559,2,"2025-09-20T02:01:46.699",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517276,1758333712910,-152.0,0.00018559,2,"2025-09-20T02:01:52.910",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517277,1758333714864,-186.99390288,0.00018559,2,"2025-09-20T02:01:54.864",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517278,1758333716803,-388.97035145,0.00018559,2,"2025-09-20T02:01:56.803",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517279,1758333720191,-151.0,0.00018559,2,"2025-09-20T02:02:00.191",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517280,1758333723192,-224.84367869,0.00018559,2,"2025-09-20T02:02:03.192",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517281,1758333725481,-181.97618795,0.00018559,2,"2025-09-20T02:02:05.481",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517282,1758333726891,-196.67229778,0.00018559,2,"2025-09-20T02:02:06.891",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517283,1758333737084,1928.36,0.000179,2,"2025-09-20T02:02:17.084",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517284,1758333831903,500.0,0.00016986,2,"2025-09-20T02:03:51.903",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517286,1758333868816,3035.31039,0.000301,120,"2025-09-20T02:04:28.816",0.000365,35.48,0.9450903538716545,2727253732.6774592]
[386517287,1758333909791,163.4064245,0.00018,2,"2025-09-20T02:05:09.791",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517288,1758333913366,150.0,0.00018,2,"2025-09-20T02:05:13.366",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517289,1758333919620,155.85275214,0.00018,2,"2025-09-20T02:05:19.620",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517290,1758333921238,502.03,0.00018318,2,"2025-09-20T02:05:21.238",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517291,1758333932618,153.71818418,0.00018,2,"2025-09-20T02:05:32.618",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517292,1758333934298,154.24014573,0.00018,2,"2025-09-20T02:05:34.298",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517293,1758333936025,156.18395158,0.00018,2,"2025-09-20T02:05:36.025",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517298,1758334053710,150.0,0.00018336,2,"2025-09-20T02:07:33.710",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517299,1758334103910,1940.97,0.0001837,2,"2025-09-20T02:08:23.910",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517300,1758334176119,412.66,0.00018401,2,"2025-09-20T02:09:36.119",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517301,1758334192416,415.0,0.00030136,120,"2025-09-20T02:09:52.416",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517305,1758334232240,-160.0,0.0001865,2,"2025-09-20T02:10:32.240",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517306,1758334232251,-250.0,0.00018669,2,"2025-09-20T02:10:32.251",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517307,1758334232260,-500.0,0.00018717,2,"2025-09-20T02:10:32.260",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517308,1758334232270,-500.0,0.00018717,2,"2025-09-20T02:10:32.270",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517309,1758334232280,-518.54598786,0.00018717,2,"2025-09-20T02:10:32.280",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517310,1758334232289,-213.32528632,0.00018718,2,"2025-09-20T02:10:32.289",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517311,1758334232299,-160.46,0.00018723,2,"2025-09-20T02:10:32.299",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517312,1758334232309,-1008.0,0.00018757,2,"2025-09-20T02:10:32.309",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517313,1758334232318,-198.0,0.00018757,2,"2025-09-20T02:10:32.318",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517314,1758334232328,-1200.0,0.00018757,2,"2025-09-20T02:10:32.328",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517315,1758334232338,-3529.08,0.00018758,2,"2025-09-20T02:10:32.338",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517316,1758334232350,-1000.0,0.00018776,2,"2025-09-20T02:10:32.350",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517317,1758334232358,-153.55,0.00018831,2,"2025-09-20T02:10:32.358",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517318,1758334232368,-250.0,0.000189,2,"2025-09-20T02:10:32.368",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517319,1758334232379,-717.0,0.00018901,2,"2025-09-20T02:10:32.379",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517320,1758334232390,-99398.22,0.00018902,2,"2025-09-20T02:10:32.390",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517321,1758334232400,-364.72562733,0.00018977,2,"2025-09-20T02:10:32.400",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517322,1758334232410,-716.42386101,0.00018977,2,"2025-09-20T02:10:32.410",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517323,1758334232419,-7965.41053268,0.00018977,2,"2025-09-20T02:10:32.419",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517324,1758334232429,-500.0,0.00018977,2,"2025-09-20T02:10:32.429",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517325,1758334232438,-500.0,0.00018977,2,"2025-09-20T02:10:32.438",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517326,1758334232449,-551.78946704,0.00018977,2,"2025-09-20T02:10:32.449",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517327,1758334232458,-164.51,0.00018978,2,"2025-09-20T02:10:32.458",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517328,1758334232467,-2000.0,0.00019,2,"2025-09-20T02:10:32.467",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517329,1758334232477,-150.0,0.00019,2,"2025-09-20T02:10:32.477",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517330,1758334232487,-2625.50939197,0.00019032,2,"2025-09-20T02:10:32.487",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517331,1758334232496,-5896.04790329,0.00019046,2,"2025-09-20T02:10:32.496",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517332,1758334232506,-150.0,0.0001905,2,"2025-09-20T02:10:32.506",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517333,1758334232516,-472.0,0.000191,2,"2025-09-20T02:10:32.516",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517334,1758334232525,-1625.02304885,0.0001915,2,"2025-09-20T02:10:32.525",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517335,1758334232534,-1625.02304885,0.00019155,2,"2025-09-20T02:10:32.534",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517336,1758334232544,-480.88667165,0.0001916,2,"2025-09-20T02:10:32.544",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517337,1758334232554,-1625.02304885,0.00019161,2,"2025-09-20T02:10:32.554",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517338,1758334232564,-2117.66543065,0.00019174,2,"2025-09-20T02:10:32.564",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517339,1758334232574,-2117.66543065,0.00019174,2,"2025-09-20T02:10:32.574",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517340,1758334232584,-2117.66543065,0.00019176,2,"2025-09-20T02:10:32.584",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517342,1758334232593,-480.88667165,0.00019178,2,"2025-09-20T02:10:32.593",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517344,1758334232603,-500.0,0.00019178,2,"2025-09-20T02:10:32.603",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517345,1758334232613,-500.0,0.00019178,2,"2025-09-20T02:10:32.613",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517347,1758334232624,-480.88667165,0.00019178,2,"2025-09-20T02:10:32.624",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517348,1758334232633,-2117.66543065,0.00019196,2,"2025-09-20T02:10:32.633",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517349,1758334232643,-480.88667165,0.00019198,2,"2025-09-20T02:10:32.643",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517350,1758334232653,-480.88667165,0.000192,2,"2025-09-20T02:10:32.653",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517351,1758334232662,-410.0,0.000192,2,"2025-09-20T02:10:32.662",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517352,1758334232672,-480.88667165,0.000192,2,"2025-09-20T02:10:32.672",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517353,1758334232682,-480.88667165,0.00019208,2,"2025-09-20T02:10:32.682",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517354,1758334232692,-1625.02304885,0.00019232,2,"2025-09-20T02:10:32.692",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517355,1758334232701,-502.03,0.00019234,2,"2025-09-20T02:10:32.701",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517356,1758334232711,-2117.66543065,0.00019239,2,"2025-09-20T02:10:32.711",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517357,1758334232721,-2117.66543065,0.00019246,2,"2025-09-20T02:10:32.721",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517358,1758334232731,-1625.02304885,0.00019263,2,"2025-09-20T02:10:32.731",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517359,1758334232740,-1625.02304885,0.00019272,2,"2025-09-20T02:10:32.740",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517360,1758334232750,-2117.66543065,0.0001928,2,"2025-09-20T02:10:32.750",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517361,1758334232759,-1625.02304885,0.00019284,2,"2025-09-20T02:10:32.759",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517362,1758334232769,-207.94507867,0.00019288,2,"2025-09-20T02:10:32.769",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517363,1758334232779,-410.0,0.00019424,2,"2025-09-20T02:10:32.779",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517364,1758334232788,-410.0,0.0001943,2,"2025-09-20T02:10:32.788",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517365,1758334232797,-744.18587661,0.000196,2,"2025-09-20T02:10:32.797",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517366,1758334232807,-410.0,0.00019631,2,"2025-09-20T02:10:32.807",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517367,1758334232816,-744.18587656,0.00019633,2,"2025-09-20T02:10:32.816",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517368,1758334232826,-553.42824768,0.00019657,2,"2025-09-20T02:10:32.826",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517369,1758334232836,-744.18587656,0.00019667,2,"2025-09-20T02:10:32.836",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517370,1758334232845,-1582.0,0.00019674,2,"2025-09-20T02:10:32.845",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517371,1758334232855,-569.0,0.00019674,2,"2025-09-20T02:10:32.855",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517372,1758334232865,-813.0,0.00019674,2,"2025-09-20T02:10:32.865",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517373,1758334232874,-4229.0,0.00019674,2,"2025-09-20T02:10:32.874",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517374,1758334232884,-1200.283,0.00019674,2,"2025-09-20T02:10:32.884",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517375,1758334232893,-921.518,0.00019674,2,"2025-09-20T02:10:32.893",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517376,1758334232903,-6024.936,0.00019674,2,"2025-09-20T02:10:32.903",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517377,1758334232912,-4174.0,0.00019674,2,"2025-09-20T02:10:32.912",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517378,1758334232922,-2000.0,0.000197,2,"2025-09-20T02:10:32.922",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517379,1758334232932,-350.1,0.000197,2,"2025-09-20T02:10:32.932",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517380,1758334232942,-1087.08,0.000197,2,"2025-09-20T02:10:32.942",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517381,1758334232951,-944.64,0.000197,2,"2025-09-20T02:10:32.951",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517382,1758334232960,-822.67,0.000197,2,"2025-09-20T02:10:32.960",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517383,1758334232971,-543.54,0.000197,2,"2025-09-20T02:10:32.971",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517384,1758334232981,-150.0,0.000197,2,"2025-09-20T02:10:32.981",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517385,1758334232991,-411.44,0.000197,2,"2025-09-20T02:10:32.991",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517386,1758334233002,-2386.0,0.000197,2,"2025-09-20T02:10:33.002",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517387,1758334233011,-504.77,0.000197,2,"2025-09-20T02:10:33.011",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517388,1758334233021,-744.18587656,0.000197,2,"2025-09-20T02:10:33.021",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517389,1758334233030,-744.18587656,0.00019733,2,"2025-09-20T02:10:33.030",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517390,1758334233040,-300.0,0.00019744,2,"2025-09-20T02:10:33.040",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517391,1758334233051,-816.05060085,0.00019745,2,"2025-09-20T02:10:33.051",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517392,1758334233061,-150.0,0.00019759,2,"2025-09-20T02:10:33.061",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517393,1758334233071,-150.105,0.00019759,2,"2025-09-20T02:10:33.071",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517394,1758334233081,-150.065,0.00019759,2,"2025-09-20T02:10:33.081",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517395,1758334233091,-1261.0,0.00019759,2,"2025-09-20T02:10:33.091",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517396,1758334233100,-3393.0,0.00019759,2,"2025-09-20T02:10:33.100",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517397,1758334233110,-921.0,0.00019759,2,"2025-09-20T02:10:33.110",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517398,1758334233120,-2041.0,0.00019759,2,"2025-09-20T02:10:33.120",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517399,1758334233129,-1304.0,0.00019759,2,"2025-09-20T02:10:33.129",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517400,1758334233139,-602.0,0.00019759,2,"2025-09-20T02:10:33.139",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517401,1758334233149,-744.18587656,0.00019767,2,"2025-09-20T02:10:33.149",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517402,1758334233159,-1000.0,0.000198,3,"2025-09-20T02:10:33.159",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517403,1758334233168,-668.61490833,0.000198,2,"2025-09-20T02:10:33.168",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517404,1758334233182,-1577.2,0.000198,2,"2025-09-20T02:10:33.182",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517405,1758334233191,-349.9,0.000198,2,"2025-09-20T02:10:33.191",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517406,1758334233201,-2003.48,0.000198,2,"2025-09-20T02:10:33.201",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517407,1758334233211,-744.18587656,0.000198,2,"2025-09-20T02:10:33.211",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517408,1758334233222,-5111.73406,0.000198,2,"2025-09-20T02:10:33.222",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517409,1758334233232,-5111.73406,0.000198,2,"2025-09-20T02:10:33.232",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517410,1758334233241,-1575.52797771,0.0001981,2,"2025-09-20T02:10:33.241",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517411,1758334233251,-744.18587656,0.00019833,2,"2025-09-20T02:10:33.251",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517412,1758334233262,-500.0,0.00019836,2,"2025-09-20T02:10:33.262",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517413,1758334233341,-930.801,0.0001984,2,"2025-09-20T02:10:33.341",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517414,1758334233352,-200.0,0.0001984,2,"2025-09-20T02:10:33.352",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517415,1758334233361,-277.26010489,0.00019846,2,"2025-09-20T02:10:33.361",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517416,1758334233371,-167.28,0.0001985,2,"2025-09-20T02:10:33.371",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517417,1758334233380,-5111.73406,0.0001986,2,"2025-09-20T02:10:33.380",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517418,1758334233389,-744.18587656,0.00019867,2,"2025-09-20T02:10:33.389",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517419,1758334233399,-1000.0,0.00019878,2,"2025-09-20T02:10:33.399",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517420,1758334233408,-1000.0,0.000199,2,"2025-09-20T02:10:33.408",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517421,1758334233417,-2178.04247064,0.000199,3,"2025-09-20T02:10:33.417",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517422,1758334233427,-461.7025,0.000199,2,"2025-09-20T02:10:33.427",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517423,1758334233435,-1739.07,0.000199,2,"2025-09-20T02:10:33.435",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517424,1758334233445,-2000.0,0.000199,2,"2025-09-20T02:10:33.445",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517425,1758334233454,-2000.0,0.000199,2,"2025-09-20T02:10:33.454",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517426,1758334233464,-2000.0,0.000199,2,"2025-09-20T02:10:33.464",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517427,1758334233473,-2000.0,0.000199,2,"2025-09-20T02:10:33.473",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517428,1758334233482,-3392.22198199,0.000199,2,"2025-09-20T02:10:33.482",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517429,1758334233492,-773.61,0.000199,2,"2025-09-20T02:10:33.492",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517430,1758334233502,-10000.0,0.000199,2,"2025-09-20T02:10:33.502",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517431,1758334233511,-207.76337596,0.000199,2,"2025-09-20T02:10:33.511",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517432,1758334233520,-5000.0,0.000199,2,"2025-09-20T02:10:33.520",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517433,1758334233530,-744.18587656,0.000199,2,"2025-09-20T02:10:33.530",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517434,1758334233540,-556.18417869,0.000199,2,"2025-09-20T02:10:33.540",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517435,1758334233550,-246.29377319,0.000199,2,"2025-09-20T02:10:33.550",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517436,1758334233559,-15735.9444528,0.000199,2,"2025-09-20T02:10:33.559",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517437,1758334233568,-2500.0,0.000199,3,"2025-09-20T02:10:33.568",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517438,1758334233577,-253.59657261,0.000199,2,"2025-09-20T02:10:33.577",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517439,1758334233587,-208.51009309,0.000199,2,"2025-09-20T02:10:33.587",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517440,1758334233596,-6365.55147319,0.000199,2,"2025-09-20T02:10:33.596",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517441,1758334233606,-150.0,0.00019902,2,"2025-09-20T02:10:33.606",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517442,1758334233615,-190.1,0.0001991,2,"2025-09-20T02:10:33.615",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517443,1758334233625,-1082.84,0.0001991,2,"2025-09-20T02:10:33.625",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517444,1758334233635,-5111.73406,0.0001992,2,"2025-09-20T02:10:33.635",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517445,1758334233645,-1000.0,0.00019933,2,"2025-09-20T02:10:33.645",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517446,1758334233654,-150.0,0.00019938,2,"2025-09-20T02:10:33.654",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517447,1758334233663,-500.0,0.00019938,2,"2025-09-20T02:10:33.663",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517448,1758334233673,-150.0,0.00019938,2,"2025-09-20T02:10:33.673",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517449,1758334233682,-150.0,0.00019938,2,"2025-09-20T02:10:33.682",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517450,1758334233691,-150.0,0.00019938,2,"2025-09-20T02:10:33.691",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517451,1758334233701,-150.0,0.00019938,2,"2025-09-20T02:10:33.701",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517452,1758334233710,-500.0,0.00019938,2,"2025-09-20T02:10:33.710",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517453,1758334233720,-150.0,0.00019938,2,"2025-09-20T02:10:33.720",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517454,1758334233729,-500.0,0.00019938,2,"2025-09-20T02:10:33.729",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517455,1758334233738,-518.0,0.00019938,2,"2025-09-20T02:10:33.738",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517456,1758334233747,-150.0,0.00019938,2,"2025-09-20T02:10:33.747",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517457,1758334233758,-2095.0,0.00019938,2,"2025-09-20T02:10:33.758",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517458,1758334233767,-204.29014543,0.00019938,2,"2025-09-20T02:10:33.767",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517459,1758334233777,-500.0,0.00019938,2,"2025-09-20T02:10:33.777",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517460,1758334233786,-726.0,0.00019938,2,"2025-09-20T02:10:33.786",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517461,1758334233796,-150.0,0.00019938,2,"2025-09-20T02:10:33.796",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517462,1758334233806,-484.0,0.00019938,2,"2025-09-20T02:10:33.806",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517463,1758334233816,-500.0,0.00019938,2,"2025-09-20T02:10:33.816",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517464,1758334233825,-150.0,0.00019938,2,"2025-09-20T02:10:33.825",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517465,1758334233835,-265.3603111,0.00019938,2,"2025-09-20T02:10:33.835",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517466,1758334233844,-539.0,0.00019938,2,"2025-09-20T02:10:33.844",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517467,1758334233853,-150.0,0.00019938,2,"2025-09-20T02:10:33.853",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517468,1758334233863,-150.0,0.00019938,2,"2025-09-20T02:10:33.863",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517469,1758334233872,-150.0,0.00019938,2,"2025-09-20T02:10:33.872",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517470,1758334233881,-1221.0,0.00019938,2,"2025-09-20T02:10:33.881",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517471,1758334233891,-524.0,0.00019938,2,"2025-09-20T02:10:33.891",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517472,1758334233900,-202.15223993,0.00019938,2,"2025-09-20T02:10:33.900",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517473,1758334233909,-150.0,0.00019938,2,"2025-09-20T02:10:33.909",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517474,1758334233918,-150.0,0.00019938,2,"2025-09-20T02:10:33.918",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517475,1758334233928,-151.81323912,0.00019963,2,"2025-09-20T02:10:33.928",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517476,1758334233937,-410.0,0.00019965,2,"2025-09-20T02:10:33.937",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517477,1758334233946,-500.0,0.00019973,2,"2025-09-20T02:10:33.946",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517478,1758334233955,-500.0,0.00019973,2,"2025-09-20T02:10:33.955",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517479,1758334233964,-500.0,0.00019973,2,"2025-09-20T02:10:33.964",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517480,1758334233974,-500.0,0.00019973,2,"2025-09-20T02:10:33.974",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517481,1758334233983,-503.90601684,0.00019973,2,"2025-09-20T02:10:33.983",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517482,1758334233993,-500.0,0.00019973,2,"2025-09-20T02:10:33.993",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517483,1758334234002,-500.0,0.00019973,2,"2025-09-20T02:10:34.002",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517484,1758334234012,-500.0,0.00019973,2,"2025-09-20T02:10:34.012",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517485,1758334234022,-151.6,0.0001999,2,"2025-09-20T02:10:34.022",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517486,1758334234032,-151.6,0.0001999,2,"2025-09-20T02:10:34.032",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517487,1758334234042,-151.6,0.0001999,2,"2025-09-20T02:10:34.042",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517488,1758334234055,-151.6,0.0001999,2,"2025-09-20T02:10:34.055",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517489,1758334234064,-151.6,0.0001999,2,"2025-09-20T02:10:34.064",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517490,1758334234074,-151.6,0.0001999,2,"2025-09-20T02:10:34.074",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517491,1758334234083,-151.6,0.0001999,2,"2025-09-20T02:10:34.083",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517492,1758334234093,-151.6,0.0001999,2,"2025-09-20T02:10:34.093",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517493,1758334234102,-151.6,0.0001999,2,"2025-09-20T02:10:34.102",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517494,1758334234111,-151.6,0.0001999,2,"2025-09-20T02:10:34.111",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517495,1758334234121,-151.6,0.0001999,2,"2025-09-20T02:10:34.121",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517496,1758334234132,-151.6,0.0001999,2,"2025-09-20T02:10:34.132",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517497,1758334234141,-151.6,0.0001999,2,"2025-09-20T02:10:34.141",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517498,1758334234151,-151.6,0.0001999,2,"2025-09-20T02:10:34.151",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517499,1758334234161,-151.6,0.0001999,2,"2025-09-20T02:10:34.161",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517500,1758334234170,-151.6,0.0001999,2,"2025-09-20T02:10:34.170",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517501,1758334234184,-151.6,0.0001999,2,"2025-09-20T02:10:34.184",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517502,1758334234194,-151.6,0.0001999,2,"2025-09-20T02:10:34.194",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517503,1758334234203,-151.6,0.0001999,2,"2025-09-20T02:10:34.203",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517504,1758334234213,-151.6,0.0001999,2,"2025-09-20T02:10:34.213",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517505,1758334234223,-151.6,0.0001999,2,"2025-09-20T02:10:34.223",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517506,1758334234233,-151.6,0.0001999,2,"2025-09-20T02:10:34.233",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517507,1758334234243,-151.6,0.0001999,2,"2025-09-20T02:10:34.243",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517508,1758334234256,-151.6,0.0001999,2,"2025-09-20T02:10:34.256",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517509,1758334234266,-151.6,0.0001999,2,"2025-09-20T02:10:34.266",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517510,1758334234276,-151.6,0.0001999,2,"2025-09-20T02:10:34.276",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517511,1758334234286,-151.6,0.0001999,2,"2025-09-20T02:10:34.286",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517512,1758334234296,-151.6,0.0001999,2,"2025-09-20T02:10:34.296",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517513,1758334234305,-151.6,0.0001999,2,"2025-09-20T02:10:34.305",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517514,1758334234315,-4810.0,0.00019992,2,"2025-09-20T02:10:34.315",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517515,1758334234325,-4810.0,0.00019996,2,"2025-09-20T02:10:34.325",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517516,1758334234334,-151.0,0.00019997,2,"2025-09-20T02:10:34.334",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517517,1758334234344,-307.85612409,0.00019999,2,"2025-09-20T02:10:34.344",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517518,1758334234353,-300.0,0.00019999,2,"2025-09-20T02:10:34.353",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517519,1758334234363,-1197.38227844,0.00019999,5,"2025-09-20T02:10:34.363",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517520,1758334234372,-1408.0,0.0002,2,"2025-09-20T02:10:34.372",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517521,1758334234381,-29234.29827759,0.0002,2,"2025-09-20T02:10:34.381",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517522,1758334234391,-66260.06662361,0.0002,2,"2025-09-20T02:10:34.391",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517523,1758334234400,-26383.00117485,0.0002,2,"2025-09-20T02:10:34.400",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517524,1758334234415,-90245.68041259,0.0002,2,"2025-09-20T02:10:34.415",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517525,1758334234426,-185347.62573458,0.0002,2,"2025-09-20T02:10:34.426",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517526,1758334234437,-125187.29143458,0.0002,2,"2025-09-20T02:10:34.437",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517527,1758334234457,-23357.728,0.0002,2,"2025-09-20T02:10:34.457",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517528,1758334234469,-522.04790989,0.0002,2,"2025-09-20T02:10:34.469",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517529,1758334234487,-68461.07566766,0.0002,2,"2025-09-20T02:10:34.487",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517530,1758334234511,-21781.80633243,0.0002,2,"2025-09-20T02:10:34.511",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517564,1758334240990,-313.82494903,0.00019674,2,"2025-09-20T02:10:40.990",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517565,1758334241028,-413.17505097,0.00019674,2,"2025-09-20T02:10:41.028",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517566,1758334241038,-3742147.07189619,0.0002,2,"2025-09-20T02:10:41.038",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517570,1758334243349,-119425.70618731,0.0002,2,"2025-09-20T02:10:43.349",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517577,1758334246395,-347.55640854,0.0002,2,"2025-09-20T02:10:46.395",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517637,1758334340392,500.0,0.00016986,2,"2025-09-20T02:12:20.392",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517638,1758334359159,500.0,0.00016986,2,"2025-09-20T02:12:39.159",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517639,1758334389225,168.86,9.518e-05,2,"2025-09-20T02:13:09.225",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517640,1758334389438,168.86,0.00014277,2,"2025-09-20T02:13:09.438",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517642,1758334471379,150.0,0.00018962,7,"2025-09-20T02:14:31.379",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517644,1758334658560,799.0,0.00029,120,"2025-09-20T02:17:38.560",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517646,1758335106476,150.0,0.00018,2,"2025-09-20T02:25:06.476",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517647,1758335107031,162.56555114,0.00018,2,"2025-09-20T02:25:07.031",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517648,1758335134958,276.1712362,0.0003013,120,"2025-09-20T02:25:34.958",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517649,1758335164663,12198.17205095,8e-05,2,"2025-09-20T02:26:04.663",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517650,1758335169112,9290.05606315,0.00011,2,"2025-09-20T02:26:09.112",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517654,1758335192208,2017.02426482,0.00015,2,"2025-09-20T02:26:32.208",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517655,1758335194430,226.56915205,0.0003,120,"2025-09-20T02:26:34.430",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517656,1758335233004,1419.71329606,0.00015,2,"2025-09-20T02:27:13.004",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517660,1758335277430,91529.58909426,0.00018,2,"2025-09-20T02:27:57.430",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517664,1758335363055,-250.01125298,0.00018605,2,"2025-09-20T02:29:23.055",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517665,1758335367714,-67.20874702,0.00018605,2,"2025-09-20T02:29:27.714",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517669,1758335432333,-170.2026806,0.00018544,2,"2025-09-20T02:30:32.333",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517670,1758335432343,-666.0,0.00018612,3,"2025-09-20T02:30:32.343",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517671,1758335432353,-250.0,0.00018628,2,"2025-09-20T02:30:32.353",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517672,1758335432363,-574.35895145,0.00018628,3,"2025-09-20T02:30:32.363",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517673,1758335432373,-168.72733199,0.00018643,2,"2025-09-20T02:30:32.373",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517674,1758335432382,-1141.24094528,0.00018644,2,"2025-09-20T02:30:32.382",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517675,1758335432393,-1560.14905472,0.00018644,2,"2025-09-20T02:30:32.393",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517676,1758335432402,-970.48,0.00018697,2,"2025-09-20T02:30:32.402",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517677,1758335432413,-150.0,0.00018709,2,"2025-09-20T02:30:32.413",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517678,1758335432422,-301.21,0.0001874,2,"2025-09-20T02:30:32.422",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517679,1758335432433,-227.5123246,0.00018746,2,"2025-09-20T02:30:32.433",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517680,1758335432443,-1200.0,0.00018848,2,"2025-09-20T02:30:32.443",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517681,1758335432452,-1970.2,0.00018849,2,"2025-09-20T02:30:32.452",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517682,1758335432461,-167.93,0.00018881,2,"2025-09-20T02:30:32.461",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517683,1758335432471,-250.0,0.00018951,2,"2025-09-20T02:30:32.471",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517684,1758335432481,-168.86,0.00019036,2,"2025-09-20T02:30:32.481",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517685,1758335432492,-1947.6668994,0.00019088,2,"2025-09-20T02:30:32.492",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517686,1758335432521,-460.9131006,0.00019088,2,"2025-09-20T02:30:32.521",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517687,1758335432530,-200.0,0.00019106,2,"2025-09-20T02:30:32.530",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517688,1758335432539,-213.32528632,0.00019132,2,"2025-09-20T02:30:32.539",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517689,1758335432549,-160.0,0.00019132,2,"2025-09-20T02:30:32.549",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517690,1758335432559,-300.0,0.0001915,2,"2025-09-20T02:30:32.559",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517691,1758335432568,-1174.9,0.00019151,2,"2025-09-20T02:30:32.568",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517692,1758335432578,-271.42825223,0.00019163,2,"2025-09-20T02:30:32.578",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517693,1758335432592,-500.0,0.00019178,2,"2025-09-20T02:30:32.592",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517694,1758335432602,-347.99096115,0.00019178,2,"2025-09-20T02:30:32.602",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517695,1758335432612,-301.04,0.00019178,2,"2025-09-20T02:30:32.612",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517696,1758335432622,-163.61,0.00019178,2,"2025-09-20T02:30:32.622",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517697,1758335432631,-543.25,0.00019178,2,"2025-09-20T02:30:32.631",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517698,1758335432641,-150.0,0.00019178,2,"2025-09-20T02:30:32.641",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517699,1758335432651,-453.58267484,0.00019178,2,"2025-09-20T02:30:32.651",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517700,1758335432676,-627.62514,0.00019178,2,"2025-09-20T02:30:32.676",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517701,1758335432737,-1300.81218516,0.00019178,2,"2025-09-20T02:30:32.737",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517702,1758335432747,-922.64924548,0.00019178,2,"2025-09-20T02:30:32.747",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517703,1758335432759,-270.94075452,0.00019178,2,"2025-09-20T02:30:32.759",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517704,1758335432770,-150.0,0.00019178,2,"2025-09-20T02:30:32.770",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517706,1758335432780,-150.0,0.00019178,2,"2025-09-20T02:30:32.780",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517708,1758335432790,-777.7170409,0.00019178,2,"2025-09-20T02:30:32.790",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517717,1758335432867,-418.2168618,0.00019178,2,"2025-09-20T02:30:32.867",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517718,1758335435894,168.56935,0.0001843,2,"2025-09-20T02:30:35.894",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517719,1758335436015,168.56935,0.00018402,2,"2025-09-20T02:30:36.015",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517720,1758335436351,168.56935,0.00018184,2,"2025-09-20T02:30:36.351",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517721,1758335436480,168.56935,0.00018152,2,"2025-09-20T02:30:36.480",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517722,1758335436790,168.56935,0.00018151,2,"2025-09-20T02:30:36.790",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517723,1758335437212,168.56935,0.00017996,2,"2025-09-20T02:30:37.212",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517724,1758335437517,168.56935,0.00017974,2,"2025-09-20T02:30:37.517",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517725,1758335437796,168.56935,0.00017937,2,"2025-09-20T02:30:37.796",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517728,1758335438145,168.56935,0.00017936,2,"2025-09-20T02:30:38.145",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517743,1758335438378,-168.56935,0.00018649,2,"2025-09-20T02:30:38.378",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517745,1758335438387,-168.56935,0.00018677,2,"2025-09-20T02:30:38.387",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517747,1758335438397,-168.56935,0.00018714,2,"2025-09-20T02:30:38.397",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517749,1758335438406,-168.56935,0.00018896,2,"2025-09-20T02:30:38.406",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517751,1758335438416,-168.56935,0.00018923,2,"2025-09-20T02:30:38.416",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517753,1758335438426,-159.25862722,0.00019177,2,"2025-09-20T02:30:38.426",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517755,1758335438435,-1189.1660973,0.00019178,2,"2025-09-20T02:30:38.435",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517758,1758335438446,-117.22852548,0.00019195,2,"2025-09-20T02:30:38.446",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517760,1758335438458,-154.19972675,0.00019195,2,"2025-09-20T02:30:38.458",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517762,1758335438467,-203.15239967,0.00019231,2,"2025-09-20T02:30:38.467",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517763,1758335438530,168.56935,0.00017909,2,"2025-09-20T02:30:38.530",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517790,1758335439101,168.56935,0.00017906,2,"2025-09-20T02:30:39.101",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517821,1758335439387,168.56935,0.00017905,2,"2025-09-20T02:30:39.387",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517855,1758335439694,168.56935,0.00017904,2,"2025-09-20T02:30:39.694",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517888,1758335440002,168.56935,0.00017903,2,"2025-09-20T02:30:40.002",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517936,1758335440393,-264.871483,0.00018923,2,"2025-09-20T02:30:40.393",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517938,1758335440403,-68.27585256,0.00019231,2,"2025-09-20T02:30:40.403",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517940,1758335440413,-271.42825223,0.00019248,2,"2025-09-20T02:30:40.413",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517942,1758335440422,-271.42825223,0.00019253,2,"2025-09-20T02:30:40.422",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517944,1758335440432,-271.42825223,0.00019278,2,"2025-09-20T02:30:40.432",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517946,1758335440442,-150.0,0.00019278,2,"2025-09-20T02:30:40.442",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517948,1758335440451,-150.0,0.00019278,2,"2025-09-20T02:30:40.451",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517950,1758335440462,-302.1,0.00019278,2,"2025-09-20T02:30:40.462",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517952,1758335440471,-271.42825223,0.00019283,2,"2025-09-20T02:30:40.471",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517954,1758335440481,-2000.0,0.000195,2,"2025-09-20T02:30:40.481",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517956,1758335440490,-1644.01,0.00019506,2,"2025-09-20T02:30:40.490",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517958,1758335440500,-500.0,0.00019616,2,"2025-09-20T02:30:40.500",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517961,1758335440511,-301.21,0.00019677,2,"2025-09-20T02:30:40.511",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517963,1758335440521,-170.2026806,0.00019797,2,"2025-09-20T02:30:40.521",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517965,1758335440530,-4399.00843,0.000198,2,"2025-09-20T02:30:40.530",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517967,1758335440540,-152.0,0.00019812,3,"2025-09-20T02:30:40.540",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517969,1758335440550,-1304.0,0.00019818,2,"2025-09-20T02:30:40.550",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517971,1758335440560,-602.0,0.00019818,2,"2025-09-20T02:30:40.560",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517973,1758335440570,-1582.0,0.00019818,2,"2025-09-20T02:30:40.570",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517975,1758335440579,-569.0,0.00019818,2,"2025-09-20T02:30:40.579",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517977,1758335440588,-813.0,0.00019818,2,"2025-09-20T02:30:40.588",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517979,1758335440597,-4229.0,0.00019818,2,"2025-09-20T02:30:40.597",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517981,1758335440607,-1178.0,0.00019818,2,"2025-09-20T02:30:40.607",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517983,1758335440616,-898.0,0.00019818,2,"2025-09-20T02:30:40.616",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517985,1758335440626,-4174.0,0.00019818,2,"2025-09-20T02:30:40.626",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517987,1758335440636,-2041.0,0.00019818,2,"2025-09-20T02:30:40.636",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517989,1758335440645,-921.0,0.00019818,2,"2025-09-20T02:30:40.645",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517991,1758335440655,-3393.0,0.00019818,2,"2025-09-20T02:30:40.655",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517993,1758335440664,-360.6415,0.00019838,2,"2025-09-20T02:30:40.664",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517995,1758335440674,-200.0,0.0001984,2,"2025-09-20T02:30:40.674",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517997,1758335440683,-744.641,0.0001985,2,"2025-09-20T02:30:40.683",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386517999,1758335440693,-174.3,0.00019897,2,"2025-09-20T02:30:40.693",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518001,1758335440702,-1419.48,0.000199,2,"2025-09-20T02:30:40.702",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518003,1758335440712,-500.0,0.000199,2,"2025-09-20T02:30:40.712",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518005,1758335440722,-500.0,0.000199,2,"2025-09-20T02:30:40.722",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518007,1758335440733,-5000.0,0.000199,2,"2025-09-20T02:30:40.733",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518010,1758335440743,-1226.99,0.000199,2,"2025-09-20T02:30:40.743",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518012,1758335440752,-4243.70098212,0.000199,2,"2025-09-20T02:30:40.752",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518013,1758335440762,-871.84035543,0.000199,2,"2025-09-20T02:30:40.762",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518015,1758335440772,-871.84035543,0.000199,2,"2025-09-20T02:30:40.772",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518017,1758335440781,-150.0,0.00019938,2,"2025-09-20T02:30:40.781",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518019,1758335440791,-500.0,0.00019938,2,"2025-09-20T02:30:40.791",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518021,1758335440801,-150.0,0.00019938,2,"2025-09-20T02:30:40.801",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518024,1758335440811,-464.0,0.00019938,2,"2025-09-20T02:30:40.811",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518025,1758335440822,-510.0,0.00019938,2,"2025-09-20T02:30:40.822",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518028,1758335440832,-150.0,0.00019938,2,"2025-09-20T02:30:40.832",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518030,1758335440842,-178.10400192,0.00019938,2,"2025-09-20T02:30:40.842",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518032,1758335440851,-1170.0,0.00019938,2,"2025-09-20T02:30:40.851",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518034,1758335440861,-502.0,0.00019938,2,"2025-09-20T02:30:40.861",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518036,1758335440870,-150.0,0.00019954,2,"2025-09-20T02:30:40.870",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518038,1758335440879,-167.18,0.00019954,2,"2025-09-20T02:30:40.879",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518040,1758335440889,-410.81,0.00019954,2,"2025-09-20T02:30:40.889",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518042,1758335440898,-502.06797421,0.00019973,2,"2025-09-20T02:30:40.898",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518044,1758335440908,-500.0,0.00019973,2,"2025-09-20T02:30:40.908",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518046,1758335440918,-500.0,0.00019973,2,"2025-09-20T02:30:40.918",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518048,1758335440927,-503.88361874,0.00019973,2,"2025-09-20T02:30:40.927",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518050,1758335440936,-505.58975347,0.00019973,2,"2025-09-20T02:30:40.936",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518052,1758335440946,-506.51296997,0.00019973,2,"2025-09-20T02:30:40.946",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518054,1758335440955,-500.0,0.00019973,2,"2025-09-20T02:30:40.955",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518056,1758335440965,-150.0,0.00019973,2,"2025-09-20T02:30:40.965",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518058,1758335440976,-500.0,0.00019973,2,"2025-09-20T02:30:40.976",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518060,1758335440985,-500.0,0.00019973,2,"2025-09-20T02:30:40.985",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518062,1758335440995,-291.57107923,0.00019973,2,"2025-09-20T02:30:40.995",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518064,1758335441004,-150.0,0.00019973,2,"2025-09-20T02:30:41.004",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518066,1758335441013,-150.0,0.00019973,2,"2025-09-20T02:30:41.013",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518068,1758335441023,-2193.0,0.00019973,2,"2025-09-20T02:30:41.023",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518070,1758335441033,-150.0,0.00019973,2,"2025-09-20T02:30:41.033",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518072,1758335441042,-696.0,0.00019973,2,"2025-09-20T02:30:41.042",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518074,1758335441051,-500.0,0.00019973,2,"2025-09-20T02:30:41.051",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518076,1758335441060,-204.53690996,0.00019973,2,"2025-09-20T02:30:41.060",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518078,1758335441069,-154.26163726,0.0001998,2,"2025-09-20T02:30:41.069",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518080,1758335441079,-151.6,0.0001999,2,"2025-09-20T02:30:41.079",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518082,1758335441089,-151.6,0.0001999,2,"2025-09-20T02:30:41.089",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518084,1758335441098,-151.6,0.0001999,2,"2025-09-20T02:30:41.098",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518086,1758335441107,-151.6,0.0001999,2,"2025-09-20T02:30:41.107",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518088,1758335441116,-151.6,0.0001999,2,"2025-09-20T02:30:41.116",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518090,1758335441125,-151.6,0.0001999,2,"2025-09-20T02:30:41.125",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518092,1758335441135,-151.6,0.0001999,2,"2025-09-20T02:30:41.135",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518094,1758335441144,-151.6,0.0001999,2,"2025-09-20T02:30:41.144",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518096,1758335441154,-151.6,0.0001999,2,"2025-09-20T02:30:41.154",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518098,1758335441163,-151.6,0.0001999,2,"2025-09-20T02:30:41.163",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518100,1758335441173,-151.6,0.0001999,2,"2025-09-20T02:30:41.173",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518102,1758335441182,-151.6,0.0001999,2,"2025-09-20T02:30:41.182",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518104,1758335441192,-151.6,0.0001999,2,"2025-09-20T02:30:41.192",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518106,1758335441201,-151.6,0.0001999,2,"2025-09-20T02:30:41.201",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518108,1758335441210,-151.0,0.00019997,2,"2025-09-20T02:30:41.210",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518110,1758335441219,-300.0,0.00019999,2,"2025-09-20T02:30:41.219",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518112,1758335441229,-300.0,0.00019999,2,"2025-09-20T02:30:41.229",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518114,1758335441238,-300.0,0.00019999,2,"2025-09-20T02:30:41.238",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518116,1758335441248,-1186.57533887,0.00019999,5,"2025-09-20T02:30:41.248",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518118,1758335441257,-500.0,0.00019999,2,"2025-09-20T02:30:41.257",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518120,1758335441267,-150.0,0.00019999,2,"2025-09-20T02:30:41.267",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518122,1758335441276,-150.0,0.00019999,2,"2025-09-20T02:30:41.276",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518124,1758335441286,-500.0,0.00019999,2,"2025-09-20T02:30:41.286",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518126,1758335441295,-252.04243568,0.00019999,2,"2025-09-20T02:30:41.295",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518128,1758335441305,-150.4602456,0.00019999,2,"2025-09-20T02:30:41.305",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518130,1758335441314,-150.0,0.00019999,2,"2025-09-20T02:30:41.314",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518132,1758335441326,-150.0,0.00019999,2,"2025-09-20T02:30:41.326",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518135,1758335441335,-151.05511869,0.00019999,2,"2025-09-20T02:30:41.335",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518136,1758335441346,-5009.79528339,0.00019999,2,"2025-09-20T02:30:41.346",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518137,1758335441355,-1325.0,0.0002,2,"2025-09-20T02:30:41.355",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518138,1758335441364,-14617.14913879,0.0002,2,"2025-09-20T02:30:41.364",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518139,1758335441374,-33130.03331181,0.0002,2,"2025-09-20T02:30:41.374",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518140,1758335441383,-1235049.05404899,0.0002,2,"2025-09-20T02:30:41.383",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518141,1758335441392,-1000.0,0.0002,3,"2025-09-20T02:30:41.392",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518142,1758335441401,-1000.0,0.0002,3,"2025-09-20T02:30:41.401",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518143,1758335441410,-500.0,0.0002,2,"2025-09-20T02:30:41.410",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518144,1758335441419,-1300508.92548905,0.0002,2,"2025-09-20T02:30:41.419",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518145,1758335441428,-1142747.696367,0.0002,2,"2025-09-20T02:30:41.428",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518147,1758335441441,-347.28,0.0002,2,"2025-09-20T02:30:41.441",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518155,1758335441503,-264.871483,0.00018896,2,"2025-09-20T02:30:41.503",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518157,1758335441513,-534.30427146,0.0002,2,"2025-09-20T02:30:41.513",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518163,1758335441561,168.56935,0.00017807,2,"2025-09-20T02:30:41.561",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518202,1758335441929,168.56935,0.00017692,2,"2025-09-20T02:30:41.929",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518219,1758335442078,168.56935,0.00017692,2,"2025-09-20T02:30:42.078",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518224,1758335442117,264.871483,0.0001843,2,"2025-09-20T02:30:42.117",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518231,1758335442174,264.871483,0.00018402,2,"2025-09-20T02:30:42.174",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518241,1758335442263,168.56935,0.0001769,2,"2025-09-20T02:30:42.263",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518263,1758335442466,264.871483,0.00018184,2,"2025-09-20T02:30:42.466",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518273,1758335442547,168.56935,0.0001769,2,"2025-09-20T02:30:42.547",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518317,1758335442945,264.871483,0.00018152,2,"2025-09-20T02:30:42.945",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518351,1758335443258,181.96340066,0.00018151,2,"2025-09-20T02:30:43.258",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518354,1758335443282,82.90808234,0.00018151,2,"2025-09-20T02:30:43.282",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518388,1758335443566,-264.871483,0.00018649,2,"2025-09-20T02:30:43.566",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518390,1758335443576,-264.871483,0.00018677,2,"2025-09-20T02:30:43.576",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518392,1758335443586,-264.871483,0.00018714,2,"2025-09-20T02:30:43.586",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518394,1758335443596,-281.10469,0.00018923,2,"2025-09-20T02:30:43.596",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518397,1758335443606,-95339.74631355,0.0002,2,"2025-09-20T02:30:43.606",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518399,1758335443617,-135917.6047421,0.0002,2,"2025-09-20T02:30:43.617",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518404,1758335443653,264.871483,0.00017996,2,"2025-09-20T02:30:43.653",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518424,1758335443911,-5027.180133,0.0002,2,"2025-09-20T02:30:43.911",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518439,1758335444052,264.871483,0.00017974,2,"2025-09-20T02:30:44.052",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518472,1758335444347,264.871483,0.00017937,2,"2025-09-20T02:30:44.347",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518566,1758335445359,264.871483,0.00017936,2,"2025-09-20T02:30:45.359",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518567,1758335445758,264.871483,0.00017909,2,"2025-09-20T02:30:45.758",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518569,1758335446294,-281.10469,0.00018714,2,"2025-09-20T02:30:46.294",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518570,1758335446317,-19.74865833,0.00018896,2,"2025-09-20T02:30:46.317",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518571,1758335446345,264.871483,0.00017906,2,"2025-09-20T02:30:46.345",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518572,1758335446389,-261.35603167,0.00018896,2,"2025-09-20T02:30:46.389",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518573,1758335446399,-550.15467056,0.000199,2,"2025-09-20T02:30:46.399",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518574,1758335446408,-169.06438174,0.000199,2,"2025-09-20T02:30:46.408",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518575,1758335446418,-20.63166415,0.0002,2,"2025-09-20T02:30:46.418",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518576,1758335446446,264.871483,0.00017905,2,"2025-09-20T02:30:46.446",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518577,1758335446470,-1143.97892178,0.0002,2,"2025-09-20T02:30:46.470",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518578,1758335446574,-2116.8119578,0.0002,2,"2025-09-20T02:30:46.574",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518579,1758335446586,-4705.79999987,0.0002,2,"2025-09-20T02:30:46.586",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518580,1758335446683,264.871483,0.00017904,2,"2025-09-20T02:30:46.683",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518581,1758335446713,-1347.87961427,0.0002,2,"2025-09-20T02:30:46.713",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518582,1758335446724,-4246.56722555,0.0002,2,"2025-09-20T02:30:46.724",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518587,1758335446944,264.871483,0.00017903,2,"2025-09-20T02:30:46.944",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518588,1758335447235,264.871483,0.00017807,2,"2025-09-20T02:30:47.235",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518589,1758335447559,153.88568145,0.00017692,2,"2025-09-20T02:30:47.559",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518590,1758335447582,110.98580155,0.00017692,2,"2025-09-20T02:30:47.582",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518591,1758335447869,281.10469,0.0001843,2,"2025-09-20T02:30:47.869",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518592,1758335448165,281.10469,0.00018402,2,"2025-09-20T02:30:48.165",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518593,1758335448461,281.10469,0.00018184,2,"2025-09-20T02:30:48.461",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518594,1758335448547,264.871483,0.00017692,2,"2025-09-20T02:30:48.547",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518595,1758335448866,281.10469,0.00018152,2,"2025-09-20T02:30:48.866",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518596,1758335448936,264.871483,0.0001769,2,"2025-09-20T02:30:48.936",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518597,1758335449237,264.871483,0.0001769,2,"2025-09-20T02:30:49.237",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518598,1758335449274,281.10469,0.00018151,2,"2025-09-20T02:30:49.274",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518599,1758335449642,281.10469,0.00017996,2,"2025-09-20T02:30:49.642",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518600,1758335449938,281.10469,0.00017974,2,"2025-09-20T02:30:49.938",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518601,1758335450233,281.10469,0.00017937,2,"2025-09-20T02:30:50.233",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518602,1758335450537,281.10469,0.00017936,2,"2025-09-20T02:30:50.537",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518603,1758335450840,281.10469,0.00017909,2,"2025-09-20T02:30:50.840",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518604,1758335451173,50.3278208,0.00017906,2,"2025-09-20T02:30:51.173",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518605,1758335451194,230.7768692,0.00017906,2,"2025-09-20T02:30:51.194",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518606,1758335451607,281.10469,0.00017905,2,"2025-09-20T02:30:51.607",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518607,1758335451778,281.10469,0.00017904,2,"2025-09-20T02:30:51.778",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518608,1758335452035,281.10469,0.00017903,2,"2025-09-20T02:30:52.035",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518609,1758335452330,281.10469,0.00017807,2,"2025-09-20T02:30:52.330",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518610,1758335452631,281.10469,0.00017692,2,"2025-09-20T02:30:52.631",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518611,1758335452955,281.10469,0.00017692,2,"2025-09-20T02:30:52.955",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518612,1758335453298,281.10469,0.0001769,2,"2025-09-20T02:30:53.298",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518613,1758335453775,281.10469,0.0001769,2,"2025-09-20T02:30:53.775",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518614,1758335476708,-281.10469,0.00018649,2,"2025-09-20T02:31:16.708",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518615,1758335476731,-420.26169723,0.00018663,3,"2025-09-20T02:31:16.731",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518616,1758335476758,-114.80716108,0.00018677,2,"2025-09-20T02:31:16.758",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518617,1758335489279,500.0,0.00016986,2,"2025-09-20T02:31:29.279",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518618,1758335496971,155.82,9.548e-05,2,"2025-09-20T02:31:36.971",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518619,1758335497205,155.82,0.00010184,2,"2025-09-20T02:31:37.205",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518620,1758335497413,155.82,0.00010821,2,"2025-09-20T02:31:37.413",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518621,1758335497839,155.82,0.00011457,2,"2025-09-20T02:31:37.839",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518622,1758335498464,155.82,0.00012094,2,"2025-09-20T02:31:38.464",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518623,1758335498594,155.82,0.0001273,2,"2025-09-20T02:31:38.594",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518624,1758335498745,155.82,0.00013367,2,"2025-09-20T02:31:38.745",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518625,1758335498880,155.82,0.00014003,2,"2025-09-20T02:31:38.880",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518626,1758335498950,155.82,0.0001464,2,"2025-09-20T02:31:38.950",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518627,1758335499121,155.82,0.00015277,2,"2025-09-20T02:31:39.121",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518628,1758335499387,155.82,0.00015913,2,"2025-09-20T02:31:39.387",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518629,1758335499553,155.82,0.0001655,2,"2025-09-20T02:31:39.553",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518630,1758335499764,155.82,0.00017186,2,"2025-09-20T02:31:39.764",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518631,1758335500346,155.82,0.00017823,2,"2025-09-20T02:31:40.346",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518632,1758335500399,155.82,0.00018459,2,"2025-09-20T02:31:40.399",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518634,1758335683926,209.0,0.000183,2,"2025-09-20T02:34:43.926",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518635,1758335684633,209.0,0.0001793,2,"2025-09-20T02:34:44.633",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518636,1758335684712,209.0,0.0001756,2,"2025-09-20T02:34:44.712",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518637,1758335684959,209.0,0.0001719,2,"2025-09-20T02:34:44.959",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518638,1758335685282,167.55960779,0.0001682,2,"2025-09-20T02:34:45.282",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518639,1758335685306,41.44039221,0.0001682,2,"2025-09-20T02:34:45.306",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518640,1758335685712,209.0,0.0001645,2,"2025-09-20T02:34:45.712",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518641,1758335701543,1000.0,0.00018,2,"2025-09-20T02:35:01.543",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518644,1758335912367,1000.0,0.00018,2,"2025-09-20T02:38:32.367",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518645,1758335912515,1000.0,0.000182,2,"2025-09-20T02:38:32.515",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518646,1758335912669,1000.0,0.000184,2,"2025-09-20T02:38:32.669",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518647,1758335914207,-152.0,0.000186,2,"2025-09-20T02:38:34.207",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518650,1758336218011,-158.25,0.00018577,2,"2025-09-20T02:43:38.011",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518651,1758336245008,-212.21,0.0001856,2,"2025-09-20T02:44:05.008",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518652,1758336250445,-212.52728159,0.0001856,2,"2025-09-20T02:44:10.445",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518653,1758336253615,-287.47271841,0.0001856,2,"2025-09-20T02:44:13.615",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518654,1758336254757,-170.24944705,0.0001856,2,"2025-09-20T02:44:14.757",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518655,1758336259276,-161.15924226,0.0001856,2,"2025-09-20T02:44:19.276",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518656,1758336261714,-238.20616549,0.0001856,2,"2025-09-20T02:44:21.714",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518657,1758336265222,-163.06,0.0001856,2,"2025-09-20T02:44:25.222",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518658,1758336267699,-200.0,0.0001856,2,"2025-09-20T02:44:27.699",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518659,1758336290894,163.06,0.00018466,2,"2025-09-20T02:44:50.894",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518660,1758336314607,170.7565497,0.00018,2,"2025-09-20T02:45:14.607",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518662,1758336400554,170.2026806,0.00018475,2,"2025-09-20T02:46:40.554",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518663,1758336427755,-162.47699155,0.00018541,3,"2025-09-20T02:47:07.755",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518664,1758336431650,-150.0,0.00018523,2,"2025-09-20T02:47:11.650",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518665,1758336431672,-276.50380102,0.00018541,3,"2025-09-20T02:47:11.672",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518666,1758336434407,-271.52592093,0.00018541,3,"2025-09-20T02:47:14.407",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518674,1758336438870,-214.68824987,0.00018541,3,"2025-09-20T02:47:18.870",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518675,1758336440279,-153.93,0.00018541,3,"2025-09-20T02:47:20.279",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518681,1758336444308,-159.67,0.00018541,3,"2025-09-20T02:47:24.308",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518682,1758336445893,-362.28123976,0.00018541,3,"2025-09-20T02:47:25.893",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518683,1758336447979,-246.07,0.00018541,3,"2025-09-20T02:47:27.979",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518684,1758336450304,-152.85379687,0.00018541,3,"2025-09-20T02:47:30.304",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518686,1758336519914,1000.0,0.000184,2,"2025-09-20T02:48:39.914",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518688,1758336620906,-500.0,0.00018559,2,"2025-09-20T02:50:20.906",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518689,1758336620942,-569.6148548,0.00018559,2,"2025-09-20T02:50:20.942",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518690,1758336620972,-190.07464083,0.0001856,3,"2025-09-20T02:50:20.972",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518691,1758336620999,-3578.3251452,0.0001856,2,"2025-09-20T02:50:20.999",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518692,1758336621028,-1200.0,0.00018575,2,"2025-09-20T02:50:21.028",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518693,1758336621056,-300.0,0.00018575,2,"2025-09-20T02:50:21.056",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518694,1758336621084,-30.98535917,0.00018575,2,"2025-09-20T02:50:21.084",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518716,1758336631601,-150.01464083,0.00018575,2,"2025-09-20T02:50:31.601",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518718,1758336631612,-5214.23,0.00018577,2,"2025-09-20T02:50:31.612",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518720,1758336631622,-1000.0,0.000186,2,"2025-09-20T02:50:31.622",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518722,1758336631631,-750.69,0.00018655,2,"2025-09-20T02:50:31.631",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518724,1758336631641,-209.0,0.0001867,2,"2025-09-20T02:50:31.641",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518726,1758336631651,-712.59,0.00018697,2,"2025-09-20T02:50:31.651",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518728,1758336631665,-913.8,0.00018697,2,"2025-09-20T02:50:31.665",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518729,1758336631675,-1000.0,0.000188,2,"2025-09-20T02:50:31.675",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518730,1758336631684,-376.1,0.00018865,2,"2025-09-20T02:50:31.684",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518731,1758336631694,-161.7,0.00018914,2,"2025-09-20T02:50:31.694",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518732,1758336631704,-1000.0,0.00019,2,"2025-09-20T02:50:31.704",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518733,1758336631714,-250.0,0.00019015,2,"2025-09-20T02:50:31.714",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518734,1758336631725,-209.0,0.0001904,2,"2025-09-20T02:50:31.725",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518735,1758336631735,-155.82,0.00019096,2,"2025-09-20T02:50:31.735",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518736,1758336631744,-516.38316968,0.00019157,2,"2025-09-20T02:50:31.744",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518737,1758336631754,-500.0,0.00019178,2,"2025-09-20T02:50:31.754",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518738,1758336631764,-195.64200865,0.00019178,2,"2025-09-20T02:50:31.764",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518739,1758336631773,-199.83,0.00019178,2,"2025-09-20T02:50:31.773",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518740,1758336631783,-1201.16381609,0.000192,2,"2025-09-20T02:50:31.783",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518741,1758336631897,-331.81062003,0.000192,2,"2025-09-20T02:50:31.897",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518742,1758336631909,-467.02556388,0.000192,2,"2025-09-20T02:50:31.909",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518743,1758336631919,-110.22533483,0.000192,2,"2025-09-20T02:50:31.919",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518744,1758336631930,-325.7805555,0.000192,2,"2025-09-20T02:50:31.930",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518745,1758336631972,-563.99410967,0.000192,2,"2025-09-20T02:50:31.972",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518746,1758336631983,-250.0,0.00019234,2,"2025-09-20T02:50:31.983",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518747,1758336631993,-500.0,0.0001937,2,"2025-09-20T02:50:31.993",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518748,1758336632003,-1000.0,0.000194,2,"2025-09-20T02:50:32.003",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518749,1758336632013,-176.09,0.00019401,2,"2025-09-20T02:50:32.013",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518750,1758336632024,-209.0,0.0001941,2,"2025-09-20T02:50:32.024",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518751,1758336632034,-168.0,0.0001949,2,"2025-09-20T02:50:32.034",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518752,1758336632044,-178.55122064,0.000196,2,"2025-09-20T02:50:32.044",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518755,1758336637523,-821.44877936,0.000196,2,"2025-09-20T02:50:37.523",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518756,1758336637532,-769.23196547,0.00019671,2,"2025-09-20T02:50:37.532",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518757,1758336637542,-1425.0,0.00019752,2,"2025-09-20T02:50:37.542",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518758,1758336637552,-209.0,0.0001978,2,"2025-09-20T02:50:37.552",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518759,1758336637561,-595.713,0.00019797,2,"2025-09-20T02:50:37.561",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518760,1758336637572,-1000.0,0.000198,2,"2025-09-20T02:50:37.572",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518761,1758336637582,-3959.52836,0.000198,2,"2025-09-20T02:50:37.582",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518762,1758336637591,-500.0,0.00019808,2,"2025-09-20T02:50:37.591",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518763,1758336637600,-376.1,0.00019808,2,"2025-09-20T02:50:37.600",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518764,1758336637610,-1097.11301555,0.0001984,2,"2025-09-20T02:50:37.610",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518765,1758336637634,-327.88698445,0.0001984,2,"2025-09-20T02:50:37.634",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518766,1758336637643,-72.11301555,0.0001984,2,"2025-09-20T02:50:37.643",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518767,1758336637681,-127.88698445,0.0001984,2,"2025-09-20T02:50:37.681",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518768,1758336637690,-168.0,0.00019848,2,"2025-09-20T02:50:37.690",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518769,1758336637700,-825.60800073,0.00019848,2,"2025-09-20T02:50:37.700",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518770,1758336637709,-2041.0,0.00019878,2,"2025-09-20T02:50:37.709",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518771,1758336637718,-3393.0,0.00019878,2,"2025-09-20T02:50:37.718",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518772,1758336637727,-921.0,0.00019878,2,"2025-09-20T02:50:37.727",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518773,1758336637736,-1261.0,0.00019878,2,"2025-09-20T02:50:37.736",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518774,1758336637745,-569.0,0.00019878,2,"2025-09-20T02:50:37.745",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518775,1758336637754,-1582.0,0.00019878,2,"2025-09-20T02:50:37.754",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518776,1758336637764,-1304.0,0.00019878,2,"2025-09-20T02:50:37.764",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518777,1758336637774,-602.0,0.00019878,2,"2025-09-20T02:50:37.774",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518778,1758336637783,-813.0,0.00019878,2,"2025-09-20T02:50:37.783",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518779,1758336637792,-1000.498,0.00019878,2,"2025-09-20T02:50:37.792",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518780,1758336637802,-4174.0,0.00019878,2,"2025-09-20T02:50:37.802",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518781,1758336637811,-727.0,0.00019878,2,"2025-09-20T02:50:37.811",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518782,1758336637820,-898.0,0.00019878,2,"2025-09-20T02:50:37.820",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518783,1758336637829,-191.8,0.00019882,2,"2025-09-20T02:50:37.829",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518784,1758336637838,-1801.0099,0.00019899,2,"2025-09-20T02:50:37.838",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518785,1758336637848,-2000.0,0.000199,2,"2025-09-20T02:50:37.848",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518786,1758336637858,-9331.6522888,0.000199,2,"2025-09-20T02:50:37.858",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518787,1758336637867,-281.5792781,0.000199,2,"2025-09-20T02:50:37.867",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518788,1758336637878,-79.0622219,0.000199,2,"2025-09-20T02:50:37.878",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518789,1758336637887,-5000.0,0.000199,2,"2025-09-20T02:50:37.887",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518790,1758336637897,-1226.99,0.000199,2,"2025-09-20T02:50:37.897",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518791,1758336637906,-253.20783349,0.000199,2,"2025-09-20T02:50:37.906",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518792,1758336637916,-862.63193988,0.000199,2,"2025-09-20T02:50:37.916",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518793,1758336637925,-169.06438172,0.000199,2,"2025-09-20T02:50:37.925",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518794,1758336637934,-268.52004076,0.000199,2,"2025-09-20T02:50:37.934",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518795,1758336637943,-4243.70098212,0.000199,2,"2025-09-20T02:50:37.943",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518796,1758336637953,-209.36,0.0001992,2,"2025-09-20T02:50:37.953",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518797,1758336637962,-543.4,0.0001992,2,"2025-09-20T02:50:37.962",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518798,1758336637971,-1193.31,0.0001992,2,"2025-09-20T02:50:37.971",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518799,1758336637980,-1442.69,0.0001992,2,"2025-09-20T02:50:37.980",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518800,1758336637989,-1999.3059211,0.0001993,2,"2025-09-20T02:50:37.989",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518801,1758336637998,-500.0,0.00019938,2,"2025-09-20T02:50:37.998",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518802,1758336638007,-464.0,0.00019938,2,"2025-09-20T02:50:38.007",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518803,1758336638016,-178.10400192,0.00019938,2,"2025-09-20T02:50:38.016",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518804,1758336638026,-1170.0,0.00019938,2,"2025-09-20T02:50:38.026",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518805,1758336638035,-502.0,0.00019938,2,"2025-09-20T02:50:38.035",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518806,1758336638044,-150.0,0.00019938,2,"2025-09-20T02:50:38.044",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518807,1758336638054,-500.0,0.00019938,2,"2025-09-20T02:50:38.054",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518808,1758336638063,-496.0,0.00019938,2,"2025-09-20T02:50:38.063",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518809,1758336638073,-150.0,0.00019938,2,"2025-09-20T02:50:38.073",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518810,1758336638082,-1418.65267711,0.00019938,2,"2025-09-20T02:50:38.082",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518814,1758336639843,-138.13280118,0.00019938,2,"2025-09-20T02:50:39.843",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518815,1758336639884,-636.21452171,0.00019938,2,"2025-09-20T02:50:39.884",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518816,1758336639893,-150.0,0.00019938,2,"2025-09-20T02:50:39.893",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518817,1758336639903,-696.0,0.00019938,2,"2025-09-20T02:50:39.903",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518818,1758336639912,-500.0,0.00019938,2,"2025-09-20T02:50:39.912",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518819,1758336639921,-150.0,0.00019938,2,"2025-09-20T02:50:39.921",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518821,1758336639931,-204.53690996,0.00019938,2,"2025-09-20T02:50:39.931",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518823,1758336639940,-500.0,0.00019938,2,"2025-09-20T02:50:39.940",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518824,1758336639950,-769.23196547,0.00019944,2,"2025-09-20T02:50:39.950",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518825,1758336639959,-150.0,0.00019956,2,"2025-09-20T02:50:39.959",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518826,1758336639968,-150.0,0.00019956,2,"2025-09-20T02:50:39.968",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518827,1758336639978,-500.0,0.00019956,2,"2025-09-20T02:50:39.978",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518828,1758336639987,-252.04243568,0.00019956,2,"2025-09-20T02:50:39.987",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518829,1758336639996,-150.4602456,0.00019956,2,"2025-09-20T02:50:39.996",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518830,1758336640006,-150.0,0.00019956,2,"2025-09-20T02:50:40.006",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518831,1758336640015,-150.0,0.00019956,2,"2025-09-20T02:50:40.015",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518832,1758336640024,-151.05511869,0.00019956,2,"2025-09-20T02:50:40.024",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518833,1758336640033,-502.06797421,0.00019973,2,"2025-09-20T02:50:40.033",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518834,1758336640043,-503.88361874,0.00019973,2,"2025-09-20T02:50:40.043",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518835,1758336640052,-500.0,0.00019973,2,"2025-09-20T02:50:40.052",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518836,1758336640061,-505.58975347,0.00019973,2,"2025-09-20T02:50:40.061",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518837,1758336640071,-500.0,0.00019973,2,"2025-09-20T02:50:40.071",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518838,1758336640080,-506.51296997,0.00019973,2,"2025-09-20T02:50:40.080",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518839,1758336640089,-500.0,0.00019973,2,"2025-09-20T02:50:40.089",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518840,1758336640099,-191.8,0.00019989,2,"2025-09-20T02:50:40.099",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518841,1758336640108,-151.6,0.0001999,2,"2025-09-20T02:50:40.108",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518842,1758336640117,-151.6,0.0001999,2,"2025-09-20T02:50:40.117",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518843,1758336640127,-151.6,0.0001999,2,"2025-09-20T02:50:40.127",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518844,1758336640136,-151.6,0.0001999,2,"2025-09-20T02:50:40.136",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518845,1758336640146,-151.6,0.0001999,2,"2025-09-20T02:50:40.146",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518846,1758336640155,-151.6,0.0001999,2,"2025-09-20T02:50:40.155",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518847,1758336640164,-151.6,0.0001999,2,"2025-09-20T02:50:40.164",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518848,1758336640173,-151.6,0.0001999,2,"2025-09-20T02:50:40.173",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518849,1758336640183,-151.6,0.0001999,2,"2025-09-20T02:50:40.183",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518850,1758336640192,-151.6,0.0001999,2,"2025-09-20T02:50:40.192",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518851,1758336640202,-151.6,0.0001999,2,"2025-09-20T02:50:40.202",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518852,1758336640211,-151.6,0.0001999,2,"2025-09-20T02:50:40.211",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518853,1758336640220,-151.6,0.0001999,2,"2025-09-20T02:50:40.220",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518854,1758336640229,-151.6,0.0001999,2,"2025-09-20T02:50:40.229",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518855,1758336640239,-151.6,0.0001999,2,"2025-09-20T02:50:40.239",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518856,1758336640248,-151.6,0.0001999,2,"2025-09-20T02:50:40.248",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518857,1758336640257,-151.6,0.0001999,2,"2025-09-20T02:50:40.257",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518858,1758336640266,-151.6,0.0001999,2,"2025-09-20T02:50:40.266",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518859,1758336640275,-151.6,0.0001999,2,"2025-09-20T02:50:40.275",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518860,1758336640284,-151.6,0.0001999,2,"2025-09-20T02:50:40.284",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518861,1758336640294,-151.6,0.0001999,2,"2025-09-20T02:50:40.294",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518862,1758336640303,-151.6,0.0001999,2,"2025-09-20T02:50:40.303",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518863,1758336640312,-151.6,0.0001999,2,"2025-09-20T02:50:40.312",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518864,1758336640321,-151.6,0.0001999,2,"2025-09-20T02:50:40.321",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518865,1758336640330,-151.6,0.0001999,2,"2025-09-20T02:50:40.330",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518866,1758336640340,-151.6,0.0001999,2,"2025-09-20T02:50:40.340",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518867,1758336640349,-151.6,0.0001999,2,"2025-09-20T02:50:40.349",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518868,1758336640359,-151.6,0.0001999,2,"2025-09-20T02:50:40.359",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518869,1758336640368,-151.6,0.0001999,2,"2025-09-20T02:50:40.368",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518870,1758336640377,-151.6,0.0001999,2,"2025-09-20T02:50:40.377",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518871,1758336640387,-151.6,0.0001999,2,"2025-09-20T02:50:40.387",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518872,1758336640396,-151.6,0.0001999,2,"2025-09-20T02:50:40.396",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518873,1758336640405,-151.6,0.0001999,2,"2025-09-20T02:50:40.405",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518874,1758336640414,-151.6,0.0001999,2,"2025-09-20T02:50:40.414",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518875,1758336640423,-151.6,0.0001999,2,"2025-09-20T02:50:40.423",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518876,1758336640432,-151.6,0.0001999,2,"2025-09-20T02:50:40.432",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518877,1758336640441,-151.6,0.0001999,2,"2025-09-20T02:50:40.441",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518878,1758336640451,-151.6,0.0001999,2,"2025-09-20T02:50:40.451",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518879,1758336640460,-151.6,0.0001999,2,"2025-09-20T02:50:40.460",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518880,1758336640470,-151.6,0.0001999,2,"2025-09-20T02:50:40.470",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518881,1758336640479,-151.6,0.0001999,2,"2025-09-20T02:50:40.479",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518882,1758336640488,-151.6,0.0001999,2,"2025-09-20T02:50:40.488",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518883,1758336640497,-151.6,0.0001999,2,"2025-09-20T02:50:40.497",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518884,1758336640506,-151.6,0.0001999,2,"2025-09-20T02:50:40.506",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518885,1758336640515,-151.6,0.0001999,2,"2025-09-20T02:50:40.515",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518886,1758336640525,-151.6,0.0001999,2,"2025-09-20T02:50:40.525",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518887,1758336640535,-151.6,0.0001999,2,"2025-09-20T02:50:40.535",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518888,1758336640544,-151.6,0.0001999,2,"2025-09-20T02:50:40.544",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518889,1758336640553,-151.6,0.0001999,2,"2025-09-20T02:50:40.553",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518890,1758336640563,-151.6,0.0001999,2,"2025-09-20T02:50:40.563",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518891,1758336640574,-151.6,0.0001999,2,"2025-09-20T02:50:40.574",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518892,1758336640585,-151.0,0.00019997,2,"2025-09-20T02:50:40.585",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518893,1758336640594,-300.0,0.00019999,2,"2025-09-20T02:50:40.594",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518894,1758336640604,-325.44623276,0.00019999,2,"2025-09-20T02:50:40.604",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518895,1758336640614,-1186.57533887,0.00019999,5,"2025-09-20T02:50:40.614",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518896,1758336640624,-23670.9179547,0.00019999,2,"2025-09-20T02:50:40.624",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518897,1758336640633,-1104.2421288,0.00019999,2,"2025-09-20T02:50:40.633",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518898,1758336640643,-101831.3150175,0.00019999,2,"2025-09-20T02:50:40.643",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518899,1758336640655,-12893.2088578,0.00019999,2,"2025-09-20T02:50:40.655",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518900,1758336640665,-1324.0,0.0002,2,"2025-09-20T02:50:40.665",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518901,1758336640674,-14617.14913879,0.0002,2,"2025-09-20T02:50:40.674",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518902,1758336640683,-33869.10348407,0.0002,2,"2025-09-20T02:50:40.683",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518903,1758336640692,-3623929.00942663,0.0002,2,"2025-09-20T02:50:40.692",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518907,1758336642952,-1178.0,0.00019878,2,"2025-09-20T02:50:42.952",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518908,1758336642962,-67.15944271,0.000199,2,"2025-09-20T02:50:42.962",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518914,1758336645820,-2637.15746917,0.000199,2,"2025-09-20T02:50:45.820",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518915,1758336645829,-2166.76444219,0.0002,2,"2025-09-20T02:50:45.829",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518916,1758336645840,-1415.91845866,0.0002,2,"2025-09-20T02:50:45.840",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518917,1758336645851,-255.19680902,0.0002,2,"2025-09-20T02:50:45.851",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518992,1758336783856,1500.0,0.000301,120,"2025-09-20T02:53:03.856",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386518994,1758336923562,163.16,9.489e-05,2,"2025-09-20T02:55:23.562",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386519001,1758337339163,2159.77731323,0.0002,120,"2025-09-20T03:02:19.163",0.000365,35.63,0.945157338665633,2725547755.6626487]
[386519005,1758337520007,11696.34248172,0.000301,120,"2025-09-20T03:05:20.007",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519006,1758337522793,150.0,0.00018,2,"2025-09-20T03:05:22.793",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519024,1758337831846,-200.0,0.00018744,2,"2025-09-20T03:10:31.846",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519025,1758337831857,-250.0,0.00018752,2,"2025-09-20T03:10:31.857",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519026,1758337831866,-161.7,0.00018802,2,"2025-09-20T03:10:31.866",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519027,1758337831876,-150.0,0.00018854,2,"2025-09-20T03:10:31.876",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519028,1758337831886,-165.9502822,0.00018866,2,"2025-09-20T03:10:31.886",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519029,1758337831895,-190.67,0.00018877,3,"2025-09-20T03:10:31.895",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519030,1758337831906,-212.25,0.00018922,2,"2025-09-20T03:10:31.906",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519031,1758337831915,-356.29,0.00018971,2,"2025-09-20T03:10:31.915",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519032,1758337831925,-163.16,0.00018977,2,"2025-09-20T03:10:31.925",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519033,1758337831934,-150.0,0.00018989,2,"2025-09-20T03:10:31.934",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519034,1758337832020,-175.57653529,0.00018999,2,"2025-09-20T03:10:32.020",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519035,1758337832030,-1000.0,0.00019,2,"2025-09-20T03:10:32.030",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519036,1758337832039,-225.66,0.00019012,2,"2025-09-20T03:10:32.039",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519037,1758337832049,-158.25,0.000191,2,"2025-09-20T03:10:32.049",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519038,1758337832059,-1000.0,0.000192,2,"2025-09-20T03:10:32.059",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519039,1758337832068,-1000.0,0.000192,2,"2025-09-20T03:10:32.068",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519040,1758337832077,-1200.0,0.00019399,2,"2025-09-20T03:10:32.077",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519041,1758337832086,-1000.0,0.000194,2,"2025-09-20T03:10:32.086",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519042,1758337832096,-167.07,0.00019489,2,"2025-09-20T03:10:32.096",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519043,1758337832105,-209.0,0.00019499,2,"2025-09-20T03:10:32.105",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519046,1758337832114,-1193.31,0.000195,2,"2025-09-20T03:10:32.114",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519049,1758337832124,-1419.93,0.000195,2,"2025-09-20T03:10:32.124",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519051,1758337832133,-168.0,0.00019576,2,"2025-09-20T03:10:32.133",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519053,1758337832142,-1000.0,0.000196,2,"2025-09-20T03:10:32.142",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519054,1758337832153,-410.0,0.00019724,2,"2025-09-20T03:10:32.153",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519055,1758337832167,-745.0,0.00019738,2,"2025-09-20T03:10:32.167",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519056,1758337832176,-4174.0,0.00019739,2,"2025-09-20T03:10:32.176",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519058,1758337832186,-727.0,0.00019739,2,"2025-09-20T03:10:32.186",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519059,1758337832195,-1000.0,0.000198,2,"2025-09-20T03:10:32.195",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519060,1758337832204,-410.0,0.00019809,2,"2025-09-20T03:10:32.204",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519061,1758337832214,-152.0,0.00019812,3,"2025-09-20T03:10:32.214",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519063,1758337832223,-516.38316968,0.00019839,2,"2025-09-20T03:10:32.223",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519064,1758337832232,-200.0,0.0001984,2,"2025-09-20T03:10:32.232",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519065,1758337832242,-175.9,0.00019876,2,"2025-09-20T03:10:32.242",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519067,1758337832251,-1261.0,0.00019878,2,"2025-09-20T03:10:32.251",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519068,1758337832260,-3393.0,0.00019878,2,"2025-09-20T03:10:32.260",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519069,1758337832269,-533.547,0.00019878,2,"2025-09-20T03:10:32.269",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519070,1758337832279,-2041.0,0.00019878,2,"2025-09-20T03:10:32.279",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519071,1758337832291,-1582.0,0.00019878,2,"2025-09-20T03:10:32.291",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519072,1758337832301,-569.0,0.00019878,2,"2025-09-20T03:10:32.301",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519073,1758337832311,-1304.0,0.00019878,2,"2025-09-20T03:10:32.311",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519074,1758337832320,-602.0,0.00019878,2,"2025-09-20T03:10:32.320",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519075,1758337832331,-813.0,0.00019878,2,"2025-09-20T03:10:32.331",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519076,1758337832342,-150.0,0.00019882,2,"2025-09-20T03:10:32.342",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519077,1758337832352,-871.84035543,0.00019899,2,"2025-09-20T03:10:32.352",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519078,1758337832361,-475.40420187,0.00019899,2,"2025-09-20T03:10:32.361",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519079,1758337832370,-1262.34966375,0.00019899,2,"2025-09-20T03:10:32.370",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519080,1758337832380,-475.40420182,0.00019899,2,"2025-09-20T03:10:32.380",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519081,1758337832389,-1262.34966372,0.00019899,2,"2025-09-20T03:10:32.389",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519082,1758337832398,-475.40420182,0.00019899,2,"2025-09-20T03:10:32.398",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519083,1758337832407,-1262.34966372,0.00019899,2,"2025-09-20T03:10:32.407",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519084,1758337832417,-475.40420182,0.00019899,2,"2025-09-20T03:10:32.417",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519085,1758337832426,-1262.34966372,0.00019899,2,"2025-09-20T03:10:32.426",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519086,1758337832435,-475.40420182,0.00019899,2,"2025-09-20T03:10:32.435",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519087,1758337832444,-1262.34966372,0.00019899,2,"2025-09-20T03:10:32.444",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519088,1758337832454,-475.40420182,0.000199,2,"2025-09-20T03:10:32.454",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519089,1758337832463,-1262.34966372,0.000199,2,"2025-09-20T03:10:32.463",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519090,1758337832472,-475.40420182,0.000199,2,"2025-09-20T03:10:32.472",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519091,1758337832481,-1262.34966372,0.000199,2,"2025-09-20T03:10:32.481",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519092,1758337832490,-179.5371,0.000199,2,"2025-09-20T03:10:32.490",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519093,1758337832499,-475.40420182,0.000199,2,"2025-09-20T03:10:32.499",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519094,1758337832508,-1262.34966372,0.000199,2,"2025-09-20T03:10:32.508",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519095,1758337832518,-475.40420182,0.000199,2,"2025-09-20T03:10:32.518",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519096,1758337832527,-1262.34966372,0.000199,2,"2025-09-20T03:10:32.527",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519097,1758337832536,-625.499,0.000199,2,"2025-09-20T03:10:32.536",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519098,1758337832545,-5000.0,0.000199,2,"2025-09-20T03:10:32.545",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519099,1758337832554,-169.06438172,0.000199,2,"2025-09-20T03:10:32.554",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519100,1758337832563,-575.08795992,0.000199,2,"2025-09-20T03:10:32.563",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519101,1758337832573,-475.40420182,0.000199,2,"2025-09-20T03:10:32.573",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519102,1758337832582,-1262.34966372,0.000199,2,"2025-09-20T03:10:32.582",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519103,1758337832591,-871.84035543,0.000199,2,"2025-09-20T03:10:32.591",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519104,1758337832600,-500.0,0.00019957,2,"2025-09-20T03:10:32.600",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519105,1758337832609,-150.0,0.00019957,2,"2025-09-20T03:10:32.609",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519106,1758337832620,-437.63,0.00019957,2,"2025-09-20T03:10:32.620",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519107,1758337832629,-152.15,0.00019957,2,"2025-09-20T03:10:32.629",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519108,1758337832639,-2382.66,0.00019957,2,"2025-09-20T03:10:32.639",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519109,1758337832648,-445.0,0.00019962,2,"2025-09-20T03:10:32.648",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519110,1758337832657,-510.0,0.00019962,2,"2025-09-20T03:10:32.657",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519111,1758337832667,-150.0,0.00019962,2,"2025-09-20T03:10:32.667",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519112,1758337832676,-150.0,0.00019962,2,"2025-09-20T03:10:32.676",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519113,1758337832685,-1121.0,0.00019962,2,"2025-09-20T03:10:32.685",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519114,1758337832694,-481.0,0.00019962,2,"2025-09-20T03:10:32.694",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519115,1758337832704,-225.66,0.00019962,2,"2025-09-20T03:10:32.704",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519116,1758337832714,-175.05,0.00019963,2,"2025-09-20T03:10:32.714",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519117,1758337832723,-300.0,0.00019963,2,"2025-09-20T03:10:32.723",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519118,1758337832733,-543.54,0.00019963,2,"2025-09-20T03:10:32.733",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519119,1758337832743,-500.0,0.00019973,2,"2025-09-20T03:10:32.743",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519120,1758337832752,-502.06797421,0.00019973,2,"2025-09-20T03:10:32.752",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519121,1758337832762,-500.0,0.00019973,2,"2025-09-20T03:10:32.762",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519122,1758337832771,-505.58975347,0.00019973,2,"2025-09-20T03:10:32.771",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519123,1758337832780,-503.88361874,0.00019973,2,"2025-09-20T03:10:32.780",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519124,1758337832789,-506.51296997,0.00019973,2,"2025-09-20T03:10:32.789",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519125,1758337832799,-500.0,0.00019973,2,"2025-09-20T03:10:32.799",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519126,1758337832810,-500.0,0.00019973,2,"2025-09-20T03:10:32.810",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519127,1758337832819,-150.0,0.00019973,2,"2025-09-20T03:10:32.819",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519128,1758337832828,-175.1,0.0001998,2,"2025-09-20T03:10:32.828",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519129,1758337832838,-175.9,0.00019983,2,"2025-09-20T03:10:32.838",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519130,1758337832847,-38256.16079197,0.00019989,2,"2025-09-20T03:10:32.847",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519131,1758337832887,-287.00083124,0.00018999,2,"2025-09-20T03:10:32.887",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519132,1758337832897,-1276.43797639,0.00019989,2,"2025-09-20T03:10:32.897",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519136,1758337839999,-80000.0,0.0001998,4,"2025-09-20T03:10:39.999",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519137,1758337840010,-20645.72129198,0.00019989,2,"2025-09-20T03:10:40.010",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519138,1758337840019,-175.1,0.00019989,2,"2025-09-20T03:10:40.019",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519139,1758337840029,-175.1,0.00019989,2,"2025-09-20T03:10:40.029",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519140,1758337840039,-150.0,0.0001999,2,"2025-09-20T03:10:40.039",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519141,1758337840048,-150.0,0.0001999,2,"2025-09-20T03:10:40.048",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519142,1758337840057,-476.0,0.0001999,2,"2025-09-20T03:10:40.057",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519143,1758337840067,-150.0,0.0001999,2,"2025-09-20T03:10:40.067",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519144,1758337840076,-150.0,0.0001999,2,"2025-09-20T03:10:40.076",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519145,1758337840085,-252.37302044,0.0001999,2,"2025-09-20T03:10:40.085",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519146,1758337840094,-2101.0,0.0001999,2,"2025-09-20T03:10:40.094",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519147,1758337840103,-500.0,0.0001999,2,"2025-09-20T03:10:40.103",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519148,1758337840112,-500.0,0.0001999,2,"2025-09-20T03:10:40.112",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519149,1758337840121,-252.04243568,0.0001999,2,"2025-09-20T03:10:40.121",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519151,1758337840130,-150.4602456,0.0001999,2,"2025-09-20T03:10:40.130",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519153,1758337840139,-150.0,0.0001999,2,"2025-09-20T03:10:40.139",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519154,1758337840150,-150.0,0.0001999,2,"2025-09-20T03:10:40.150",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519156,1758337840159,-151.05511869,0.0001999,2,"2025-09-20T03:10:40.159",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519158,1758337840169,-150.0,0.0001999,2,"2025-09-20T03:10:40.169",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519160,1758337840179,-667.0,0.0001999,2,"2025-09-20T03:10:40.179",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519162,1758337840188,-667.0,0.0001999,2,"2025-09-20T03:10:40.188",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519165,1758337840198,-500.0,0.0001999,2,"2025-09-20T03:10:40.198",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519167,1758337840208,-500.0,0.0001999,2,"2025-09-20T03:10:40.208",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519169,1758337840218,-204.53690996,0.0001999,2,"2025-09-20T03:10:40.218",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519171,1758337840227,-769.23196547,0.0001999,2,"2025-09-20T03:10:40.227",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519173,1758337840236,-116716.21698266,0.0001999,2,"2025-09-20T03:10:40.236",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519175,1758337840246,-151.17,0.0001999,2,"2025-09-20T03:10:40.246",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519177,1758337840255,-151.17,0.0001999,2,"2025-09-20T03:10:40.255",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519179,1758337840264,-151.17,0.0001999,2,"2025-09-20T03:10:40.264",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519181,1758337840273,-151.17,0.0001999,2,"2025-09-20T03:10:40.273",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519183,1758337840283,-151.17,0.0001999,2,"2025-09-20T03:10:40.283",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519185,1758337840296,-151.17,0.0001999,2,"2025-09-20T03:10:40.296",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519187,1758337840305,-151.17,0.0001999,2,"2025-09-20T03:10:40.305",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519189,1758337840315,-151.17,0.0001999,2,"2025-09-20T03:10:40.315",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519191,1758337840324,-151.17,0.0001999,2,"2025-09-20T03:10:40.324",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519193,1758337840335,-151.17,0.0001999,2,"2025-09-20T03:10:40.335",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519195,1758337840344,-151.17,0.0001999,2,"2025-09-20T03:10:40.344",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519197,1758337840354,-151.17,0.0001999,2,"2025-09-20T03:10:40.354",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519199,1758337840364,-151.17,0.0001999,2,"2025-09-20T03:10:40.364",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519201,1758337840373,-151.17,0.0001999,2,"2025-09-20T03:10:40.373",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519203,1758337840383,-151.17,0.0001999,2,"2025-09-20T03:10:40.383",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519205,1758337840392,-151.17,0.0001999,2,"2025-09-20T03:10:40.392",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519207,1758337840403,-151.17,0.0001999,2,"2025-09-20T03:10:40.403",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519209,1758337840411,-151.17,0.0001999,2,"2025-09-20T03:10:40.411",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519211,1758337840421,-151.17,0.0001999,2,"2025-09-20T03:10:40.421",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519213,1758337840430,-151.17,0.0001999,2,"2025-09-20T03:10:40.430",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519215,1758337840440,-151.17,0.0001999,2,"2025-09-20T03:10:40.440",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519217,1758337840449,-151.17,0.0001999,2,"2025-09-20T03:10:40.449",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519219,1758337840458,-151.17,0.0001999,2,"2025-09-20T03:10:40.458",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519221,1758337840467,-151.17,0.0001999,2,"2025-09-20T03:10:40.467",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519223,1758337840476,-151.17,0.0001999,2,"2025-09-20T03:10:40.476",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519225,1758337840485,-151.17,0.0001999,2,"2025-09-20T03:10:40.485",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519226,1758337840494,-171.9852946,0.0001999,2,"2025-09-20T03:10:40.494",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519228,1758337840504,-171.9852946,0.0001999,2,"2025-09-20T03:10:40.504",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519231,1758337840513,-151.17,0.0001999,2,"2025-09-20T03:10:40.513",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519233,1758337840523,-171.9852946,0.0001999,2,"2025-09-20T03:10:40.523",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519234,1758337840532,-151.17,0.0001999,2,"2025-09-20T03:10:40.532",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519237,1758337840542,-151.17,0.0001999,2,"2025-09-20T03:10:40.542",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519239,1758337840552,-151.17,0.0001999,2,"2025-09-20T03:10:40.552",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519240,1758337840562,-151.17,0.0001999,2,"2025-09-20T03:10:40.562",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519241,1758337840571,-151.17,0.0001999,2,"2025-09-20T03:10:40.571",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519242,1758337840581,-151.17,0.0001999,2,"2025-09-20T03:10:40.581",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519243,1758337840591,-151.17,0.0001999,2,"2025-09-20T03:10:40.591",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519244,1758337840600,-151.17,0.0001999,2,"2025-09-20T03:10:40.600",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519245,1758337840609,-151.17,0.0001999,2,"2025-09-20T03:10:40.609",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519246,1758337840619,-151.17,0.0001999,2,"2025-09-20T03:10:40.619",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519247,1758337840628,-151.17,0.0001999,2,"2025-09-20T03:10:40.628",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519248,1758337840637,-151.17,0.0001999,2,"2025-09-20T03:10:40.637",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519249,1758337840648,-151.17,0.0001999,2,"2025-09-20T03:10:40.648",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519250,1758337840657,-151.17,0.0001999,2,"2025-09-20T03:10:40.657",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519252,1758337840667,-151.17,0.0001999,2,"2025-09-20T03:10:40.667",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519253,1758337840676,-151.17,0.0001999,2,"2025-09-20T03:10:40.676",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519255,1758337840686,-151.17,0.0001999,2,"2025-09-20T03:10:40.686",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519257,1758337840695,-151.17,0.0001999,2,"2025-09-20T03:10:40.695",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519259,1758337840705,-151.17,0.0001999,2,"2025-09-20T03:10:40.705",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519261,1758337840714,-151.17,0.0001999,2,"2025-09-20T03:10:40.714",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519263,1758337840723,-151.17,0.0001999,2,"2025-09-20T03:10:40.723",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519265,1758337840733,-151.17,0.0001999,2,"2025-09-20T03:10:40.733",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519267,1758337840743,-151.17,0.0001999,2,"2025-09-20T03:10:40.743",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519269,1758337840752,-151.17,0.0001999,2,"2025-09-20T03:10:40.752",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519271,1758337840761,-151.17,0.0001999,2,"2025-09-20T03:10:40.761",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519273,1758337840770,-151.17,0.0001999,2,"2025-09-20T03:10:40.770",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519276,1758337840779,-151.17,0.0001999,2,"2025-09-20T03:10:40.779",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519277,1758337840788,-151.17,0.0001999,2,"2025-09-20T03:10:40.788",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519279,1758337840797,-151.17,0.0001999,2,"2025-09-20T03:10:40.797",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519281,1758337840807,-151.17,0.0001999,2,"2025-09-20T03:10:40.807",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519283,1758337840816,-151.17,0.0001999,2,"2025-09-20T03:10:40.816",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519285,1758337840825,-151.17,0.0001999,2,"2025-09-20T03:10:40.825",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519287,1758337840834,-151.17,0.0001999,2,"2025-09-20T03:10:40.834",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519289,1758337840844,-151.17,0.0001999,2,"2025-09-20T03:10:40.844",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519291,1758337840855,-151.17,0.0001999,2,"2025-09-20T03:10:40.855",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519293,1758337840864,-151.17,0.0001999,2,"2025-09-20T03:10:40.864",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519295,1758337840873,-151.17,0.0001999,2,"2025-09-20T03:10:40.873",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519298,1758337840883,-151.17,0.0001999,2,"2025-09-20T03:10:40.883",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519300,1758337840892,-151.17,0.0001999,2,"2025-09-20T03:10:40.892",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519302,1758337840902,-151.17,0.0001999,2,"2025-09-20T03:10:40.902",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519304,1758337840911,-151.17,0.0001999,2,"2025-09-20T03:10:40.911",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519306,1758337840921,-151.17,0.0001999,2,"2025-09-20T03:10:40.921",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519308,1758337840931,-151.0,0.00019997,2,"2025-09-20T03:10:40.931",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519310,1758337840939,-1436.57533887,0.00019998,5,"2025-09-20T03:10:40.939",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519312,1758337840949,-151.0,0.00019998,5,"2025-09-20T03:10:40.949",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519314,1758337840958,-1000.0,0.00019998,5,"2025-09-20T03:10:40.958",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519316,1758337840967,-151.0,0.00019998,5,"2025-09-20T03:10:40.967",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519318,1758337840975,-300.0,0.00019999,2,"2025-09-20T03:10:40.975",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519320,1758337840984,-300.0,0.00019999,2,"2025-09-20T03:10:40.984",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519322,1758337840994,-423676.73920609,0.00019999,5,"2025-09-20T03:10:40.994",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519323,1758337841003,-3000.0,0.00019999,2,"2025-09-20T03:10:41.003",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519325,1758337841012,-3000.0,0.00019999,7,"2025-09-20T03:10:41.012",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519327,1758337841020,-1998.78556602,0.00019999,12,"2025-09-20T03:10:41.020",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519329,1758337841029,-500.0,0.0002,2,"2025-09-20T03:10:41.029",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519331,1758337841039,-1326.0,0.0002,2,"2025-09-20T03:10:41.039",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519333,1758337841048,-14617.14913879,0.0002,2,"2025-09-20T03:10:41.048",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519335,1758337841057,-33869.10348407,0.0002,2,"2025-09-20T03:10:41.057",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519337,1758337841066,-3113941.4865053,0.0002,2,"2025-09-20T03:10:41.066",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519487,1758337846108,-140.12990851,0.0002,2,"2025-09-20T03:10:46.108",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519491,1758337914957,-313.82494903,0.00018876,2,"2025-09-20T03:11:54.957",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519493,1758338011644,-162.07383426,0.00018541,2,"2025-09-20T03:13:31.644",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519494,1758338013579,-103.97316574,0.00018541,2,"2025-09-20T03:13:33.579",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519500,1758338594997,1000.0,0.000185,2,"2025-09-20T03:23:14.997",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519502,1758338755470,1275.4,0.00030137,120,"2025-09-20T03:25:55.470",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519503,1758338763350,150.0,0.0001875,7,"2025-09-20T03:26:03.350",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519511,1758338923580,161.18,9.349e-05,2,"2025-09-20T03:28:43.580",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519512,1758338923773,161.18,0.00011686,2,"2025-09-20T03:28:43.773",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519513,1758338923982,161.18,0.00014023,2,"2025-09-20T03:28:43.982",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519517,1758338924208,161.18,0.0001636,2,"2025-09-20T03:28:44.208",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519519,1758339001970,1000.0,0.000185,2,"2025-09-20T03:30:01.970",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519525,1758339031967,-182.38745181,0.00018642,2,"2025-09-20T03:30:31.967",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519526,1758339031976,-632.25,0.00018664,2,"2025-09-20T03:30:31.976",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519527,1758339031987,-179.22,0.00018666,2,"2025-09-20T03:30:31.987",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519528,1758339031996,-178.14,0.00018686,2,"2025-09-20T03:30:31.996",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519529,1758339032006,-161.18,0.00018697,2,"2025-09-20T03:30:32.006",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519530,1758339032015,-1000.0,0.000187,2,"2025-09-20T03:30:32.015",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519531,1758339032025,-271.09495367,0.00018742,2,"2025-09-20T03:30:32.025",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519532,1758339032038,-228.90504633,0.00018742,2,"2025-09-20T03:30:32.038",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519533,1758339032048,-236.46630903,0.00018742,2,"2025-09-20T03:30:32.048",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519534,1758339032058,-200.0,0.00018745,2,"2025-09-20T03:30:32.058",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519535,1758339032069,-174.78,0.0001876,2,"2025-09-20T03:30:32.069",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519536,1758339032079,-200.90058186,0.00018798,2,"2025-09-20T03:30:32.079",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519537,1758339032089,-643.45358173,0.000188,2,"2025-09-20T03:30:32.089",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519538,1758339032102,-2901.33309491,0.000188,2,"2025-09-20T03:30:32.102",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519539,1758339032124,-431.45988169,0.000188,2,"2025-09-20T03:30:32.124",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519540,1758339032155,-35.79344167,0.000188,2,"2025-09-20T03:30:32.155",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519541,1758339032166,-1200.0,0.00018844,2,"2025-09-20T03:30:32.166",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519542,1758339032175,-634.1,0.00018845,2,"2025-09-20T03:30:32.175",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519543,1758339032185,-1000.0,0.000189,2,"2025-09-20T03:30:32.185",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519544,1758339032195,-169.24,0.00019058,2,"2025-09-20T03:30:32.195",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519545,1758339032204,-1000.0,0.000191,2,"2025-09-20T03:30:32.204",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519546,1758339032214,-168.0,0.0001916,2,"2025-09-20T03:30:32.214",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519547,1758339032224,-173.0,0.00019296,2,"2025-09-20T03:30:32.224",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519548,1758339032234,-2412.18,0.000193,2,"2025-09-20T03:30:32.234",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519549,1758339032244,-1000.0,0.000193,2,"2025-09-20T03:30:32.244",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519550,1758339032253,-15000.0,0.00019463,7,"2025-09-20T03:30:32.253",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519551,1758339032264,-1000.0,0.000195,2,"2025-09-20T03:30:32.264",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519552,1758339032274,-173.0,0.00019575,2,"2025-09-20T03:30:32.274",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519553,1758339032283,-503.0,0.00019616,2,"2025-09-20T03:30:32.283",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519554,1758339032294,-164.51,0.00019618,2,"2025-09-20T03:30:32.294",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519555,1758339032304,-154.73,0.00019624,2,"2025-09-20T03:30:32.304",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519557,1758339032314,-23106.0,0.00019658,2,"2025-09-20T03:30:32.314",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519560,1758339032324,-1000.0,0.000197,2,"2025-09-20T03:30:32.324",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519563,1758339032334,-4032.77504,0.000198,2,"2025-09-20T03:30:32.334",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519566,1758339032344,-173.0,0.00019819,2,"2025-09-20T03:30:32.344",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519569,1758339032355,-200.0,0.0001984,2,"2025-09-20T03:30:32.355",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519571,1758339032364,-4174.0,0.0001985,2,"2025-09-20T03:30:32.364",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519572,1758339032374,-1261.0,0.0001985,2,"2025-09-20T03:30:32.374",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519573,1758339032383,-516.38316968,0.00019852,2,"2025-09-20T03:30:32.383",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519574,1758339032393,-500.399,0.00019877,2,"2025-09-20T03:30:32.393",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519575,1758339032403,-151.0,0.00019888,2,"2025-09-20T03:30:32.403",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519576,1758339032412,-151.0,0.00019888,2,"2025-09-20T03:30:32.412",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519577,1758339032422,-151.0,0.00019888,2,"2025-09-20T03:30:32.422",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519578,1758339032432,-322.6107,0.00019888,2,"2025-09-20T03:30:32.432",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519579,1758339032442,-151.0,0.00019888,2,"2025-09-20T03:30:32.442",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519580,1758339032452,-151.0,0.00019888,2,"2025-09-20T03:30:32.452",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519581,1758339032461,-152.6943886,0.00019888,2,"2025-09-20T03:30:32.461",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519582,1758339032471,-170.77417751,0.00019888,2,"2025-09-20T03:30:32.471",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519583,1758339032481,-202.20974195,0.00019888,2,"2025-09-20T03:30:32.481",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519584,1758339032491,-601.3376128,0.00019888,2,"2025-09-20T03:30:32.491",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519585,1758339032500,-163.83049568,0.00019888,2,"2025-09-20T03:30:32.500",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519586,1758339032510,-201.88092018,0.00019888,2,"2025-09-20T03:30:32.510",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519587,1758339032519,-500.0,0.00019888,2,"2025-09-20T03:30:32.519",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519588,1758339032529,-466.00118554,0.00019888,2,"2025-09-20T03:30:32.529",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519589,1758339032538,-150.0,0.000199,2,"2025-09-20T03:30:32.538",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519590,1758339032548,-5000.0,0.000199,2,"2025-09-20T03:30:32.548",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519591,1758339032557,-1949.30644136,0.000199,10,"2025-09-20T03:30:32.557",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519592,1758339032567,-1150.17591982,0.000199,2,"2025-09-20T03:30:32.567",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519593,1758339032576,-318.17131735,0.000199,2,"2025-09-20T03:30:32.576",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519594,1758339032585,-8487.40196422,0.000199,2,"2025-09-20T03:30:32.585",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519595,1758339032595,-150.0,0.00019905,2,"2025-09-20T03:30:32.595",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519596,1758339032605,-173.0,0.00019924,2,"2025-09-20T03:30:32.605",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519597,1758339032614,-602.0,0.00019939,2,"2025-09-20T03:30:32.614",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519598,1758339032623,-569.0,0.00019939,2,"2025-09-20T03:30:32.623",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519599,1758339032633,-1582.0,0.00019939,2,"2025-09-20T03:30:32.633",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519600,1758339032642,-1304.0,0.00019939,2,"2025-09-20T03:30:32.642",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519601,1758339032652,-813.0,0.00019939,2,"2025-09-20T03:30:32.652",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519602,1758339032661,-898.0,0.00019939,2,"2025-09-20T03:30:32.661",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519603,1758339032672,-1178.0,0.00019939,2,"2025-09-20T03:30:32.672",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519604,1758339032682,-4229.0,0.00019939,2,"2025-09-20T03:30:32.682",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519605,1758339032692,-1425.0,0.00019952,2,"2025-09-20T03:30:32.692",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519606,1758339032701,-500.0,0.00019973,2,"2025-09-20T03:30:32.701",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519607,1758339032710,-500.0,0.00019973,2,"2025-09-20T03:30:32.710",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519608,1758339032719,-500.0,0.00019973,2,"2025-09-20T03:30:32.719",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519609,1758339032729,-32553.491004,0.0001998,2,"2025-09-20T03:30:32.729",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519610,1758339032739,-151.0,0.00019984,2,"2025-09-20T03:30:32.739",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519611,1758339032748,-500.0,0.0001999,2,"2025-09-20T03:30:32.748",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519612,1758339032758,-150.0,0.0001999,2,"2025-09-20T03:30:32.758",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519613,1758339032768,-150.0,0.0001999,2,"2025-09-20T03:30:32.768",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519614,1758339032778,-500.0,0.0001999,2,"2025-09-20T03:30:32.778",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519615,1758339032787,-150.0,0.0001999,2,"2025-09-20T03:30:32.787",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519616,1758339032796,-150.0,0.0001999,2,"2025-09-20T03:30:32.796",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519617,1758339032806,-500.0,0.0001999,2,"2025-09-20T03:30:32.806",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519618,1758339032815,-456.0,0.0001999,2,"2025-09-20T03:30:32.815",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519619,1758339032825,-291.57107923,0.0001999,2,"2025-09-20T03:30:32.825",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519620,1758339032835,-150.0,0.0001999,2,"2025-09-20T03:30:32.835",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519621,1758339032845,-2040.0,0.0001999,2,"2025-09-20T03:30:32.845",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519622,1758339032855,-150.0,0.0001999,2,"2025-09-20T03:30:32.855",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519623,1758339032864,-640.0,0.0001999,2,"2025-09-20T03:30:32.864",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519624,1758339032874,-500.0,0.0001999,2,"2025-09-20T03:30:32.874",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519625,1758339032883,-500.0,0.0001999,2,"2025-09-20T03:30:32.883",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519626,1758339032893,-150.0,0.0001999,2,"2025-09-20T03:30:32.893",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519627,1758339032903,-426.0,0.0001999,2,"2025-09-20T03:30:32.903",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519628,1758339032912,-482.0,0.0001999,2,"2025-09-20T03:30:32.912",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519629,1758339032922,-150.0,0.0001999,2,"2025-09-20T03:30:32.922",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519630,1758339032931,-1075.0,0.0001999,2,"2025-09-20T03:30:32.931",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519631,1758339032941,-461.0,0.0001999,2,"2025-09-20T03:30:32.941",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519632,1758339032950,-151.62,0.0001999,2,"2025-09-20T03:30:32.950",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519633,1758339032960,-151.62,0.0001999,2,"2025-09-20T03:30:32.960",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519634,1758339032969,-151.62,0.0001999,2,"2025-09-20T03:30:32.969",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519635,1758339032978,-151.62,0.0001999,2,"2025-09-20T03:30:32.978",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519636,1758339032989,-151.62,0.0001999,2,"2025-09-20T03:30:32.989",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519637,1758339032999,-151.62,0.0001999,2,"2025-09-20T03:30:32.999",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519638,1758339033009,-151.62,0.0001999,2,"2025-09-20T03:30:33.009",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519639,1758339033019,-151.62,0.0001999,2,"2025-09-20T03:30:33.019",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519640,1758339033029,-151.62,0.0001999,2,"2025-09-20T03:30:33.029",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519641,1758339033039,-151.62,0.0001999,2,"2025-09-20T03:30:33.039",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519642,1758339033049,-151.62,0.0001999,2,"2025-09-20T03:30:33.049",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519643,1758339033059,-151.62,0.0001999,2,"2025-09-20T03:30:33.059",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519644,1758339033068,-29.82059602,0.0001999,2,"2025-09-20T03:30:33.068",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519645,1758339033081,-121.79940398,0.0001999,2,"2025-09-20T03:30:33.081",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519646,1758339033091,-151.62,0.0001999,2,"2025-09-20T03:30:33.091",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519647,1758339033100,-151.62,0.0001999,2,"2025-09-20T03:30:33.100",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519648,1758339033110,-150.0,0.0001999,2,"2025-09-20T03:30:33.110",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519649,1758339033120,-151.0,0.00019997,2,"2025-09-20T03:30:33.120",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519650,1758339033130,-193.33621824,0.00019997,2,"2025-09-20T03:30:33.130",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519651,1758339033141,-307.85612409,0.00019999,2,"2025-09-20T03:30:33.141",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519652,1758339033151,-300.0,0.00019999,2,"2025-09-20T03:30:33.151",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519653,1758339033162,-325.44623276,0.00019999,2,"2025-09-20T03:30:33.162",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519654,1758339033172,-1000.0,0.00019999,2,"2025-09-20T03:30:33.172",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519655,1758339033182,-1230.77485922,0.00019999,5,"2025-09-20T03:30:33.182",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519656,1758339033192,-1998.78556602,0.00019999,2,"2025-09-20T03:30:33.192",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519657,1758339033202,-1000.0,0.00019999,2,"2025-09-20T03:30:33.202",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519658,1758339033212,-5009.79528339,0.00019999,2,"2025-09-20T03:30:33.212",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519659,1758339033222,-29234.29827759,0.0002,2,"2025-09-20T03:30:33.222",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519660,1758339033231,-49054.19427244,0.0002,2,"2025-09-20T03:30:33.231",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519661,1758339033245,-187724.6362651,0.0002,2,"2025-09-20T03:30:33.245",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519662,1758339033257,-124820.82487925,0.0002,2,"2025-09-20T03:30:33.257",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519663,1758339033269,-523.38584556,0.0002,2,"2025-09-20T03:30:33.269",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519664,1758339033285,-342.20573184,0.0002,2,"2025-09-20T03:30:33.285",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519665,1758339033297,-1018.54800969,0.0002,2,"2025-09-20T03:30:33.297",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519672,1758339038228,-3393.0,0.0001985,2,"2025-09-20T03:30:38.228",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519673,1758339038238,-1604.0,0.0002,2,"2025-09-20T03:30:38.238",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519674,1758339038248,-5472.06369974,0.0002,2,"2025-09-20T03:30:38.248",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519816,1758339039854,-61527.07309614,0.0002,2,"2025-09-20T03:30:39.854",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519818,1758339039864,-6338.72079399,0.0002,2,"2025-09-20T03:30:39.864",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519821,1758339039875,-519.26029537,0.0002,7,"2025-09-20T03:30:39.875",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519823,1758339039885,-2555.0,0.0002,2,"2025-09-20T03:30:39.885",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519824,1758339039894,-150.0,0.0002,2,"2025-09-20T03:30:39.894",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519826,1758339039904,-7897.69174106,0.0002,2,"2025-09-20T03:30:39.904",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519829,1758339039914,-5488.081735,0.0002,2,"2025-09-20T03:30:39.914",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519831,1758339039924,-2000.0,0.0002,2,"2025-09-20T03:30:39.924",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519833,1758339039934,-843320.85237358,0.0002,2,"2025-09-20T03:30:39.934",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519835,1758339039943,-10748.10723205,0.0002,2,"2025-09-20T03:30:39.943",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519837,1758339039953,-1509.61290643,0.0002,2,"2025-09-20T03:30:39.953",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519839,1758339039962,-25201.4210492,0.0002,2,"2025-09-20T03:30:39.962",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519841,1758339039971,-121003.78261855,0.0002,5,"2025-09-20T03:30:39.971",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519843,1758339039981,-2514.66061242,0.0002,4,"2025-09-20T03:30:39.981",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519845,1758339039991,-2075478.26024039,0.0002,2,"2025-09-20T03:30:39.991",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519863,1758339040167,-2041.0,0.0001985,2,"2025-09-20T03:30:40.167",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386519865,1758339040176,-619.68055547,0.0002,2,"2025-09-20T03:30:40.176",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520061,1758339043043,-2348.2,0.0002,2,"2025-09-20T03:30:43.043",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520062,1758339043152,-13236.93531595,0.0002,2,"2025-09-20T03:30:43.152",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520065,1758339043638,-82138.34107201,0.0002,2,"2025-09-20T03:30:43.638",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520083,1758339427864,2243.605623,7.945e-05,2,"2025-09-20T03:37:07.864",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520084,1758339626179,158.0,0.000185,2,"2025-09-20T03:40:26.179",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520085,1758339631560,500.0,0.00013699,2,"2025-09-20T03:40:31.560",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520086,1758339639522,161.23,0.000185,2,"2025-09-20T03:40:39.522",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520088,1758339798976,-1380.6,0.00018698,2,"2025-09-20T03:43:18.976",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520090,1758339881648,158.5,9.34e-05,2,"2025-09-20T03:44:41.648",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520093,1758340018259,721.633477,0.00018484,2,"2025-09-20T03:46:58.259",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520094,1758340033955,317.98,0.0001852,2,"2025-09-20T03:47:13.955",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520103,1758340102833,250.0,0.00018458,2,"2025-09-20T03:48:22.833",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520106,1758340142414,475.43,0.00018479,2,"2025-09-20T03:49:02.414",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520107,1758340152649,-171.74865833,0.00018521,2,"2025-09-20T03:49:12.649",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520108,1758340156247,-10.63879348,0.00018521,2,"2025-09-20T03:49:16.247",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520109,1758340169875,160.06,0.00018453,2,"2025-09-20T03:49:29.875",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520110,1758340172118,43729.38,0.00018447,2,"2025-09-20T03:49:32.118",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520111,1758340172718,200.0,0.00018447,2,"2025-09-20T03:49:32.718",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520120,1758340232071,-1015.64057831,0.00018561,2,"2025-09-20T03:50:32.071",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520121,1758340232081,-4099.0,0.00018577,2,"2025-09-20T03:50:32.081",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520122,1758340232091,-250.0,0.00018621,2,"2025-09-20T03:50:32.091",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520123,1758340232100,-2000.0,0.00018621,3,"2025-09-20T03:50:32.100",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520124,1758340232109,-1200.0,0.00018664,2,"2025-09-20T03:50:32.109",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520125,1758340232118,-180.85,0.00018664,2,"2025-09-20T03:50:32.118",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520126,1758340232128,-2000.0,0.00018665,3,"2025-09-20T03:50:32.128",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520127,1758340232137,-158.5,0.0001868,2,"2025-09-20T03:50:32.137",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520128,1758340232147,-300.0,0.00018696,2,"2025-09-20T03:50:32.147",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520129,1758340232156,-300.0,0.00018696,2,"2025-09-20T03:50:32.156",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520130,1758340232166,-300.0,0.00018696,2,"2025-09-20T03:50:32.166",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520131,1758340232175,-2471.71,0.00018698,2,"2025-09-20T03:50:32.175",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520132,1758340232184,-163.44,0.00018708,2,"2025-09-20T03:50:32.184",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520133,1758340232193,-1179.92,0.00018793,2,"2025-09-20T03:50:32.193",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520134,1758340232203,-792.36,0.00018934,2,"2025-09-20T03:50:32.203",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520135,1758340232212,-150.0,0.00019,2,"2025-09-20T03:50:32.212",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520136,1758340232221,-253.29,0.00019018,2,"2025-09-20T03:50:32.221",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520137,1758340232230,-4480.59689096,0.0001906,2,"2025-09-20T03:50:32.230",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520138,1758340232252,-457.28818776,0.0001906,2,"2025-09-20T03:50:32.252",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520139,1758340232386,-2562.11492128,0.0001906,2,"2025-09-20T03:50:32.386",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520140,1758340232395,-529.89,0.00019076,2,"2025-09-20T03:50:32.395",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520141,1758340232405,-1923.63,0.00019093,2,"2025-09-20T03:50:32.405",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520142,1758340232414,-176.09,0.00019108,2,"2025-09-20T03:50:32.414",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520143,1758340232423,-160.06,0.00019376,2,"2025-09-20T03:50:32.423",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520144,1758340232432,-611.0,0.00019531,2,"2025-09-20T03:50:32.432",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520145,1758340232442,-202.20434613,0.00019532,2,"2025-09-20T03:50:32.442",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520146,1758340232451,-151.0,0.00019532,2,"2025-09-20T03:50:32.451",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520147,1758340232460,-151.0,0.00019532,2,"2025-09-20T03:50:32.460",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520148,1758340232469,-151.0,0.00019532,2,"2025-09-20T03:50:32.469",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520149,1758340232479,-151.0,0.00019532,2,"2025-09-20T03:50:32.479",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520150,1758340232488,-151.0,0.00019532,2,"2025-09-20T03:50:32.488",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520152,1758340232497,-151.0,0.00019532,2,"2025-09-20T03:50:32.497",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520154,1758340232506,-151.0,0.00019532,2,"2025-09-20T03:50:32.506",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520156,1758340232515,-151.0,0.00019532,2,"2025-09-20T03:50:32.515",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520158,1758340232524,-151.0,0.00019532,2,"2025-09-20T03:50:32.524",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520161,1758340232534,-151.28840607,0.00019532,2,"2025-09-20T03:50:32.534",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520163,1758340232543,-500.0,0.00019532,2,"2025-09-20T03:50:32.543",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520165,1758340232552,-151.0,0.00019532,2,"2025-09-20T03:50:32.552",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520166,1758340232562,-500.0,0.00019532,2,"2025-09-20T03:50:32.562",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520167,1758340232571,-151.0,0.00019532,2,"2025-09-20T03:50:32.571",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520168,1758340232584,-151.0,0.00019532,2,"2025-09-20T03:50:32.584",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520169,1758340232593,-467.51415721,0.00019532,2,"2025-09-20T03:50:32.593",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520170,1758340232613,-151.0,0.00019532,2,"2025-09-20T03:50:32.613",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520171,1758340232622,-1019.0,0.000196,2,"2025-09-20T03:50:32.622",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520172,1758340232632,-2000.0,0.000197,2,"2025-09-20T03:50:32.632",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520173,1758340232641,-464.0,0.00019838,2,"2025-09-20T03:50:32.641",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520174,1758340232651,-400.319,0.00019852,2,"2025-09-20T03:50:32.651",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520175,1758340232661,-3062.1708,0.000199,2,"2025-09-20T03:50:32.661",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520176,1758340232671,-2655.39671651,0.000199,10,"2025-09-20T03:50:32.671",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520178,1758340232680,-500.0,0.00019973,2,"2025-09-20T03:50:32.680",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520181,1758340232689,-500.0,0.00019973,2,"2025-09-20T03:50:32.689",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520183,1758340232698,-151.6,0.0001999,2,"2025-09-20T03:50:32.698",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520185,1758340232707,-151.6,0.0001999,2,"2025-09-20T03:50:32.707",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520186,1758340232717,-151.6,0.0001999,2,"2025-09-20T03:50:32.717",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520188,1758340232726,-151.6,0.0001999,2,"2025-09-20T03:50:32.726",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520189,1758340232735,-151.6,0.0001999,2,"2025-09-20T03:50:32.735",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520190,1758340232744,-151.6,0.0001999,2,"2025-09-20T03:50:32.744",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520191,1758340232753,-151.6,0.0001999,2,"2025-09-20T03:50:32.753",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520192,1758340232763,-151.6,0.0001999,2,"2025-09-20T03:50:32.763",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520193,1758340232772,-151.6,0.0001999,2,"2025-09-20T03:50:32.772",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520194,1758340232781,-151.6,0.0001999,2,"2025-09-20T03:50:32.781",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520195,1758340232791,-151.6,0.0001999,2,"2025-09-20T03:50:32.791",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520196,1758340232799,-151.6,0.0001999,2,"2025-09-20T03:50:32.799",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520197,1758340232809,-151.6,0.0001999,2,"2025-09-20T03:50:32.809",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520198,1758340232818,-151.6,0.0001999,2,"2025-09-20T03:50:32.818",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520199,1758340232827,-500.0,0.00019997,2,"2025-09-20T03:50:32.827",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520200,1758340232836,-500.0,0.00019997,2,"2025-09-20T03:50:32.836",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520201,1758340232845,-456.0,0.00019997,2,"2025-09-20T03:50:32.845",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520202,1758340232854,-65.6734008,0.00019997,2,"2025-09-20T03:50:32.854",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520203,1758340232880,-84.3265992,0.00019997,2,"2025-09-20T03:50:32.880",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520204,1758340232890,-165.76244988,0.00019997,2,"2025-09-20T03:50:32.890",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520216,1758340238007,-864.23755012,0.00019997,2,"2025-09-20T03:50:38.007",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520217,1758340238016,-151.0,0.00019997,2,"2025-09-20T03:50:38.016",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520218,1758340238027,-300.0,0.00019999,2,"2025-09-20T03:50:38.027",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520219,1758340238036,-153.99936542,0.00019999,2,"2025-09-20T03:50:38.036",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520220,1758340238045,-9630.94612298,0.00019999,2,"2025-09-20T03:50:38.045",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520221,1758340238056,-1239.23805153,0.00019999,2,"2025-09-20T03:50:38.056",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520222,1758340238304,-1416.15866498,0.00019999,2,"2025-09-20T03:50:38.304",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520257,1758340240046,-91382.95422121,0.00019999,2,"2025-09-20T03:50:40.046",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520258,1758340240055,-3155.6174452,0.00019999,2,"2025-09-20T03:50:40.055",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520259,1758340240065,-1287.0,0.0002,2,"2025-09-20T03:50:40.065",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520260,1758340240075,-23492.53674011,0.0002,2,"2025-09-20T03:50:40.075",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520261,1758340240085,-64263.10494601,0.0002,2,"2025-09-20T03:50:40.085",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520262,1758340240094,-1398.44,0.0002,2,"2025-09-20T03:50:40.094",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520263,1758340240104,-2981272.87134165,0.0002,2,"2025-09-20T03:50:40.104",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520264,1758340240297,-1702.16320455,0.0002,2,"2025-09-20T03:50:40.297",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520265,1758340240308,-810.67120478,0.0002,2,"2025-09-20T03:50:40.308",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520266,1758340240319,-1010.84285658,0.0002,2,"2025-09-20T03:50:40.319",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520317,1758340243120,-588.3,0.0002,2,"2025-09-20T03:50:43.120",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520318,1758340243381,-8363.64078255,0.0002,2,"2025-09-20T03:50:43.381",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520319,1758340243392,-1271.98323689,0.0002,2,"2025-09-20T03:50:43.392",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520320,1758340243404,-1059.57,0.0002,2,"2025-09-20T03:50:43.404",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520321,1758340243415,-952.4835028,0.0002,2,"2025-09-20T03:50:43.415",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520344,1758340252370,998.17331945,0.0003,120,"2025-09-20T03:50:52.370",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520349,1758340528979,166.0942523,0.0003,120,"2025-09-20T03:55:28.979",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520352,1758340617215,300.0,0.00030137,120,"2025-09-20T03:56:57.215",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520356,1758340678356,151.0,0.00030137,120,"2025-09-20T03:57:58.356",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520357,1758340728859,7856.6,0.00030137,120,"2025-09-20T03:58:48.859",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520364,1758341004077,155.81,9.461e-05,2,"2025-09-20T04:03:24.077",0.000365,35.64,0.9451178569882094,2726481700.1224566]
[386520368,1758341124004,-2004.484822,0.0001882,2,"2025-09-20T04:05:24.004",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520369,1758341124025,-495.515178,0.00018869,2,"2025-09-20T04:05:24.025",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520381,1758341432406,-966.7,0.00018773,2,"2025-09-20T04:10:32.406",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520382,1758341432416,-2133.92,0.00018773,2,"2025-09-20T04:10:32.416",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520383,1758341432426,-186.42,0.00018797,2,"2025-09-20T04:10:32.426",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520384,1758341432435,-165.73031986,0.0001883,2,"2025-09-20T04:10:32.435",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520385,1758341432445,-250.0,0.00018863,2,"2025-09-20T04:10:32.445",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520386,1758341432454,-10.624822,0.00018869,2,"2025-09-20T04:10:32.454",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520387,1758341432464,-150.0,0.000189,2,"2025-09-20T04:10:32.464",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520388,1758341432473,-200.0,0.00018907,2,"2025-09-20T04:10:32.473",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520389,1758341432482,-1200.0,0.00018944,2,"2025-09-20T04:10:32.482",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520390,1758341432491,-219.0,0.00018945,2,"2025-09-20T04:10:32.491",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520391,1758341432500,-850.0,0.00018945,2,"2025-09-20T04:10:32.500",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520392,1758341432509,-432.55479215,0.00018945,2,"2025-09-20T04:10:32.509",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520393,1758341432519,-198.31665703,0.00018945,2,"2025-09-20T04:10:32.519",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520394,1758341432528,-167.47543414,0.00018945,2,"2025-09-20T04:10:32.528",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520395,1758341432538,-1178.0,0.00018946,2,"2025-09-20T04:10:32.538",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520396,1758341432548,-898.0,0.00018946,2,"2025-09-20T04:10:32.548",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520397,1758341432557,-163.28,0.00018962,2,"2025-09-20T04:10:32.557",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520398,1758341432567,-926.79,0.00019026,2,"2025-09-20T04:10:32.567",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520399,1758341432577,-332.37,0.0001904,2,"2025-09-20T04:10:32.577",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520400,1758341432586,-973.47825182,0.00019399,2,"2025-09-20T04:10:32.586",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520401,1758341432596,-1249.94751162,0.00019435,2,"2025-09-20T04:10:32.596",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520402,1758341432605,-7965.41053268,0.00019564,2,"2025-09-20T04:10:32.605",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520403,1758341432615,-168.0,0.00019577,2,"2025-09-20T04:10:32.615",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520404,1758341432625,-1586.75733279,0.00019619,2,"2025-09-20T04:10:32.625",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520405,1758341432634,-352.58171056,0.000197,2,"2025-09-20T04:10:32.634",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520406,1758341432644,-150.0,0.00019728,2,"2025-09-20T04:10:32.644",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520407,1758341432653,-1095.25392744,0.00019789,2,"2025-09-20T04:10:32.653",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520408,1758341432663,-4061.67171,0.000198,2,"2025-09-20T04:10:32.663",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520409,1758341432672,-152.0,0.00019856,3,"2025-09-20T04:10:32.672",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520410,1758341432682,-1425.0,0.00019871,2,"2025-09-20T04:10:32.682",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520411,1758341432691,-4229.0,0.00019887,2,"2025-09-20T04:10:32.691",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520412,1758341432700,-13785.05106949,0.00019887,2,"2025-09-20T04:10:32.700",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520419,1758341432857,-1532.19112131,0.00019887,2,"2025-09-20T04:10:32.857",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520422,1758341436860,211.85,0.00015218,2,"2025-09-20T04:10:36.860",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520433,1758341440468,-302.78835451,0.00018944,2,"2025-09-20T04:10:40.468",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520434,1758341440478,-3558.7578092,0.00019887,2,"2025-09-20T04:10:40.478",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520435,1758341440487,-6180.0,0.00019887,2,"2025-09-20T04:10:40.487",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520436,1758341440497,-4174.0,0.00019887,2,"2025-09-20T04:10:40.497",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520437,1758341440506,-777.545,0.00019887,2,"2025-09-20T04:10:40.506",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520438,1758341440515,-151.0,0.00019888,2,"2025-09-20T04:10:40.515",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520439,1758341440525,-151.0,0.00019888,2,"2025-09-20T04:10:40.525",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520440,1758341440535,-151.0,0.00019888,2,"2025-09-20T04:10:40.535",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520441,1758341440544,-162.36765902,0.00019888,2,"2025-09-20T04:10:40.544",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520442,1758341440553,-500.0,0.00019888,2,"2025-09-20T04:10:40.553",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520443,1758341440563,-151.0,0.00019888,2,"2025-09-20T04:10:40.563",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520444,1758341440572,-500.0,0.00019888,2,"2025-09-20T04:10:40.572",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520445,1758341440584,-300.47221972,0.00019888,2,"2025-09-20T04:10:40.584",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520446,1758341440593,-500.0,0.00019888,2,"2025-09-20T04:10:40.593",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520447,1758341440603,-500.0,0.00019888,2,"2025-09-20T04:10:40.603",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520448,1758341440612,-500.0,0.00019888,2,"2025-09-20T04:10:40.612",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520449,1758341440622,-500.0,0.00019888,2,"2025-09-20T04:10:40.622",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520450,1758341440631,-500.0,0.00019888,2,"2025-09-20T04:10:40.631",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520451,1758341440641,-581.90943614,0.00019888,2,"2025-09-20T04:10:40.641",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520452,1758341440651,-500.0,0.00019888,2,"2025-09-20T04:10:40.651",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520453,1758341440660,-500.0,0.00019888,2,"2025-09-20T04:10:40.660",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520454,1758341440670,-500.0,0.00019888,2,"2025-09-20T04:10:40.670",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520455,1758341440680,-524.63999574,0.00019888,2,"2025-09-20T04:10:40.680",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520456,1758341440690,-500.0,0.00019888,2,"2025-09-20T04:10:40.690",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520457,1758341440700,-419.6999308,0.00019888,2,"2025-09-20T04:10:40.700",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520458,1758341440710,-151.0,0.00019888,2,"2025-09-20T04:10:40.710",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520459,1758341440720,-151.0,0.00019888,2,"2025-09-20T04:10:40.720",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520460,1758341440730,-153.14813106,0.00019888,2,"2025-09-20T04:10:40.730",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520461,1758341440739,-151.0,0.00019888,2,"2025-09-20T04:10:40.739",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520462,1758341440749,-151.0,0.00019888,2,"2025-09-20T04:10:40.749",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520463,1758341440759,-151.0,0.00019888,2,"2025-09-20T04:10:40.759",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520464,1758341440768,-155.2589367,0.00019888,2,"2025-09-20T04:10:40.768",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520465,1758341440778,-151.0,0.00019888,2,"2025-09-20T04:10:40.778",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520466,1758341440788,-151.0,0.00019888,2,"2025-09-20T04:10:40.788",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520467,1758341440798,-151.0,0.00019888,2,"2025-09-20T04:10:40.798",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520468,1758341440807,-151.0,0.00019888,2,"2025-09-20T04:10:40.807",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520469,1758341440816,-151.0,0.00019888,2,"2025-09-20T04:10:40.816",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520470,1758341440826,-151.0,0.00019888,2,"2025-09-20T04:10:40.826",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520471,1758341440836,-151.0,0.00019888,2,"2025-09-20T04:10:40.836",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520472,1758341440845,-151.0,0.00019888,2,"2025-09-20T04:10:40.845",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520473,1758341440855,-151.0,0.00019888,2,"2025-09-20T04:10:40.855",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520474,1758341440864,-151.0,0.00019888,2,"2025-09-20T04:10:40.864",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520475,1758341440873,-151.0,0.00019888,2,"2025-09-20T04:10:40.873",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520476,1758341440883,-151.0,0.00019888,2,"2025-09-20T04:10:40.883",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520477,1758341440892,-151.0,0.00019888,2,"2025-09-20T04:10:40.892",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520478,1758341440901,-151.0,0.00019888,2,"2025-09-20T04:10:40.901",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520479,1758341440911,-151.0,0.00019888,2,"2025-09-20T04:10:40.911",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520480,1758341440921,-151.0,0.00019888,2,"2025-09-20T04:10:40.921",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520481,1758341440930,-151.0,0.00019888,2,"2025-09-20T04:10:40.930",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520482,1758341440940,-151.0,0.00019888,2,"2025-09-20T04:10:40.940",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520483,1758341440949,-7571.621,0.00019899,2,"2025-09-20T04:10:40.949",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520484,1758341440959,-320.255,0.00019899,2,"2025-09-20T04:10:40.959",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520485,1758341440968,-2500.0,0.000199,2,"2025-09-20T04:10:40.968",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520486,1758341440978,-10000.0,0.000199,2,"2025-09-20T04:10:40.978",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520487,1758341440987,-164.16459534,0.000199,2,"2025-09-20T04:10:40.987",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520488,1758341440996,-5000.0,0.000199,2,"2025-09-20T04:10:40.996",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520489,1758341441005,-2637.15746917,0.000199,2,"2025-09-20T04:10:41.005",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520490,1758341441015,-867.01911768,0.000199,2,"2025-09-20T04:10:41.015",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520491,1758341441024,-867.01911768,0.000199,2,"2025-09-20T04:10:41.024",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520492,1758341441034,-555.27,0.00019961,2,"2025-09-20T04:10:41.034",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520493,1758341441043,-170.93,0.00019961,2,"2025-09-20T04:10:41.043",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520494,1758341441054,-301.82,0.00019961,2,"2025-09-20T04:10:41.054",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520495,1758341441063,-499.04,0.00019961,2,"2025-09-20T04:10:41.063",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520496,1758341441074,-1193.31,0.00019961,2,"2025-09-20T04:10:41.074",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520497,1758341441083,-361.82797238,0.00019963,2,"2025-09-20T04:10:41.083",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520498,1758341441095,-48.17202762,0.00019963,2,"2025-09-20T04:10:41.095",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520499,1758341441108,-196.939141,0.00019973,2,"2025-09-20T04:10:41.108",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520500,1758341441117,-516.88241041,0.00019973,2,"2025-09-20T04:10:41.117",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520501,1758341441127,-500.0,0.00019973,2,"2025-09-20T04:10:41.127",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520502,1758341441138,-500.0,0.0001998,2,"2025-09-20T04:10:41.138",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520503,1758341441148,-158.56,0.0001999,2,"2025-09-20T04:10:41.148",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520504,1758341441157,-158.56,0.0001999,2,"2025-09-20T04:10:41.157",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520505,1758341441167,-205.34945523,0.0001999,2,"2025-09-20T04:10:41.167",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520506,1758341441176,-158.56,0.0001999,2,"2025-09-20T04:10:41.176",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520507,1758341441185,-158.56,0.0001999,2,"2025-09-20T04:10:41.185",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520508,1758341441195,-177.41639184,0.0001999,2,"2025-09-20T04:10:41.195",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520509,1758341441204,-177.41639184,0.0001999,2,"2025-09-20T04:10:41.204",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520510,1758341441214,-177.41639184,0.0001999,2,"2025-09-20T04:10:41.214",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520511,1758341441223,-294.95321405,0.00019997,2,"2025-09-20T04:10:41.223",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520512,1758341441233,-150.0,0.00019997,2,"2025-09-20T04:10:41.233",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520513,1758341441243,-442.0,0.00019997,2,"2025-09-20T04:10:41.243",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520514,1758341441252,-500.0,0.00019997,2,"2025-09-20T04:10:41.252",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520515,1758341441261,-251.21959303,0.00019997,2,"2025-09-20T04:10:41.261",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520516,1758341441271,-500.0,0.00019997,2,"2025-09-20T04:10:41.271",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520517,1758341441281,-437.0,0.00019997,2,"2025-09-20T04:10:41.281",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520518,1758341441291,-151.9663934,0.00019997,2,"2025-09-20T04:10:41.291",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520519,1758341441300,-1955.0,0.00019997,2,"2025-09-20T04:10:41.300",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520520,1758341441309,-500.0,0.00019997,2,"2025-09-20T04:10:41.309",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520521,1758341441319,-150.0,0.00019997,2,"2025-09-20T04:10:41.319",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520522,1758341441328,-150.0,0.00019997,2,"2025-09-20T04:10:41.328",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520523,1758341441337,-200.0,0.00019997,2,"2025-09-20T04:10:41.337",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520524,1758341441346,-614.0,0.00019997,2,"2025-09-20T04:10:41.346",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520525,1758341441356,-500.0,0.00019997,2,"2025-09-20T04:10:41.356",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520526,1758341441365,-151.0,0.00019997,2,"2025-09-20T04:10:41.365",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520527,1758341441374,-500.0,0.00019997,2,"2025-09-20T04:10:41.374",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520528,1758341441384,-150.0,0.00019997,2,"2025-09-20T04:10:41.384",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520529,1758341441394,-500.0,0.00019997,2,"2025-09-20T04:10:41.394",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520530,1758341441403,-500.0,0.00019997,2,"2025-09-20T04:10:41.403",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520531,1758341441414,-150.0,0.00019997,2,"2025-09-20T04:10:41.414",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520532,1758341441423,-987.0,0.00019997,2,"2025-09-20T04:10:41.423",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520533,1758341441432,-2909.24677673,0.00019998,2,"2025-09-20T04:10:41.432",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520534,1758341441443,-6010.930143,0.00019999,2,"2025-09-20T04:10:41.443",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520535,1758341441452,-788.9043613,0.00019999,2,"2025-09-20T04:10:41.452",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520536,1758341441463,-21832.9359113,0.00019999,2,"2025-09-20T04:10:41.463",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520537,1758341441474,-1002.0681,0.00019999,2,"2025-09-20T04:10:41.474",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520538,1758341441484,-879.694707,0.00019999,2,"2025-09-20T04:10:41.484",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520539,1758341441494,-72043.6851677,0.00019999,2,"2025-09-20T04:10:41.494",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520540,1758341441505,-3499.3627466,0.00019999,2,"2025-09-20T04:10:41.505",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520541,1758341441515,-1282.0,0.0002,2,"2025-09-20T04:10:41.515",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520542,1758341441526,-23492.53674011,0.0002,2,"2025-09-20T04:10:41.526",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520543,1758341441536,-64263.10494601,0.0002,2,"2025-09-20T04:10:41.536",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520544,1758341441545,-1398.44,0.0002,2,"2025-09-20T04:10:41.545",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520545,1758341441555,-472.38,0.0002,2,"2025-09-20T04:10:41.555",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520546,1758341441564,-805.03,0.0002,2,"2025-09-20T04:10:41.564",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520547,1758341441574,-2952704.23368417,0.0002,2,"2025-09-20T04:10:41.574",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520548,1758341443695,-424.0,0.00019997,2,"2025-09-20T04:10:43.695",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520549,1758341443705,-1059563.455659,0.0002,2,"2025-09-20T04:10:43.705",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520552,1758341446572,-2021.47440695,0.0002,2,"2025-09-20T04:10:46.572",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520553,1758341514262,1029.35796324,0.00018283,2,"2025-09-20T04:11:54.262",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520554,1758341554984,-584.02297839,0.00018521,2,"2025-09-20T04:12:34.984",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520555,1758341558394,-208.51443504,0.00018521,2,"2025-09-20T04:12:38.394",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520556,1758341560994,-360.13750417,0.00018521,2,"2025-09-20T04:12:40.994",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520557,1758341563166,-440.17291971,0.00018521,2,"2025-09-20T04:12:43.166",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520558,1758341566188,-300.0,0.00018521,2,"2025-09-20T04:12:46.188",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520559,1758341568188,-107.15216269,0.00018521,2,"2025-09-20T04:12:48.188",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520560,1758341568215,-46.50768032,0.00018521,2,"2025-09-20T04:12:48.215",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520561,1758341570277,-165.01329065,0.00018521,2,"2025-09-20T04:12:50.277",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520562,1758341576320,-491.55080931,0.00018521,2,"2025-09-20T04:12:56.320",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520563,1758341580081,-226.66753352,0.00018521,2,"2025-09-20T04:13:00.081",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520564,1758341586207,-209.68353687,0.00018521,2,"2025-09-20T04:13:06.207",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520565,1758341590058,-341.71379306,0.00018521,2,"2025-09-20T04:13:10.058",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520566,1758341594119,-264.91432724,0.00018521,2,"2025-09-20T04:13:14.119",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520567,1758341596134,-152.0,0.00018521,2,"2025-09-20T04:13:16.134",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520568,1758341598166,-101.94902903,0.00018521,2,"2025-09-20T04:13:18.166",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520569,1758341598187,-148.05097097,0.00018521,2,"2025-09-20T04:13:18.187",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520570,1758341601109,-281.10469,0.00018521,2,"2025-09-20T04:13:21.109",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520571,1758341603190,-163.63,0.00018521,2,"2025-09-20T04:13:23.190",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520572,1758341607441,-2.92733903,0.00018521,2,"2025-09-20T04:13:27.441",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520574,1758341636690,500.0,0.00016986,2,"2025-09-20T04:13:56.690",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520577,1758342054146,151.07,9.417e-05,2,"2025-09-20T04:20:54.146",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520578,1758342054354,151.07,0.00010006,2,"2025-09-20T04:20:54.354",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520579,1758342054558,151.07,0.00010594,2,"2025-09-20T04:20:54.558",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520580,1758342054772,151.07,0.00011183,2,"2025-09-20T04:20:54.772",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520581,1758342054981,151.07,0.00011772,2,"2025-09-20T04:20:54.981",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520582,1758342055185,151.07,0.0001236,2,"2025-09-20T04:20:55.185",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520583,1758342055755,151.07,0.00012949,2,"2025-09-20T04:20:55.755",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520584,1758342055883,151.07,0.00013537,2,"2025-09-20T04:20:55.883",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520585,1758342056054,151.07,0.00014126,2,"2025-09-20T04:20:56.054",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520586,1758342056214,151.07,0.00014714,2,"2025-09-20T04:20:56.214",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520587,1758342056353,151.07,0.00015303,2,"2025-09-20T04:20:56.353",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520588,1758342058931,41.21203676,0.00015892,2,"2025-09-20T04:20:58.931",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520589,1758342058958,109.85796324,0.00015892,2,"2025-09-20T04:20:58.958",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520590,1758342059135,151.07,0.0001648,2,"2025-09-20T04:20:59.135",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520591,1758342059459,151.07,0.00017069,2,"2025-09-20T04:20:59.459",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520592,1758342059666,151.07,0.00017657,2,"2025-09-20T04:20:59.666",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520593,1758342059871,151.07,0.00018246,2,"2025-09-20T04:20:59.871",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520594,1758342168202,10000.0,0.00017,2,"2025-09-20T04:22:48.202",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520596,1758342246432,4367.0,0.00024,120,"2025-09-20T04:24:06.432",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520597,1758342364307,250.0,0.00015,2,"2025-09-20T04:26:04.307",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520598,1758342365411,300.0,0.00017,2,"2025-09-20T04:26:05.411",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520600,1758342405786,162.84816288,0.00030137,120,"2025-09-20T04:26:45.786",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520610,1758342545704,435.9021311,0.00030136,120,"2025-09-20T04:29:05.704",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520612,1758342590523,150.0,0.000178,2,"2025-09-20T04:29:50.523",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520618,1758342631499,-784.41904708,0.00018595,2,"2025-09-20T04:30:31.499",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520619,1758342631553,-1174.70095292,0.00018595,2,"2025-09-20T04:30:31.553",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520620,1758342631563,-150.0,0.00018606,2,"2025-09-20T04:30:31.563",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520621,1758342631573,-250.0,0.00018651,2,"2025-09-20T04:30:31.573",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520622,1758342631582,-1200.0,0.00018696,2,"2025-09-20T04:30:31.582",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520623,1758342631591,-300.0,0.00018696,2,"2025-09-20T04:30:31.591",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520624,1758342631601,-300.0,0.00018696,2,"2025-09-20T04:30:31.601",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520625,1758342631611,-355.0,0.00018696,2,"2025-09-20T04:30:31.611",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520626,1758342631621,-211.95184816,0.00018697,2,"2025-09-20T04:30:31.621",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520627,1758342631630,-500.0,0.00018697,2,"2025-09-20T04:30:31.630",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520628,1758342631639,-4.62719882,0.00018697,2,"2025-09-20T04:30:31.639",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520629,1758342631651,-371.99457665,0.00018697,2,"2025-09-20T04:30:31.651",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520630,1758342631661,-425.59566351,0.00018697,2,"2025-09-20T04:30:31.661",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520631,1758342631671,-500.0,0.00018697,2,"2025-09-20T04:30:31.671",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520632,1758342631681,-500.0,0.00018697,2,"2025-09-20T04:30:31.681",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520633,1758342631691,-500.0,0.00018697,2,"2025-09-20T04:30:31.691",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520634,1758342631701,-500.0,0.00018697,2,"2025-09-20T04:30:31.701",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520635,1758342631710,-500.0,0.00018697,2,"2025-09-20T04:30:31.710",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520636,1758342631720,-500.0,0.00018697,2,"2025-09-20T04:30:31.720",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520637,1758342631729,-500.0,0.00018697,2,"2025-09-20T04:30:31.729",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520638,1758342631742,-100.40975984,0.00018697,2,"2025-09-20T04:30:31.742",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520639,1758342631753,-399.59024016,0.00018697,2,"2025-09-20T04:30:31.753",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520640,1758342631763,-500.0,0.00018697,2,"2025-09-20T04:30:31.763",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520641,1758342631773,-500.0,0.00018697,2,"2025-09-20T04:30:31.773",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520642,1758342631783,-211.41861959,0.00018697,2,"2025-09-20T04:30:31.783",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520643,1758342631792,-188.99114025,0.00018697,2,"2025-09-20T04:30:31.792",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520644,1758342631804,-311.00885975,0.00018697,2,"2025-09-20T04:30:31.804",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520645,1758342631816,-500.0,0.00018697,2,"2025-09-20T04:30:31.816",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520646,1758342631826,-488.99114025,0.00018697,2,"2025-09-20T04:30:31.826",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520647,1758342631845,-11.00885975,0.00018697,2,"2025-09-20T04:30:31.845",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520648,1758342631855,-500.0,0.00018697,2,"2025-09-20T04:30:31.855",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520649,1758342631864,-1696.42,0.00018699,2,"2025-09-20T04:30:31.864",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520650,1758342631873,-151.0,0.00018754,2,"2025-09-20T04:30:31.873",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520653,1758342631882,-151.0,0.00018754,2,"2025-09-20T04:30:31.882",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520656,1758342631892,-151.0,0.00018754,2,"2025-09-20T04:30:31.892",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520658,1758342631902,-151.0,0.00018754,2,"2025-09-20T04:30:31.902",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520660,1758342631911,-151.0,0.00018754,2,"2025-09-20T04:30:31.911",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520662,1758342631921,-202.01684604,0.00018754,2,"2025-09-20T04:30:31.921",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520663,1758342631930,-151.0,0.00018754,2,"2025-09-20T04:30:31.930",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520664,1758342631940,-151.0,0.00018754,2,"2025-09-20T04:30:31.940",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520665,1758342631949,-151.0,0.00018754,2,"2025-09-20T04:30:31.949",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520666,1758342631959,-151.0,0.00018754,2,"2025-09-20T04:30:31.959",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520667,1758342631969,-151.0,0.00018754,2,"2025-09-20T04:30:31.969",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520668,1758342631979,-151.0,0.00018754,2,"2025-09-20T04:30:31.979",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520669,1758342631988,-151.0,0.00018754,2,"2025-09-20T04:30:31.988",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520670,1758342631997,-151.0,0.00018754,2,"2025-09-20T04:30:31.997",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520671,1758342632006,-151.0,0.00018754,2,"2025-09-20T04:30:32.006",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520672,1758342632016,-215.4779407,0.00018754,2,"2025-09-20T04:30:32.016",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520673,1758342632025,-151.0,0.00018754,2,"2025-09-20T04:30:32.025",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520674,1758342632035,-151.0,0.00018754,2,"2025-09-20T04:30:32.035",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520675,1758342632044,-202.39011752,0.00018754,2,"2025-09-20T04:30:32.044",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520676,1758342632053,-151.0,0.00018754,2,"2025-09-20T04:30:32.053",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520677,1758342632062,-151.0,0.00018754,2,"2025-09-20T04:30:32.062",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520678,1758342632071,-151.0,0.00018754,2,"2025-09-20T04:30:32.071",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520679,1758342632080,-151.0,0.00018754,2,"2025-09-20T04:30:32.080",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520680,1758342632089,-202.45828781,0.00018754,2,"2025-09-20T04:30:32.089",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520681,1758342632098,-151.0,0.00018754,2,"2025-09-20T04:30:32.098",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520682,1758342632107,-151.0,0.00018754,2,"2025-09-20T04:30:32.107",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520683,1758342632116,-151.0,0.00018754,2,"2025-09-20T04:30:32.116",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520684,1758342632125,-151.0,0.00018754,2,"2025-09-20T04:30:32.125",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520685,1758342632134,-151.0,0.00018754,2,"2025-09-20T04:30:32.134",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520686,1758342632143,-151.0,0.00018754,2,"2025-09-20T04:30:32.143",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520687,1758342632152,-151.0,0.00018754,2,"2025-09-20T04:30:32.152",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520688,1758342632161,-151.0,0.00018754,2,"2025-09-20T04:30:32.161",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520689,1758342632171,-9421.46,0.00018756,2,"2025-09-20T04:30:32.171",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520690,1758342632180,-1423.28,0.00018782,2,"2025-09-20T04:30:32.180",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520691,1758342632190,-250.0,0.00018784,2,"2025-09-20T04:30:32.190",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520692,1758342632199,-580.75,0.00018799,2,"2025-09-20T04:30:32.199",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520693,1758342632208,-151.07,0.00018834,2,"2025-09-20T04:30:32.208",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520694,1758342632217,-1857.19,0.0001892,2,"2025-09-20T04:30:32.217",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520695,1758342632226,-500.0,0.00018925,2,"2025-09-20T04:30:32.226",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520696,1758342632236,-150.0,0.0001898,2,"2025-09-20T04:30:32.236",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520697,1758342632245,-500.0,0.00018999,2,"2025-09-20T04:30:32.245",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520698,1758342632255,-500.0,0.00018999,2,"2025-09-20T04:30:32.255",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520699,1758342632264,-646.65982734,0.00018999,2,"2025-09-20T04:30:32.264",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520700,1758342632273,-500.0,0.00018999,2,"2025-09-20T04:30:32.273",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520701,1758342632283,-500.0,0.00018999,2,"2025-09-20T04:30:32.283",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520702,1758342632292,-500.0,0.00018999,2,"2025-09-20T04:30:32.292",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520703,1758342632301,-500.0,0.00018999,2,"2025-09-20T04:30:32.301",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520704,1758342632310,-322.6107,0.00018999,2,"2025-09-20T04:30:32.310",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520705,1758342632319,-500.0,0.00018999,2,"2025-09-20T04:30:32.319",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520706,1758342632328,-500.0,0.00018999,2,"2025-09-20T04:30:32.328",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520707,1758342632338,-152.58670965,0.00018999,2,"2025-09-20T04:30:32.338",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520708,1758342632347,-500.0,0.00018999,2,"2025-09-20T04:30:32.347",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520709,1758342632356,-500.0,0.00018999,2,"2025-09-20T04:30:32.356",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520710,1758342632365,-512.89138526,0.00018999,2,"2025-09-20T04:30:32.365",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520711,1758342632374,-151.37275942,0.00018999,2,"2025-09-20T04:30:32.374",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520712,1758342632383,-500.0,0.00019178,2,"2025-09-20T04:30:32.383",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520713,1758342632392,-173.0,0.00019223,2,"2025-09-20T04:30:32.392",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520714,1758342632401,-173.0,0.00019287,2,"2025-09-20T04:30:32.401",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520715,1758342632410,-421.91934021,0.00019377,2,"2025-09-20T04:30:32.410",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520716,1758342632419,-949.36344056,0.00019399,2,"2025-09-20T04:30:32.419",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520717,1758342632429,-164.51,0.00019505,2,"2025-09-20T04:30:32.429",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520718,1758342632438,-173.0,0.00019608,2,"2025-09-20T04:30:32.438",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520719,1758342632447,-173.0,0.00019624,2,"2025-09-20T04:30:32.447",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520720,1758342632457,-2000.0,0.000197,2,"2025-09-20T04:30:32.457",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520721,1758342632466,-178.19,0.000197,2,"2025-09-20T04:30:32.466",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520722,1758342632475,-1425.0,0.00019726,2,"2025-09-20T04:30:32.475",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520723,1758342632485,-1425.0,0.00019745,2,"2025-09-20T04:30:32.485",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520724,1758342632494,-1128.0,0.00019758,2,"2025-09-20T04:30:32.494",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520725,1758342632503,-1310.56582253,0.000198,2,"2025-09-20T04:30:32.503",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520726,1758342632513,-1425.0,0.00019819,2,"2025-09-20T04:30:32.513",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520727,1758342632522,-1425.0,0.00019845,2,"2025-09-20T04:30:32.522",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520728,1758342632531,-150.0,0.00019858,2,"2025-09-20T04:30:32.531",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520729,1758342632540,-558.294,0.00019878,2,"2025-09-20T04:30:32.540",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520730,1758342632549,-157.19842002,0.00019888,2,"2025-09-20T04:30:32.549",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520731,1758342632559,-2716.30045857,0.00019889,2,"2025-09-20T04:30:32.559",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520732,1758342632568,-6532.67677391,0.0001989,2,"2025-09-20T04:30:32.568",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520733,1758342633025,-2269.282991,0.0001989,2,"2025-09-20T04:30:33.025",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520734,1758342633038,-445.1170005,0.0001989,2,"2025-09-20T04:30:33.038",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520735,1758342633058,-400.0,0.0001989,2,"2025-09-20T04:30:33.058",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520736,1758342633088,-28609.08402656,0.0001989,2,"2025-09-20T04:30:33.088",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520737,1758342633097,-873.44892041,0.00019892,2,"2025-09-20T04:30:33.097",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520738,1758342633106,-235.19386351,0.00019893,2,"2025-09-20T04:30:33.106",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520739,1758342633115,-1530.1285,0.00019899,2,"2025-09-20T04:30:33.115",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520740,1758342633126,-1161.5155,0.00019899,2,"2025-09-20T04:30:33.126",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520741,1758342633135,-72569.9544215,0.000199,2,"2025-09-20T04:30:33.135",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520742,1758342637452,-1310.56582246,0.00019811,2,"2025-09-20T04:30:37.452",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520743,1758342637461,-5749.5385785,0.000199,2,"2025-09-20T04:30:37.461",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520744,1758342637471,-1000.0,0.000199,2,"2025-09-20T04:30:37.471",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520745,1758342637481,-150.89,0.000199,2,"2025-09-20T04:30:37.481",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520746,1758342637490,-5000.0,0.000199,2,"2025-09-20T04:30:37.490",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520747,1758342637500,-8063.4211703,0.000199,2,"2025-09-20T04:30:37.500",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520748,1758342637707,-164.09,0.00019254,2,"2025-09-20T04:30:37.707",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520749,1758342637718,-2305.82818089,0.000199,2,"2025-09-20T04:30:37.718",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520750,1758342637728,-1425.0,0.00019949,2,"2025-09-20T04:30:37.728",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520751,1758342637740,-502.56329475,0.00019973,2,"2025-09-20T04:30:37.740",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520752,1758342637759,-502.12695812,0.00019973,2,"2025-09-20T04:30:37.759",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520754,1758342637769,-509.02996931,0.00019973,2,"2025-09-20T04:30:37.769",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520756,1758342637778,-2106.0,0.00019973,2,"2025-09-20T04:30:37.778",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520758,1758342637790,-501.12086562,0.00019973,2,"2025-09-20T04:30:37.790",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520760,1758342637800,-500.83205094,0.00019973,2,"2025-09-20T04:30:37.800",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520761,1758342637810,-502.46342727,0.00019973,2,"2025-09-20T04:30:37.810",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520762,1758342637819,-503.18601007,0.00019973,2,"2025-09-20T04:30:37.819",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520764,1758342637828,-500.0,0.00019973,2,"2025-09-20T04:30:37.828",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520766,1758342637838,-502.52884085,0.00019973,2,"2025-09-20T04:30:37.838",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520768,1758342637847,-500.0,0.00019973,2,"2025-09-20T04:30:37.847",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520770,1758342637857,-500.98732878,0.00019973,2,"2025-09-20T04:30:37.857",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520771,1758342637867,-527.69670373,0.00019973,2,"2025-09-20T04:30:37.867",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520772,1758342637876,-394.28403135,0.00019973,2,"2025-09-20T04:30:37.876",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520773,1758342637885,-500.0,0.00019973,2,"2025-09-20T04:30:37.885",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520774,1758342637895,-500.0,0.00019973,2,"2025-09-20T04:30:37.895",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520775,1758342637905,-502.15227302,0.00019973,2,"2025-09-20T04:30:37.905",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520776,1758342637914,-392.14146401,0.00019973,2,"2025-09-20T04:30:37.914",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520777,1758342637923,-500.0,0.00019973,2,"2025-09-20T04:30:37.923",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520778,1758342637933,-402.50395425,0.00019973,2,"2025-09-20T04:30:37.933",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520779,1758342637943,-492.64244635,0.00019973,2,"2025-09-20T04:30:37.943",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520780,1758342637952,-500.0,0.00019973,2,"2025-09-20T04:30:37.952",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520781,1758342637961,-310.73156232,0.00019973,2,"2025-09-20T04:30:37.961",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520783,1758342637971,-151.78776315,0.00019981,2,"2025-09-20T04:30:37.971",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520785,1758342637980,-151.0,0.00019992,2,"2025-09-20T04:30:37.980",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520787,1758342637989,-108294.68829012,0.00019992,2,"2025-09-20T04:30:37.989",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520789,1758342637999,-500.0,0.00019997,2,"2025-09-20T04:30:37.999",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520791,1758342638009,-150.0,0.00019997,2,"2025-09-20T04:30:38.009",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520793,1758342638018,-150.0,0.00019997,2,"2025-09-20T04:30:38.018",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520795,1758342638027,-500.0,0.00019997,2,"2025-09-20T04:30:38.027",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520797,1758342638036,-514.0,0.00019997,2,"2025-09-20T04:30:38.036",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520799,1758342638046,-500.0,0.00019997,2,"2025-09-20T04:30:38.046",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520801,1758342638055,-2255.0,0.00019997,2,"2025-09-20T04:30:38.055",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520803,1758342638064,-150.0,0.00019997,2,"2025-09-20T04:30:38.064",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520805,1758342638074,-252.27251821,0.00019997,2,"2025-09-20T04:30:38.074",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520807,1758342638083,-500.0,0.00019997,2,"2025-09-20T04:30:38.083",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520809,1758342638092,-677.0,0.00019997,2,"2025-09-20T04:30:38.092",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520811,1758342638101,-500.0,0.00019997,2,"2025-09-20T04:30:38.101",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520813,1758342638110,-223.29415269,0.00019997,2,"2025-09-20T04:30:38.110",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520816,1758342638120,-150.0,0.00019997,2,"2025-09-20T04:30:38.120",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520818,1758342638130,-150.0,0.00019997,2,"2025-09-20T04:30:38.130",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520820,1758342638139,-150.0,0.00019997,2,"2025-09-20T04:30:38.139",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520822,1758342638148,-150.0,0.00019997,2,"2025-09-20T04:30:38.148",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520824,1758342638158,-500.0,0.00019997,2,"2025-09-20T04:30:38.158",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520826,1758342638167,-500.0,0.00019997,2,"2025-09-20T04:30:38.167",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520828,1758342638177,-500.0,0.00019997,2,"2025-09-20T04:30:38.177",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520830,1758342638186,-150.0,0.00019997,2,"2025-09-20T04:30:38.186",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520832,1758342638196,-150.0,0.00019997,2,"2025-09-20T04:30:38.196",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520834,1758342638206,-446.0,0.00019997,2,"2025-09-20T04:30:38.206",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520836,1758342638215,-150.0,0.00019997,2,"2025-09-20T04:30:38.215",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520838,1758342638225,-204.32918758,0.00019997,2,"2025-09-20T04:30:38.225",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520840,1758342638234,-1029.0,0.00019997,2,"2025-09-20T04:30:38.234",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520842,1758342638243,-500.0,0.00019997,2,"2025-09-20T04:30:38.243",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520844,1758342638252,-151.0,0.00019997,2,"2025-09-20T04:30:38.252",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520846,1758342638261,-150.0,0.00019997,2,"2025-09-20T04:30:38.261",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520848,1758342638271,-218.38962976,0.00019997,2,"2025-09-20T04:30:38.271",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520850,1758342638280,-500.0,0.00019997,2,"2025-09-20T04:30:38.280",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520852,1758342638289,-202.66634182,0.00019997,2,"2025-09-20T04:30:38.289",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520854,1758342638299,-150.0,0.00019997,2,"2025-09-20T04:30:38.299",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520856,1758342638308,-150.0,0.00019997,2,"2025-09-20T04:30:38.308",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520858,1758342638317,-151.12208314,0.00019997,2,"2025-09-20T04:30:38.317",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520860,1758342638327,-489.0,0.00019997,2,"2025-09-20T04:30:38.327",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520862,1758342638336,-3333.4024129,0.00019998,2,"2025-09-20T04:30:38.336",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520864,1758342638346,-29635.5451182,0.00019998,2,"2025-09-20T04:30:38.346",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520866,1758342638355,-157.1089414,0.00019998,2,"2025-09-20T04:30:38.355",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520868,1758342638365,-1640.4863953,0.00019998,2,"2025-09-20T04:30:38.365",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520870,1758342638374,-1282.0,0.0002,2,"2025-09-20T04:30:38.374",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520872,1758342638383,-23492.53674011,0.0002,2,"2025-09-20T04:30:38.383",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520874,1758342638392,-64263.10494601,0.0002,2,"2025-09-20T04:30:38.392",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520876,1758342638404,-326354.04402568,0.0002,2,"2025-09-20T04:30:38.404",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520888,1758342638498,-48566.52822585,0.0002,2,"2025-09-20T04:30:38.498",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520920,1758342639667,-43.08982393,0.00018594,2,"2025-09-20T04:30:39.667",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520921,1758342639725,-456.91017607,0.00018594,2,"2025-09-20T04:30:39.725",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520922,1758342639734,-301.26873551,0.00018594,2,"2025-09-20T04:30:39.734",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520923,1758342639747,-1310.56582246,0.00019822,2,"2025-09-20T04:30:39.747",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520924,1758342639756,-440467.95984765,0.0002,2,"2025-09-20T04:30:39.756",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520925,1758342639766,-3950.0,0.0002,2,"2025-09-20T04:30:39.766",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520926,1758342639775,-121570.18271788,0.0002,2,"2025-09-20T04:30:39.775",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520927,1758342639786,-1274.95373995,0.0002,2,"2025-09-20T04:30:39.786",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520928,1758342639796,-7263.28079946,0.0002,2,"2025-09-20T04:30:39.796",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520929,1758342639805,-199.9782368,0.0002,3,"2025-09-20T04:30:39.805",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520930,1758342639817,-150.0,0.0002,2,"2025-09-20T04:30:39.817",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520931,1758342639827,-3049.77032457,0.0002,5,"2025-09-20T04:30:39.827",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520932,1758342639837,-1029.13877916,0.0002,2,"2025-09-20T04:30:39.837",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520933,1758342639847,-2819.4946404,0.0002,2,"2025-09-20T04:30:39.847",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520934,1758342639856,-90643.83026293,0.0002,2,"2025-09-20T04:30:39.856",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520935,1758342639865,-1419.48,0.0002,2,"2025-09-20T04:30:39.865",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520936,1758342639875,-2281.63,0.0002,2,"2025-09-20T04:30:39.875",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520937,1758342639885,-2281.63,0.0002,2,"2025-09-20T04:30:39.885",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520938,1758342639894,-2281.63,0.0002,2,"2025-09-20T04:30:39.894",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520939,1758342639905,-2281.63,0.0002,2,"2025-09-20T04:30:39.905",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520940,1758342639914,-2281.63,0.0002,2,"2025-09-20T04:30:39.914",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520941,1758342640256,-2281.62,0.0002,2,"2025-09-20T04:30:40.256",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520942,1758342640282,-2281.62,0.0002,2,"2025-09-20T04:30:40.282",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520943,1758342640291,-2281.62,0.0002,2,"2025-09-20T04:30:40.291",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520944,1758342640301,-2281.62,0.0002,2,"2025-09-20T04:30:40.301",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520945,1758342640310,-2281.62,0.0002,2,"2025-09-20T04:30:40.310",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520946,1758342640320,-2281.62,0.0002,2,"2025-09-20T04:30:40.320",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520947,1758342640329,-2281.62,0.0002,2,"2025-09-20T04:30:40.329",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520948,1758342640339,-2064.98914868,0.0002,2,"2025-09-20T04:30:40.339",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520949,1758342640348,-7927.39411083,0.0002,2,"2025-09-20T04:30:40.348",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520950,1758342640358,-1300508.92548905,0.0002,2,"2025-09-20T04:30:40.358",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520951,1758342640367,-1034129.47528549,0.0002,2,"2025-09-20T04:30:40.367",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520952,1758342640405,-270.9602,0.0002,2,"2025-09-20T04:30:40.405",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520962,1758342645470,-1174.80695084,0.00019833,2,"2025-09-20T04:30:45.470",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520964,1758342772265,263.63,0.00016986,2,"2025-09-20T04:32:52.265",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520966,1758343028161,1695.008005,7.945e-05,2,"2025-09-20T04:37:08.161",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520972,1758343574683,1286.524591,0.00018513,2,"2025-09-20T04:46:14.683",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520982,1758343645707,150.0,0.000177,2,"2025-09-20T04:47:25.707",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520984,1758343820922,151.0,0.00016708,2,"2025-09-20T04:50:20.922",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520985,1758343821558,817.0,0.00016708,2,"2025-09-20T04:50:21.558",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520986,1758343823201,817.0,0.00016708,2,"2025-09-20T04:50:23.201",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520987,1758343823915,817.0,0.00016708,2,"2025-09-20T04:50:23.915",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520989,1758343831752,-250.0,0.00018753,2,"2025-09-20T04:50:31.752",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520990,1758343831762,-250.0,0.00018848,2,"2025-09-20T04:50:31.762",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520991,1758343831771,-150.0,0.0001888,2,"2025-09-20T04:50:31.771",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520992,1758343831781,-1200.0,0.00018911,2,"2025-09-20T04:50:31.781",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520993,1758343831790,-6610.98827,0.00018912,2,"2025-09-20T04:50:31.790",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520994,1758343831799,-161.0,0.00018999,2,"2025-09-20T04:50:31.799",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520995,1758343831808,-300.0,0.00018999,2,"2025-09-20T04:50:31.808",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520996,1758343831818,-9209.91765335,0.00019,2,"2025-09-20T04:50:31.818",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520997,1758343831828,-239.17,0.00019032,2,"2025-09-20T04:50:31.828",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520998,1758343831835,-290.37,0.00019053,2,"2025-09-20T04:50:31.835",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386520999,1758343831844,-200.0,0.00019063,2,"2025-09-20T04:50:31.844",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521000,1758343831854,-168.0,0.00019092,2,"2025-09-20T04:50:31.854",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521001,1758343831863,-524.0,0.0001921,2,"2025-09-20T04:50:31.863",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521002,1758343831872,-3156.98,0.00019339,2,"2025-09-20T04:50:31.872",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521003,1758343831882,-150.99,0.00019339,2,"2025-09-20T04:50:31.882",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521004,1758343831891,-999.99,0.00019339,2,"2025-09-20T04:50:31.891",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521005,1758343831900,-3531.78,0.00019339,2,"2025-09-20T04:50:31.900",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521006,1758343831909,-18764.05,0.00019339,2,"2025-09-20T04:50:31.909",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521007,1758343831918,-9999.99,0.00019339,2,"2025-09-20T04:50:31.918",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521008,1758343831928,-9999.99,0.00019339,2,"2025-09-20T04:50:31.928",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521009,1758343831937,-524.0,0.00019401,2,"2025-09-20T04:50:31.937",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521010,1758343831947,-168.0,0.00019433,2,"2025-09-20T04:50:31.947",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521011,1758343831956,-168.0,0.00019474,2,"2025-09-20T04:50:31.956",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521012,1758343831966,-168.0,0.0001949,2,"2025-09-20T04:50:31.966",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521013,1758343831975,-464.0,0.00019615,2,"2025-09-20T04:50:31.975",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521014,1758343831985,-160.04,0.00019709,2,"2025-09-20T04:50:31.985",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521015,1758343831994,-151.0,0.00019788,2,"2025-09-20T04:50:31.994",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521016,1758343832003,-151.0,0.00019788,2,"2025-09-20T04:50:32.003",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521017,1758343832012,-18528.1611,0.000198,2,"2025-09-20T04:50:32.012",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521018,1758343832022,-3359.41617636,0.000198,2,"2025-09-20T04:50:32.022",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521019,1758343832034,-138.07219364,0.000198,2,"2025-09-20T04:50:32.034",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521020,1758343832043,-168.0,0.00019863,2,"2025-09-20T04:50:32.043",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521021,1758343832052,-446.635,0.00019878,2,"2025-09-20T04:50:32.052",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521022,1758343832061,-5000.0,0.000199,2,"2025-09-20T04:50:32.061",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521023,1758343832071,-344.20904636,0.000199,2,"2025-09-20T04:50:32.071",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521025,1758343832080,-7999.15380638,0.000199,2,"2025-09-20T04:50:32.080",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521028,1758343832088,-152.0,0.0001991,3,"2025-09-20T04:50:32.088",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521030,1758343832098,-431.40183353,0.00019973,2,"2025-09-20T04:50:32.098",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521031,1758343832107,-504.27452211,0.00019973,2,"2025-09-20T04:50:32.107",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521032,1758343832116,-600.0,0.00019973,2,"2025-09-20T04:50:32.116",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521033,1758343832126,-174.05135132,0.00019973,2,"2025-09-20T04:50:32.126",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521034,1758343832136,-502.07549737,0.00019973,2,"2025-09-20T04:50:32.136",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521035,1758343832146,-507.16645521,0.00019973,2,"2025-09-20T04:50:32.146",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521036,1758343832155,-500.0,0.00019973,2,"2025-09-20T04:50:32.155",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521037,1758343832164,-502.53091354,0.00019973,2,"2025-09-20T04:50:32.164",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521038,1758343832174,-500.0,0.00019973,2,"2025-09-20T04:50:32.174",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521039,1758343832184,-500.0,0.00019973,2,"2025-09-20T04:50:32.184",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521041,1758343832193,-602.00865806,0.00019973,2,"2025-09-20T04:50:32.193",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521043,1758343832203,-505.37459811,0.00019973,2,"2025-09-20T04:50:32.203",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521044,1758343832212,-501.15187679,0.00019973,2,"2025-09-20T04:50:32.212",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521045,1758343832223,-503.26354201,0.00019973,2,"2025-09-20T04:50:32.223",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521046,1758343832233,-500.08876036,0.00019973,2,"2025-09-20T04:50:32.233",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521047,1758343832243,-458.177531,0.00019973,2,"2025-09-20T04:50:32.243",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521048,1758343832252,-501.88716823,0.00019973,2,"2025-09-20T04:50:32.252",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521049,1758343832262,-239.17,0.00019983,2,"2025-09-20T04:50:32.262",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521050,1758343832271,-168.0,0.00019985,2,"2025-09-20T04:50:32.271",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521051,1758343832281,-151.0,0.00019997,2,"2025-09-20T04:50:32.281",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521052,1758343832291,-307.85612409,0.00019999,2,"2025-09-20T04:50:32.291",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521053,1758343832300,-300.0,0.00019999,2,"2025-09-20T04:50:32.300",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521054,1758343832310,-999.99,0.00019999,2,"2025-09-20T04:50:32.310",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521055,1758343832320,-1230.77485922,0.00019999,5,"2025-09-20T04:50:32.320",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521056,1758343832330,-3000.0,0.00019999,2,"2025-09-20T04:50:32.330",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521057,1758343832339,-3000.0,0.00019999,7,"2025-09-20T04:50:32.339",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521058,1758343832349,-1998.78556602,0.00019999,12,"2025-09-20T04:50:32.349",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521059,1758343832359,-1030.0,0.0002,2,"2025-09-20T04:50:32.359",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521060,1758343832368,-26363.41750884,0.0002,2,"2025-09-20T04:50:32.368",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521061,1758343832378,-1398.44,0.0002,2,"2025-09-20T04:50:32.378",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521062,1758343832388,-1000.0,0.0002,2,"2025-09-20T04:50:32.388",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521063,1758343832397,-4342.037299,0.0002,2,"2025-09-20T04:50:32.397",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521064,1758343832408,-119894.45461708,0.0002,2,"2025-09-20T04:50:32.408",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521065,1758343832420,-124739.04682358,0.0002,2,"2025-09-20T04:50:32.420",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521066,1758343832447,-1025.95952308,0.0002,2,"2025-09-20T04:50:32.447",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521067,1758343832478,-260.56506852,0.0002,2,"2025-09-20T04:50:32.478",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521074,1758343837816,-317.1,0.0002,2,"2025-09-20T04:50:37.816",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521090,1758343839661,-31814.45247301,0.0002,2,"2025-09-20T04:50:39.661",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521093,1758343839671,-3122592.10930014,0.0002,2,"2025-09-20T04:50:39.671",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521116,1758343839871,-16671.27508408,0.0002,2,"2025-09-20T04:50:39.871",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521123,1758343839930,-302.17412442,0.0002,2,"2025-09-20T04:50:39.930",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521124,1758343839941,-502.29884863,0.0002,2,"2025-09-20T04:50:39.941",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521289,1758343845521,-117400.00000003,0.0002,2,"2025-09-20T04:50:45.521",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521290,1758343845576,-1766.95824697,0.0002,2,"2025-09-20T04:50:45.576",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521296,1758343846265,-349.23547999,0.0002,2,"2025-09-20T04:50:46.265",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521298,1758343989253,175.23,9.763e-05,2,"2025-09-20T04:53:09.253",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521299,1758343989433,175.23,0.00014645,2,"2025-09-20T04:53:09.433",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521302,1758344413731,164.0,0.000185,2,"2025-09-20T05:00:13.731",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521304,1758344535450,19209.0,0.000185,2,"2025-09-20T05:02:15.450",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521308,1758344697488,150.0,0.000176,2,"2025-09-20T05:04:57.488",0.000365,35.79,0.9450637340601582,2723571924.153837]
[386521309,1758344726942,5514.0,0.000189,5,"2025-09-20T05:05:26.942",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521310,1758344727162,5514.0,0.000184,3,"2025-09-20T05:05:27.162",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521313,1758344817024,167.04867168,0.00018389,30,"2025-09-20T05:06:57.024",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521322,1758344855171,624.0,0.00030137,120,"2025-09-20T05:07:35.171",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521323,1758344879838,167.04867168,0.00018389,30,"2025-09-20T05:07:59.838",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521324,1758345019778,1228.0,0.00017258,2,"2025-09-20T05:10:19.778",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521325,1758345021821,817.0,0.00017258,2,"2025-09-20T05:10:21.821",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521328,1758345031598,153.04,9.443e-05,2,"2025-09-20T05:10:31.598",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521336,1758345031804,153.04,0.00010792,2,"2025-09-20T05:10:31.804",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521338,1758345031876,-250.0,0.00018675,2,"2025-09-20T05:10:31.876",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521339,1758345031888,-150.0,0.00018675,2,"2025-09-20T05:10:31.888",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521340,1758345031899,-150.0,0.0001878,2,"2025-09-20T05:10:31.899",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521341,1758345031910,-3206.81,0.00018878,2,"2025-09-20T05:10:31.910",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521342,1758345031922,-430.63,0.00019182,2,"2025-09-20T05:10:31.922",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521343,1758345031934,-290.37,0.0001924,2,"2025-09-20T05:10:31.934",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521344,1758345031945,-164.09,0.00019317,2,"2025-09-20T05:10:31.945",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521345,1758345031957,-168.0,0.00019445,2,"2025-09-20T05:10:31.957",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521346,1758345031968,-1200.0,0.00019499,2,"2025-09-20T05:10:31.968",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521347,1758345031980,-1649.0,0.000195,2,"2025-09-20T05:10:31.980",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521348,1758345031991,-150.0,0.00019526,2,"2025-09-20T05:10:31.991",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521349,1758345032003,-150.99,0.00019526,2,"2025-09-20T05:10:32.003",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521350,1758345032014,-9980.53,0.00019526,2,"2025-09-20T05:10:32.014",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521351,1758345032026,-8852.55987732,0.00019526,2,"2025-09-20T05:10:32.026",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521352,1758345032077,153.04,0.00012141,2,"2025-09-20T05:10:32.077",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521353,1758345032215,153.04,0.0001349,2,"2025-09-20T05:10:32.215",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521355,1758345032343,-835.8403662,0.00019526,2,"2025-09-20T05:10:32.343",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521378,1758345032600,153.04,0.00014839,2,"2025-09-20T05:10:32.600",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521386,1758345032683,153.04,0.00016188,2,"2025-09-20T05:10:32.683",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521400,1758345032837,153.04,0.00017537,2,"2025-09-20T05:10:32.837",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521435,1758345039803,-153.04,0.00018886,2,"2025-09-20T05:10:39.803",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521436,1758345039814,-311.58975648,0.00019526,2,"2025-09-20T05:10:39.814",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521437,1758345039824,-853.83,0.00019526,2,"2025-09-20T05:10:39.824",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521438,1758345039833,-175.23,0.00019526,2,"2025-09-20T05:10:39.833",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521439,1758345039843,-2794.12289769,0.00019548,2,"2025-09-20T05:10:39.843",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521440,1758345039853,-179.37,0.0001956,2,"2025-09-20T05:10:39.853",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521441,1758345039863,-410.0,0.00019597,2,"2025-09-20T05:10:39.863",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521442,1758345039873,-410.0,0.00019707,2,"2025-09-20T05:10:39.873",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521443,1758345039882,-168.0,0.00019837,2,"2025-09-20T05:10:39.882",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521444,1758345039892,-1261.0,0.0001985,2,"2025-09-20T05:10:39.892",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521445,1758345039902,-1582.0,0.0001985,2,"2025-09-20T05:10:39.902",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521446,1758345039911,-569.0,0.0001985,2,"2025-09-20T05:10:39.911",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521447,1758345039922,-1304.0,0.0001985,2,"2025-09-20T05:10:39.922",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521448,1758345039932,-602.0,0.0001985,2,"2025-09-20T05:10:39.932",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521449,1758345039942,-813.0,0.0001985,2,"2025-09-20T05:10:39.942",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521450,1758345039951,-6180.0,0.0001985,2,"2025-09-20T05:10:39.951",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521451,1758345039961,-18876.0,0.0001985,2,"2025-09-20T05:10:39.961",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521452,1758345039971,-4174.0,0.0001985,2,"2025-09-20T05:10:39.971",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521453,1758345039982,-727.0,0.0001985,2,"2025-09-20T05:10:39.982",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521454,1758345039991,-357.308,0.00019888,2,"2025-09-20T05:10:39.991",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521455,1758345040001,-150.0,0.0001997,2,"2025-09-20T05:10:40.001",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521456,1758345040011,-500.0,0.00019973,2,"2025-09-20T05:10:40.011",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521457,1758345040021,-214.78588402,0.00019973,2,"2025-09-20T05:10:40.021",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521458,1758345040030,-500.0,0.00019973,2,"2025-09-20T05:10:40.030",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521459,1758345040039,-500.0,0.00019973,2,"2025-09-20T05:10:40.039",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521460,1758345040049,-252.27832615,0.00019973,2,"2025-09-20T05:10:40.049",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521461,1758345040059,-500.0,0.00019973,2,"2025-09-20T05:10:40.059",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521462,1758345040068,-500.0,0.00019973,2,"2025-09-20T05:10:40.068",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521463,1758345040078,-513.85978794,0.00019973,2,"2025-09-20T05:10:40.078",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521464,1758345040087,-151.62,0.0001999,2,"2025-09-20T05:10:40.087",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521465,1758345040097,-151.62,0.0001999,2,"2025-09-20T05:10:40.097",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521466,1758345040107,-151.62,0.0001999,2,"2025-09-20T05:10:40.107",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521467,1758345040118,-151.62,0.0001999,2,"2025-09-20T05:10:40.118",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521468,1758345040129,-151.62,0.0001999,2,"2025-09-20T05:10:40.129",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521469,1758345040138,-151.62,0.0001999,2,"2025-09-20T05:10:40.138",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521470,1758345040148,-151.62,0.0001999,2,"2025-09-20T05:10:40.148",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521471,1758345040157,-151.62,0.0001999,2,"2025-09-20T05:10:40.157",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521472,1758345040167,-151.62,0.0001999,2,"2025-09-20T05:10:40.167",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521473,1758345040177,-151.62,0.0001999,2,"2025-09-20T05:10:40.177",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521474,1758345040186,-151.62,0.0001999,2,"2025-09-20T05:10:40.186",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521475,1758345040195,-151.62,0.0001999,2,"2025-09-20T05:10:40.195",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521476,1758345040205,-151.62,0.0001999,2,"2025-09-20T05:10:40.205",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521477,1758345040215,-151.62,0.0001999,2,"2025-09-20T05:10:40.215",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521478,1758345040225,-151.62,0.0001999,2,"2025-09-20T05:10:40.225",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521479,1758345040234,-151.0,0.00019997,2,"2025-09-20T05:10:40.234",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521480,1758345040243,-325.44623276,0.00019999,2,"2025-09-20T05:10:40.243",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521481,1758345040253,-300.0,0.00019999,2,"2025-09-20T05:10:40.253",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521482,1758345040262,-151.0,0.00019999,2,"2025-09-20T05:10:40.262",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521483,1758345040271,-824.0,0.0002,2,"2025-09-20T05:10:40.271",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521484,1758345040281,-13181.70875443,0.0002,2,"2025-09-20T05:10:40.281",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521485,1758345040292,-31973.00247301,0.0002,2,"2025-09-20T05:10:40.292",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521486,1758345040368,-3059694.68966067,0.0002,2,"2025-09-20T05:10:40.368",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521492,1758345040444,-587.38562523,0.0002,2,"2025-09-20T05:10:40.444",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521500,1758345040510,-5009.8571314,0.0002,2,"2025-09-20T05:10:40.510",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521508,1758345040582,-9257.67864,0.0002,2,"2025-09-20T05:10:40.582",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521531,1758345043002,-1000.0,0.0002,2,"2025-09-20T05:10:43.002",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521532,1758345043166,-62653.32000001,0.0002,2,"2025-09-20T05:10:43.166",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521535,1758345044825,500.0,0.00013699,2,"2025-09-20T05:10:44.825",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521536,1758345045756,-898.0,0.0001985,2,"2025-09-20T05:10:45.756",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521537,1758345045766,-3775.96706782,0.0002,2,"2025-09-20T05:10:45.766",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521562,1758345749426,150.0,0.000184,2,"2025-09-20T05:22:29.426",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521565,1758345790578,337.74259293,0.0003,120,"2025-09-20T05:23:10.578",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521568,1758345979706,221.17,9.505e-05,2,"2025-09-20T05:26:19.706",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521573,1758346059001,29234.08380756,0.000185,2,"2025-09-20T05:27:39.001",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521574,1758346078063,153.06,0.0001521,2,"2025-09-20T05:27:58.063",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521587,1758346231136,1228.0,0.00017239,2,"2025-09-20T05:30:31.136",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521588,1758346231702,1228.0,0.00017239,2,"2025-09-20T05:30:31.702",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521598,1758346237959,-152.0,0.00018636,3,"2025-09-20T05:30:37.959",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521599,1758346237971,-164.09,0.00019076,2,"2025-09-20T05:30:37.971",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521600,1758346237982,-250.0,0.00019077,2,"2025-09-20T05:30:37.982",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521601,1758346237994,-253.72,0.00019079,2,"2025-09-20T05:30:37.994",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521602,1758346238006,-152.0,0.00019185,4,"2025-09-20T05:30:38.006",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521603,1758346238017,-1649.6381979,0.000192,2,"2025-09-20T05:30:38.017",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521604,1758346238028,-1128.0,0.00019425,2,"2025-09-20T05:30:38.028",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521605,1758346238039,-1128.0,0.00019527,2,"2025-09-20T05:30:38.039",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521606,1758346238051,-179.37,0.00019529,2,"2025-09-20T05:30:38.051",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521607,1758346238062,-150.0,0.0001958,2,"2025-09-20T05:30:38.062",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521608,1758346238074,-1128.0,0.00019674,2,"2025-09-20T05:30:38.074",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521609,1758346238086,-1000.11,0.000197,2,"2025-09-20T05:30:38.086",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521610,1758346238096,-152.0,0.00019735,5,"2025-09-20T05:30:38.096",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521611,1758346238106,-1200.0,0.00019799,2,"2025-09-20T05:30:38.106",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521612,1758346238115,-2893.0598021,0.000198,2,"2025-09-20T05:30:38.115",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521613,1758346238155,-21.5138379,0.000198,2,"2025-09-20T05:30:38.155",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521614,1758346238164,-1128.0,0.00019802,2,"2025-09-20T05:30:38.164",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521615,1758346238174,-1128.0,0.00019968,2,"2025-09-20T05:30:38.174",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521616,1758346238183,-500.0,0.00019973,2,"2025-09-20T05:30:38.183",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521617,1758346238193,-500.0,0.00019973,2,"2025-09-20T05:30:38.193",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521618,1758346238203,-500.0,0.00019973,2,"2025-09-20T05:30:38.203",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521619,1758346238212,-500.0,0.00019973,2,"2025-09-20T05:30:38.212",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521620,1758346238222,-500.0,0.00019973,2,"2025-09-20T05:30:38.222",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521621,1758346238231,-500.0,0.00019973,2,"2025-09-20T05:30:38.231",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521622,1758346238241,-500.0,0.00019973,2,"2025-09-20T05:30:38.241",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521623,1758346238250,-500.0,0.00019973,2,"2025-09-20T05:30:38.250",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521624,1758346238260,-601.1069875,0.00019973,2,"2025-09-20T05:30:38.260",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521625,1758346238269,-500.0,0.00019973,2,"2025-09-20T05:30:38.269",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521626,1758346238279,-151.0,0.00019988,2,"2025-09-20T05:30:38.279",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521627,1758346238288,-285.846,0.00019997,2,"2025-09-20T05:30:38.288",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521628,1758346238298,-151.0,0.00019997,2,"2025-09-20T05:30:38.298",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521629,1758346238308,-11172.78817752,0.00019998,2,"2025-09-20T05:30:38.308",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521786,1758346240012,-692.35340287,0.00019998,2,"2025-09-20T05:30:40.012",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521803,1758346240178,-3759.36337856,0.00019998,2,"2025-09-20T05:30:40.178",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521805,1758346240190,-7881.33350435,0.00019998,2,"2025-09-20T05:30:40.190",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521807,1758346240200,-61319.474324,0.00019998,2,"2025-09-20T05:30:40.200",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521810,1758346240209,-458.6398506,0.00019998,2,"2025-09-20T05:30:40.209",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521812,1758346240219,-20127.4259421,0.00019998,2,"2025-09-20T05:30:40.219",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521814,1758346240229,-3875.9713611,0.00019998,2,"2025-09-20T05:30:40.229",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521816,1758346240239,-5009.79528339,0.00019999,2,"2025-09-20T05:30:40.239",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521818,1758346240248,-817.0,0.0002,2,"2025-09-20T05:30:40.248",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521820,1758346240258,-13181.70875443,0.0002,2,"2025-09-20T05:30:40.258",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521822,1758346240268,-31976.80286876,0.0002,2,"2025-09-20T05:30:40.268",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521824,1758346240278,-1890250.96417445,0.0002,2,"2025-09-20T05:30:40.278",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521826,1758346240287,-150.0,0.0002,2,"2025-09-20T05:30:40.287",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521828,1758346240297,-7897.69174106,0.0002,2,"2025-09-20T05:30:40.297",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521830,1758346240306,-38182.04098109,0.0002,2,"2025-09-20T05:30:40.306",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521832,1758346240315,-5488.081735,0.0002,2,"2025-09-20T05:30:40.315",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521834,1758346240325,-2000.0,0.0002,2,"2025-09-20T05:30:40.325",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521836,1758346240335,-500.0,0.0002,2,"2025-09-20T05:30:40.335",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521838,1758346240344,-454.55,0.0002,2,"2025-09-20T05:30:40.344",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521840,1758346240353,-476.63,0.0002,2,"2025-09-20T05:30:40.353",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521842,1758346240363,-843320.85237358,0.0002,2,"2025-09-20T05:30:40.363",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521844,1758346240372,-10748.10723205,0.0002,2,"2025-09-20T05:30:40.372",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521846,1758346240381,-1509.61290643,0.0002,2,"2025-09-20T05:30:40.381",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521848,1758346240390,-25201.4210492,0.0002,2,"2025-09-20T05:30:40.390",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521850,1758346240399,-121003.78261855,0.0002,5,"2025-09-20T05:30:40.399",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521852,1758346240409,-2514.66061242,0.0002,4,"2025-09-20T05:30:40.409",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521854,1758346240418,-11777.85357555,0.0002,2,"2025-09-20T05:30:40.418",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386521866,1758346240520,-4343.77716339,0.0002,2,"2025-09-20T05:30:40.520",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522145,1758346243256,-278386.78298644,0.0002,2,"2025-09-20T05:30:43.256",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522249,1758346248754,-21042.10098366,0.0002,2,"2025-09-20T05:30:48.754",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522250,1758346249579,-1159.9939168,0.0002,2,"2025-09-20T05:30:49.579",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522253,1758346541548,158.989654,0.00018152,2,"2025-09-20T05:35:41.548",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522254,1758346541869,158.989654,0.00017974,2,"2025-09-20T05:35:41.869",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522255,1758346542187,158.989654,0.00017909,2,"2025-09-20T05:35:42.187",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522256,1758346542724,158.989654,0.00017904,2,"2025-09-20T05:35:42.724",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522257,1758346542813,158.989654,0.00017692,2,"2025-09-20T05:35:42.813",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522258,1758346543985,167.21762,0.00018184,2,"2025-09-20T05:35:43.985",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522259,1758346544299,167.21762,0.00017936,2,"2025-09-20T05:35:44.299",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522260,1758346544601,167.21762,0.00017903,2,"2025-09-20T05:35:44.601",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522261,1758346616616,165.3,0.00016712,2,"2025-09-20T05:36:56.616",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522263,1758346777074,3000.0,0.00030137,120,"2025-09-20T05:39:37.074",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522264,1758346792650,3000.0,0.00030137,120,"2025-09-20T05:39:52.650",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522265,1758346797872,150.0,0.000183,2,"2025-09-20T05:39:57.872",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522266,1758346852212,500.0,0.00013699,2,"2025-09-20T05:40:52.212",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522268,1758346919534,605.87,9.489e-05,2,"2025-09-20T05:41:59.534",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522269,1758346920155,605.87,9.988e-05,2,"2025-09-20T05:42:00.155",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522270,1758346920213,605.87,0.00010488,2,"2025-09-20T05:42:00.213",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522271,1758346920385,605.87,0.00010987,2,"2025-09-20T05:42:00.385",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522272,1758346920460,605.87,0.00011487,2,"2025-09-20T05:42:00.460",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522273,1758346920581,605.87,0.00011986,2,"2025-09-20T05:42:00.581",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522274,1758346920760,605.87,0.00012485,2,"2025-09-20T05:42:00.760",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522275,1758346920968,605.87,0.00012985,2,"2025-09-20T05:42:00.968",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522276,1758346921171,273.63463785,0.00013484,2,"2025-09-20T05:42:01.171",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522277,1758346921201,332.23536215,0.00013484,2,"2025-09-20T05:42:01.201",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522278,1758346921385,605.87,0.00013984,2,"2025-09-20T05:42:01.385",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522279,1758346921634,605.87,0.00014483,2,"2025-09-20T05:42:01.634",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522280,1758346921828,605.87,0.00014983,2,"2025-09-20T05:42:01.828",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522281,1758346922012,605.87,0.00015482,2,"2025-09-20T05:42:02.012",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522282,1758346922208,605.87,0.00015981,2,"2025-09-20T05:42:02.208",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522283,1758346922424,605.87,0.00016481,2,"2025-09-20T05:42:02.424",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522284,1758346923229,605.87,0.0001698,2,"2025-09-20T05:42:03.229",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522285,1758346923310,605.87,0.0001748,2,"2025-09-20T05:42:03.310",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522286,1758346923375,313.82494903,0.00017979,2,"2025-09-20T05:42:03.375",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522287,1758346923403,292.04505097,0.00017979,2,"2025-09-20T05:42:03.403",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522288,1758346923471,605.87,0.00018479,2,"2025-09-20T05:42:03.471",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522289,1758347016973,276.56197688,0.00016986,2,"2025-09-20T05:43:36.973",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522290,1758347085130,172.3,0.00015174,2,"2025-09-20T05:44:45.130",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522292,1758347100174,300.0,0.0003,120,"2025-09-20T05:45:00.174",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522297,1758347324818,150.0,0.000173,2,"2025-09-20T05:48:44.818",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522298,1758347325188,150.0,0.0001848,2,"2025-09-20T05:48:45.188",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522302,1758347432259,-194.81,0.0001878,2,"2025-09-20T05:50:32.259",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522303,1758347432269,-263.13,0.00018885,2,"2025-09-20T05:50:32.269",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522304,1758347432279,-914.77536,0.0001889,2,"2025-09-20T05:50:32.279",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522305,1758347432288,-172.3,0.00018968,2,"2025-09-20T05:50:32.288",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522306,1758347432298,-1200.0,0.0001897,2,"2025-09-20T05:50:32.298",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522307,1758347432307,-500.0,0.00018971,2,"2025-09-20T05:50:32.307",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522308,1758347432317,-500.0,0.00018971,2,"2025-09-20T05:50:32.317",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522309,1758347432327,-212.98766845,0.00018971,2,"2025-09-20T05:50:32.327",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522310,1758347432336,-429.2287042,0.00018971,2,"2025-09-20T05:50:32.336",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522311,1758347432346,-605.87,0.00018978,2,"2025-09-20T05:50:32.346",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522312,1758347432356,-200.0,0.00018999,2,"2025-09-20T05:50:32.356",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522313,1758347432366,-3406.0,0.00019,2,"2025-09-20T05:50:32.366",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522314,1758347432375,-168.0,0.00019197,2,"2025-09-20T05:50:32.375",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522315,1758347432385,-168.0,0.00019365,2,"2025-09-20T05:50:32.385",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522316,1758347432394,-379.0,0.00019562,2,"2025-09-20T05:50:32.394",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522317,1758347432403,-300.0,0.000196,2,"2025-09-20T05:50:32.403",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522318,1758347432412,-175.05,0.000196,2,"2025-09-20T05:50:32.412",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522319,1758347432421,-543.54,0.000196,2,"2025-09-20T05:50:32.421",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522320,1758347432431,-150.0,0.0001967,2,"2025-09-20T05:50:32.431",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522321,1758347432440,-4000.44,0.000197,2,"2025-09-20T05:50:32.440",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522322,1758347432450,-150.0,0.00019794,2,"2025-09-20T05:50:32.450",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522323,1758347432464,-334.23102514,0.00019799,2,"2025-09-20T05:50:32.464",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522324,1758347432474,-2428.81137,0.000198,2,"2025-09-20T05:50:32.474",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522325,1758347432483,-35187.86394845,0.000198,2,"2025-09-20T05:50:32.483",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522326,1758347432492,-168.0,0.0001983,2,"2025-09-20T05:50:32.492",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522327,1758347432502,-1425.0,0.0001984,2,"2025-09-20T05:50:32.502",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522328,1758347432512,-228.677,0.00019888,2,"2025-09-20T05:50:32.512",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522329,1758347432521,-2428.81137,0.000199,2,"2025-09-20T05:50:32.521",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522330,1758347432531,-500.0,0.00019973,2,"2025-09-20T05:50:32.531",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522331,1758347432542,-500.0,0.00019973,2,"2025-09-20T05:50:32.542",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522332,1758347432552,-500.0,0.00019973,2,"2025-09-20T05:50:32.552",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522333,1758347432562,-500.0,0.00019973,2,"2025-09-20T05:50:32.562",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522334,1758347432570,-502.06797421,0.00019973,2,"2025-09-20T05:50:32.570",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522335,1758347432582,-506.51296997,0.00019973,2,"2025-09-20T05:50:32.582",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522336,1758347432591,-500.0,0.00019973,2,"2025-09-20T05:50:32.591",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522337,1758347432601,-500.0,0.00019973,2,"2025-09-20T05:50:32.601",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522338,1758347432611,-500.0,0.00019973,2,"2025-09-20T05:50:32.611",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522339,1758347432620,-32553.491004,0.0001998,2,"2025-09-20T05:50:32.620",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522340,1758347432630,-154.48,0.0001999,2,"2025-09-20T05:50:32.630",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522341,1758347432639,-151.81323912,0.00019993,2,"2025-09-20T05:50:32.639",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522342,1758347432649,-5157.0,0.00019994,2,"2025-09-20T05:50:32.649",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522343,1758347432658,-228.95833361,0.00019996,2,"2025-09-20T05:50:32.658",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522344,1758347432670,-4928.04166639,0.00019996,2,"2025-09-20T05:50:32.670",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522345,1758347432680,-151.0,0.00019997,2,"2025-09-20T05:50:32.680",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522347,1758347432690,-3910.59158449,0.00019998,2,"2025-09-20T05:50:32.690",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522349,1758347432879,-1547.40841551,0.00019998,2,"2025-09-20T05:50:32.879",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522350,1758347432889,-1083.531,0.00019999,2,"2025-09-20T05:50:32.889",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522351,1758347432899,-1002.0681,0.00019999,2,"2025-09-20T05:50:32.899",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522352,1758347432908,-623.0,0.0002,2,"2025-09-20T05:50:32.908",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522353,1758347432918,-13181.70875443,0.0002,2,"2025-09-20T05:50:32.918",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522354,1758347432927,-40397.98825498,0.0002,2,"2025-09-20T05:50:32.927",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522355,1758347438242,-183.98736932,0.0001999,2,"2025-09-20T05:50:38.242",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522356,1758347438252,-31976.80286876,0.0002,2,"2025-09-20T05:50:38.252",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522357,1758347438262,-4163.45531031,0.0002,2,"2025-09-20T05:50:38.262",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522358,1758347438275,-3175.25193133,0.0002,2,"2025-09-20T05:50:38.275",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522359,1758347438415,-2845.61694475,0.0002,2,"2025-09-20T05:50:38.415",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522360,1758347438431,-1127.52380626,0.0002,2,"2025-09-20T05:50:38.431",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522550,1758347440409,-3012461.55590596,0.0002,2,"2025-09-20T05:50:40.409",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522608,1758347440951,-2015.1857978,0.0002,2,"2025-09-20T05:50:40.951",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386522611,1758347440962,-1724.33327536,0.0002,2,"2025-09-20T05:50:40.962",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523141,1758347446120,-433.05819189,0.0002,2,"2025-09-20T05:50:46.120",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523165,1758347446335,-43989.32480457,0.0002,2,"2025-09-20T05:50:46.335",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523168,1758347446346,-14141.39178,0.0002,2,"2025-09-20T05:50:46.346",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523170,1758347446358,-6432.30779349,0.0002,2,"2025-09-20T05:50:46.358",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523172,1758347446368,-8700.86584681,0.0002,2,"2025-09-20T05:50:46.368",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523174,1758347446383,-3488.25706668,0.0002,2,"2025-09-20T05:50:46.383",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523177,1758347446394,-476.49584476,0.0002,2,"2025-09-20T05:50:46.394",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523219,1758347718997,1228.0,0.00017915,2,"2025-09-20T05:55:18.997",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523220,1758347719602,1228.0,0.00017915,2,"2025-09-20T05:55:19.602",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523221,1758347720061,817.0,0.00017915,2,"2025-09-20T05:55:20.061",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523222,1758347720154,151.0,0.00017915,2,"2025-09-20T05:55:20.154",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523223,1758347720188,1228.0,0.00017915,2,"2025-09-20T05:55:20.188",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523224,1758347720599,817.0,0.00017915,2,"2025-09-20T05:55:20.599",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523225,1758347720683,151.0,0.00017915,2,"2025-09-20T05:55:20.683",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523226,1758347720744,1228.0,0.00017915,2,"2025-09-20T05:55:20.744",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523227,1758347721138,817.0,0.00017915,2,"2025-09-20T05:55:21.138",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523228,1758347721256,151.0,0.00017915,2,"2025-09-20T05:55:21.256",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523229,1758347721327,1228.0,0.00017915,2,"2025-09-20T05:55:21.327",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523230,1758347721696,817.0,0.00017915,2,"2025-09-20T05:55:21.696",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523231,1758347721808,151.0,0.00017915,2,"2025-09-20T05:55:21.808",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523232,1758347722210,1228.0,0.00017915,2,"2025-09-20T05:55:22.210",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523233,1758347722353,151.0,0.00017915,2,"2025-09-20T05:55:22.353",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523234,1758347722735,1228.0,0.00017915,2,"2025-09-20T05:55:22.735",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523235,1758347723185,151.0,0.00017915,2,"2025-09-20T05:55:23.185",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523236,1758347723210,666.0,0.00017915,2,"2025-09-20T05:55:23.210",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523237,1758347723475,1228.0,0.00017915,2,"2025-09-20T05:55:23.475",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523238,1758347723787,817.0,0.00017915,2,"2025-09-20T05:55:23.787",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523239,1758347724044,151.0,0.00017915,2,"2025-09-20T05:55:24.044",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523240,1758347724083,1228.0,0.00017915,2,"2025-09-20T05:55:24.083",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523241,1758347724343,817.0,0.00017915,2,"2025-09-20T05:55:24.343",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523242,1758347725756,151.0,0.00017915,2,"2025-09-20T05:55:25.756",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523243,1758347726353,151.0,0.00017915,2,"2025-09-20T05:55:26.353",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523244,1758347727071,151.0,0.00017915,2,"2025-09-20T05:55:27.071",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523245,1758347727731,77.64930479,0.00017915,2,"2025-09-20T05:55:27.731",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523246,1758347727756,1150.35069521,0.00017915,2,"2025-09-20T05:55:27.756",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523247,1758347727795,151.0,0.00017915,2,"2025-09-20T05:55:27.795",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523248,1758347727875,817.0,0.00017915,2,"2025-09-20T05:55:27.875",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523249,1758347728521,1163.23738623,0.00017915,2,"2025-09-20T05:55:28.521",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523250,1758347728547,64.76261377,0.00017915,2,"2025-09-20T05:55:28.547",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523251,1758347728587,151.0,0.00017915,2,"2025-09-20T05:55:28.587",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523252,1758347728619,817.0,0.00017915,2,"2025-09-20T05:55:28.619",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523253,1758347728871,151.0,0.00017915,2,"2025-09-20T05:55:28.871",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523254,1758347728913,817.0,0.00017915,2,"2025-09-20T05:55:28.913",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523255,1758347728941,1228.0,0.00017915,2,"2025-09-20T05:55:28.941",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523256,1758347729462,817.0,0.00017915,2,"2025-09-20T05:55:29.462",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523257,1758347729506,151.0,0.00017915,2,"2025-09-20T05:55:29.506",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523258,1758347729580,1228.0,0.00017915,2,"2025-09-20T05:55:29.580",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523259,1758347730022,152.29628534,0.00017915,2,"2025-09-20T05:55:30.022",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523260,1758347730045,664.70371466,0.00017915,2,"2025-09-20T05:55:30.045",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523261,1758347730268,1228.0,0.00017915,2,"2025-09-20T05:55:30.268",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523262,1758347730486,151.0,0.00017915,2,"2025-09-20T05:55:30.486",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523263,1758347730576,817.0,0.00017915,2,"2025-09-20T05:55:30.576",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523264,1758347730932,1228.0,0.00017915,2,"2025-09-20T05:55:30.932",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523265,1758347731087,817.0,0.00017915,2,"2025-09-20T05:55:31.087",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523266,1758347731235,151.0,0.00017915,2,"2025-09-20T05:55:31.235",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523267,1758347731377,1228.0,0.00017915,2,"2025-09-20T05:55:31.377",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523268,1758347731652,817.0,0.00017915,2,"2025-09-20T05:55:31.652",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523269,1758347731734,234.52623667,0.00017915,2,"2025-09-20T05:55:31.734",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523270,1758347731900,730.93183983,0.00017915,2,"2025-09-20T05:55:31.900",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523271,1758347732284,151.0,0.00017915,2,"2025-09-20T05:55:32.284",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523272,1758347732646,817.0,0.00017915,2,"2025-09-20T05:55:32.646",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523273,1758347732807,154.62321952,0.00017915,2,"2025-09-20T05:55:32.807",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523274,1758347733003,817.0,0.00017915,2,"2025-09-20T05:55:33.003",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523275,1758347733735,151.0,0.00017915,2,"2025-09-20T05:55:33.735",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523276,1758347733768,624.0,0.00017915,2,"2025-09-20T05:55:33.768",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523277,1758347734070,817.0,0.00017915,2,"2025-09-20T05:55:34.070",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523278,1758347734632,835.72934284,0.00017915,2,"2025-09-20T05:55:34.632",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523279,1758347739219,155.0,0.00017915,2,"2025-09-20T05:55:39.219",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523280,1758347739692,155.0,0.00017915,2,"2025-09-20T05:55:39.692",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523281,1758347740226,155.0,0.00017915,2,"2025-09-20T05:55:40.226",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523282,1758347741636,156.2342065,0.00017915,2,"2025-09-20T05:55:41.636",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523283,1758347742323,155.0,0.00017915,2,"2025-09-20T05:55:42.323",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523284,1758347742891,155.0,0.00017915,2,"2025-09-20T05:55:42.891",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523285,1758347743417,155.0,0.00017915,2,"2025-09-20T05:55:43.417",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523286,1758347743961,155.0,0.00017915,2,"2025-09-20T05:55:43.961",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523287,1758347744477,155.0,0.00017915,2,"2025-09-20T05:55:44.477",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523288,1758347745089,155.0,0.00017915,2,"2025-09-20T05:55:45.089",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523289,1758347746472,155.0,0.00017915,2,"2025-09-20T05:55:46.472",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523290,1758347753348,500.0,0.00016986,2,"2025-09-20T05:55:53.348",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523291,1758347759890,150.0,0.00030137,120,"2025-09-20T05:55:59.890",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523292,1758347760391,152.0,0.00017915,2,"2025-09-20T05:56:00.391",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523293,1758347760948,152.0,0.00017915,2,"2025-09-20T05:56:00.948",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523294,1758347761557,152.0,0.00017915,2,"2025-09-20T05:56:01.557",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523295,1758347762124,152.0,0.00017915,2,"2025-09-20T05:56:02.124",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523296,1758347762653,152.0,0.00017915,2,"2025-09-20T05:56:02.653",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523297,1758347763175,152.0,0.00017915,2,"2025-09-20T05:56:03.175",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523298,1758347763700,153.76136712,0.00017915,2,"2025-09-20T05:56:03.700",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523299,1758347770337,250.0,0.00015,2,"2025-09-20T05:56:10.337",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523300,1758347771430,300.0,0.00017,2,"2025-09-20T05:56:11.430",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523301,1758347776112,14105.19266442,0.00018,2,"2025-09-20T05:56:16.112",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523302,1758347779051,247.88,0.0001852,2,"2025-09-20T05:56:19.051",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523304,1758347852272,150.0,0.000182,2,"2025-09-20T05:57:32.272",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523306,1758348035865,151.86,9.354e-05,2,"2025-09-20T06:00:35.865",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523307,1758348036067,151.86,0.00014031,2,"2025-09-20T06:00:36.067",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523308,1758348221678,158.989655,0.00017936,2,"2025-09-20T06:03:41.678",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523309,1758348228339,172.3,0.00014864,2,"2025-09-20T06:03:48.339",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523310,1758348259279,4342.037299,0.00018,2,"2025-09-20T06:04:19.279",0.000365,35.95,0.9450745180645735,2724576289.537916]
[386523311,1758348315888,150.0,0.00018,2,"2025-09-20T06:05:15.888",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523312,1758348317231,150.0,0.00018,2,"2025-09-20T06:05:17.231",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523313,1758348317309,150.0,0.00018,2,"2025-09-20T06:05:17.309",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523314,1758348319484,150.0,0.00018,2,"2025-09-20T06:05:19.484",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523315,1758348320745,150.00000001,0.00018,2,"2025-09-20T06:05:20.745",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523316,1758348323165,152.4114135,0.00018,2,"2025-09-20T06:05:23.165",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523317,1758348323198,154.08390265,0.00018,2,"2025-09-20T06:05:23.198",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523318,1758348324581,244.36058154,0.00018,2,"2025-09-20T06:05:24.581",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523319,1758348328424,152.39926164,0.00018,2,"2025-09-20T06:05:28.424",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523320,1758348333751,280.51046743,0.00018,2,"2025-09-20T06:05:33.751",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523321,1758348336116,150.0,0.00018,2,"2025-09-20T06:05:36.116",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523322,1758348336196,150.0,0.00018,2,"2025-09-20T06:05:36.196",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523323,1758348336250,150.0,0.00018,2,"2025-09-20T06:05:36.250",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523324,1758348336278,152.02966888,0.00018,2,"2025-09-20T06:05:36.278",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523325,1758348339143,150.0,0.00018,2,"2025-09-20T06:05:39.143",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523326,1758348383972,150.0,0.000172,2,"2025-09-20T06:06:23.972",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523327,1758348384363,150.0,0.0001838,2,"2025-09-20T06:06:24.363",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523330,1758348473378,230.15816922,0.00018501,2,"2025-09-20T06:07:53.378",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523336,1758348632642,-832.84692099,0.00018553,2,"2025-09-20T06:10:32.642",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523337,1758348632652,-500.0,0.000186,2,"2025-09-20T06:10:32.652",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523338,1758348632662,-500.0,0.000186,2,"2025-09-20T06:10:32.662",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523339,1758348632671,-250.0,0.00018602,2,"2025-09-20T06:10:32.671",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523340,1758348632681,-150.0,0.00018611,2,"2025-09-20T06:10:32.681",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523341,1758348632690,-557.04,0.00018619,2,"2025-09-20T06:10:32.690",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523342,1758348632700,-494.89,0.00018655,2,"2025-09-20T06:10:32.700",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523343,1758348632709,-150.0,0.00018656,2,"2025-09-20T06:10:32.709",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523344,1758348632719,-198.9,0.0001867,3,"2025-09-20T06:10:32.719",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523345,1758348632728,-1200.0,0.00018706,2,"2025-09-20T06:10:32.728",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523346,1758348632738,-151.86,0.00018707,2,"2025-09-20T06:10:32.738",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523347,1758348632747,-12543.48,0.00018707,2,"2025-09-20T06:10:32.747",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523348,1758348632757,-9999.99,0.00018707,2,"2025-09-20T06:10:32.757",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523349,1758348632767,-1257.27,0.00018707,2,"2025-09-20T06:10:32.767",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523350,1758348632776,-666.0,0.00018911,3,"2025-09-20T06:10:32.776",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523351,1758348632786,-350.0,0.00019,2,"2025-09-20T06:10:32.786",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523352,1758348632795,-164.09,0.00019069,2,"2025-09-20T06:10:32.795",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523353,1758348632805,-200.0,0.00019141,2,"2025-09-20T06:10:32.805",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523355,1758348632815,-182.94559013,0.00019178,2,"2025-09-20T06:10:32.815",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523356,1758348632824,-151.0,0.00019178,2,"2025-09-20T06:10:32.824",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523357,1758348632833,-602.0,0.00019403,2,"2025-09-20T06:10:32.833",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523358,1758348632843,-569.0,0.00019403,2,"2025-09-20T06:10:32.843",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523359,1758348632853,-1304.0,0.00019403,2,"2025-09-20T06:10:32.853",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523360,1758348632862,-1582.0,0.00019403,2,"2025-09-20T06:10:32.862",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523361,1758348632872,-813.0,0.00019403,2,"2025-09-20T06:10:32.872",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523362,1758348632881,-150.0,0.0001957,2,"2025-09-20T06:10:32.881",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523363,1758348632890,-1178.0,0.000198,2,"2025-09-20T06:10:32.890",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523364,1758348632899,-898.0,0.000198,2,"2025-09-20T06:10:32.899",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523365,1758348632909,-4229.0,0.000198,2,"2025-09-20T06:10:32.909",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523366,1758348632919,-1619.20758,0.000198,2,"2025-09-20T06:10:32.919",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523367,1758348632928,-168.0,0.00019847,2,"2025-09-20T06:10:32.928",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523368,1758348632937,-2440.345,0.0001985,2,"2025-09-20T06:10:32.937",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523369,1758348632947,-727.0,0.0001985,2,"2025-09-20T06:10:32.947",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523370,1758348632956,-4174.0,0.0001985,2,"2025-09-20T06:10:32.956",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523371,1758348632965,-161.9316973,0.000199,2,"2025-09-20T06:10:32.965",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523372,1758348632974,-182.942,0.000199,2,"2025-09-20T06:10:32.974",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523373,1758348632983,-1619.20758,0.000199,2,"2025-09-20T06:10:32.983",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523374,1758348632992,-209.50000386,0.000199,3,"2025-09-20T06:10:32.992",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523375,1758348633002,-1000.0,0.000199,2,"2025-09-20T06:10:33.002",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523376,1758348633011,-1000.0,0.00019918,2,"2025-09-20T06:10:33.011",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523378,1758348633021,-500.0,0.00019973,2,"2025-09-20T06:10:33.021",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523380,1758348633031,-502.07549737,0.00019973,2,"2025-09-20T06:10:33.031",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523382,1758348633041,-500.0,0.00019973,2,"2025-09-20T06:10:33.041",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523384,1758348633050,-507.16645521,0.00019973,2,"2025-09-20T06:10:33.050",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523385,1758348633060,-504.27452211,0.00019973,2,"2025-09-20T06:10:33.060",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523386,1758348633069,-500.0,0.00019973,2,"2025-09-20T06:10:33.069",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523387,1758348633079,-503.90601684,0.00019973,2,"2025-09-20T06:10:33.079",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523388,1758348633088,-505.58975347,0.00019973,2,"2025-09-20T06:10:33.088",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523389,1758348633098,-502.53091354,0.00019973,2,"2025-09-20T06:10:33.098",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523390,1758348633108,-500.0,0.00019973,2,"2025-09-20T06:10:33.108",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523391,1758348633118,-4315.379808,0.00019997,2,"2025-09-20T06:10:33.118",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523392,1758348633127,-2906.9785208,0.00019997,2,"2025-09-20T06:10:33.127",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523393,1758348633137,-151.0,0.00019997,2,"2025-09-20T06:10:33.137",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523394,1758348633147,-300.0,0.00019999,2,"2025-09-20T06:10:33.147",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523395,1758348633157,-398.43,0.00019999,2,"2025-09-20T06:10:33.157",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523396,1758348633167,-1000.01,0.00019999,2,"2025-09-20T06:10:33.167",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523397,1758348633176,-999.99,0.00019999,2,"2025-09-20T06:10:33.176",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523398,1758348633186,-458.95802338,0.00019999,2,"2025-09-20T06:10:33.186",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523399,1758348633197,-1230.77485922,0.00019999,5,"2025-09-20T06:10:33.197",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523400,1758348633208,-3000.0,0.00019999,2,"2025-09-20T06:10:33.208",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523401,1758348633218,-3000.0,0.00019999,7,"2025-09-20T06:10:33.218",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523402,1758348633228,-1998.78556602,0.00019999,12,"2025-09-20T06:10:33.228",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523403,1758348633239,-19772.56313163,0.0002,2,"2025-09-20T06:10:33.239",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523404,1758348633249,-699.0,0.0002,2,"2025-09-20T06:10:33.249",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523405,1758348633258,-15988.40143438,0.0002,2,"2025-09-20T06:10:33.258",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523406,1758348633268,-59831.18215606,0.0002,2,"2025-09-20T06:10:33.268",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523407,1758348633304,-170844.88120583,0.0002,2,"2025-09-20T06:10:33.304",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523408,1758348633316,-124800.62297953,0.0002,2,"2025-09-20T06:10:33.316",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523409,1758348633398,-4230.05466766,0.0001985,2,"2025-09-20T06:10:33.398",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523410,1758348633418,-8965.8,0.0001985,2,"2025-09-20T06:10:33.418",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523411,1758348633434,-718.51851191,0.0001985,2,"2025-09-20T06:10:33.434",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523412,1758348633472,-597.94902305,0.0001985,2,"2025-09-20T06:10:33.472",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523417,1758348638402,-4370.67779738,0.0001985,2,"2025-09-20T06:10:38.402",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523418,1758348638415,-1022.0,0.000199,2,"2025-09-20T06:10:38.415",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523419,1758348638428,-11132.83053377,0.0002,2,"2025-09-20T06:10:38.428",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523420,1758348638459,-1213.39956087,0.0002,2,"2025-09-20T06:10:38.459",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523633,1758348640841,-64.02766269,0.00019997,2,"2025-09-20T06:10:40.841",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523634,1758348640872,-1171.44999526,0.00019997,2,"2025-09-20T06:10:40.872",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523635,1758348640885,-275.68150013,0.00019997,2,"2025-09-20T06:10:40.885",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523636,1758348640923,-3528.56231302,0.00019997,2,"2025-09-20T06:10:40.923",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523637,1758348640933,-3008932.99359294,0.0002,2,"2025-09-20T06:10:40.933",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523638,1758348640959,-157.2,0.00019585,2,"2025-09-20T06:10:40.959",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523639,1758348640970,-43015.6142022,0.0002,2,"2025-09-20T06:10:40.970",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523646,1758348646359,-272.55376,0.0001985,2,"2025-09-20T06:10:46.359",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523654,1758348648084,-625.44624,0.0001985,2,"2025-09-20T06:10:48.084",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523655,1758348648094,-169.22963243,0.0002,2,"2025-09-20T06:10:48.094",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523656,1758348648270,-889.620809,0.0002,2,"2025-09-20T06:10:48.270",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523657,1758348648383,-10757.31278923,0.0002,2,"2025-09-20T06:10:48.383",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523663,1758348662332,500.0,0.00013699,2,"2025-09-20T06:11:02.332",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523665,1758348911507,150.0,0.000181,2,"2025-09-20T06:15:11.507",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523669,1758348996814,151.31,9.741e-05,2,"2025-09-20T06:16:36.814",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523670,1758348997013,151.31,0.00010553,2,"2025-09-20T06:16:37.013",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523671,1758348997212,151.31,0.00011364,2,"2025-09-20T06:16:37.212",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523672,1758348997434,151.31,0.00012176,2,"2025-09-20T06:16:37.434",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523673,1758348997636,151.31,0.00012988,2,"2025-09-20T06:16:37.636",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523674,1758348997879,151.31,0.00013799,2,"2025-09-20T06:16:37.879",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523675,1758348998099,151.31,0.00014611,2,"2025-09-20T06:16:38.099",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523676,1758348998306,151.31,0.00015423,2,"2025-09-20T06:16:38.306",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523677,1758348998503,151.31,0.00016235,2,"2025-09-20T06:16:38.503",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523678,1758348998696,151.31,0.00017046,2,"2025-09-20T06:16:38.696",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523679,1758348998910,151.31,0.00017858,2,"2025-09-20T06:16:38.910",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523681,1758349436825,150.0,0.000171,2,"2025-09-20T06:23:56.825",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523682,1758349437266,150.0,0.0001828,2,"2025-09-20T06:23:57.266",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523683,1758349525004,9584.18508571,0.000175,2,"2025-09-20T06:25:25.004",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523684,1758349525337,608.44601313,0.000108,2,"2025-09-20T06:25:25.337",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523685,1758349535924,12901.14998947,9e-05,2,"2025-09-20T06:25:35.924",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523689,1758349575910,250.0,0.00015,2,"2025-09-20T06:26:15.910",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523690,1758349577228,300.0,0.00017,2,"2025-09-20T06:26:17.228",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523695,1758349628331,3607.2402191,0.00015,2,"2025-09-20T06:27:08.331",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523697,1758349638285,3978.16668593,0.0001305,2,"2025-09-20T06:27:18.285",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523698,1758349673370,6981.91526004,0.00018,2,"2025-09-20T06:27:53.370",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523699,1758349691159,3530.71964072,0.0001439,2,"2025-09-20T06:28:11.159",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523702,1758349723894,16128.92042292,0.00015,2,"2025-09-20T06:28:43.894",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523706,1758349777764,-1048.0,0.0001995,15,"2025-09-20T06:29:37.764",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523874,1758349839584,-151.31,0.0001867,2,"2025-09-20T06:30:39.584",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523876,1758349839594,-300.0,0.00018689,2,"2025-09-20T06:30:39.594",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523878,1758349839604,-343.20153184,0.00018855,2,"2025-09-20T06:30:39.604",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523880,1758349839615,-152.0,0.00018911,3,"2025-09-20T06:30:39.615",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523882,1758349839624,-157.2,0.00018986,2,"2025-09-20T06:30:39.624",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523884,1758349839634,-932.32460017,0.00019,2,"2025-09-20T06:30:39.634",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523886,1758349839644,-164.09,0.00019005,2,"2025-09-20T06:30:39.644",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523888,1758349839653,-178.1,0.00019013,2,"2025-09-20T06:30:39.653",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523890,1758349839663,-150.0,0.0001947,2,"2025-09-20T06:30:39.663",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523892,1758349839672,-151.31,0.00019482,2,"2025-09-20T06:30:39.672",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523894,1758349839682,-666.0,0.00019498,3,"2025-09-20T06:30:39.682",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523896,1758349839692,-260.13,0.000197,2,"2025-09-20T06:30:39.692",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523899,1758349839702,-152.0,0.00019735,4,"2025-09-20T06:30:39.702",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523901,1758349839711,-1657.01266,0.000198,2,"2025-09-20T06:30:39.711",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523903,1758349839721,-1200.0,0.00019899,2,"2025-09-20T06:30:39.721",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523905,1758349839731,-35684.61039712,0.000199,2,"2025-09-20T06:30:39.731",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523907,1758349839741,-638.3584,0.000199,2,"2025-09-20T06:30:39.741",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523909,1758349839750,-1047.8695268,0.000199,2,"2025-09-20T06:30:39.750",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523911,1758349839760,-7420.6659564,0.0001995,15,"2025-09-20T06:30:39.760",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523913,1758349839770,-500.0,0.00019973,2,"2025-09-20T06:30:39.770",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523915,1758349839779,-431.40183353,0.00019973,2,"2025-09-20T06:30:39.779",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523917,1758349839788,-503.57109575,0.00019973,2,"2025-09-20T06:30:39.788",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523919,1758349839798,-174.05135132,0.00019973,2,"2025-09-20T06:30:39.798",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523921,1758349839808,-500.08876036,0.00019973,2,"2025-09-20T06:30:39.808",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523923,1758349839817,-500.0,0.00019973,2,"2025-09-20T06:30:39.817",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523925,1758349839827,-500.0,0.00019973,2,"2025-09-20T06:30:39.827",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523927,1758349839836,-500.0,0.00019973,2,"2025-09-20T06:30:39.836",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523928,1758349839846,-500.0,0.00019973,2,"2025-09-20T06:30:39.846",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523930,1758349839856,-500.0,0.00019973,2,"2025-09-20T06:30:39.856",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523933,1758349839867,-458.177531,0.00019973,2,"2025-09-20T06:30:39.867",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523935,1758349839876,-501.15187679,0.00019973,2,"2025-09-20T06:30:39.876",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523937,1758349839885,-602.00865806,0.00019973,2,"2025-09-20T06:30:39.885",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523939,1758349839895,-500.0,0.00019973,2,"2025-09-20T06:30:39.895",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523941,1758349839904,-505.37459811,0.00019973,2,"2025-09-20T06:30:39.904",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523943,1758349839914,-500.0,0.00019973,2,"2025-09-20T06:30:39.914",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523945,1758349839924,-500.0,0.00019973,2,"2025-09-20T06:30:39.924",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523947,1758349839933,-500.0,0.00019973,2,"2025-09-20T06:30:39.933",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523948,1758349839942,-501.88716823,0.00019973,2,"2025-09-20T06:30:39.942",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523951,1758349839952,-500.0,0.00019973,2,"2025-09-20T06:30:39.952",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523953,1758349839962,-200.0,0.00019988,2,"2025-09-20T06:30:39.962",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523993,1758349840320,-200.0,0.00019988,2,"2025-09-20T06:30:40.320",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523996,1758349840344,-183.98736933,0.0001999,2,"2025-09-20T06:30:40.344",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386523998,1758349840354,-369.25982554,0.00019992,2,"2025-09-20T06:30:40.354",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524000,1758349840364,-182.942,0.00019997,2,"2025-09-20T06:30:40.364",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524002,1758349840373,-151.0,0.00019997,2,"2025-09-20T06:30:40.373",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524004,1758349840383,-307.85612409,0.00019999,2,"2025-09-20T06:30:40.383",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524006,1758349840393,-300.0,0.00019999,2,"2025-09-20T06:30:40.393",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524008,1758349840402,-18223.7472985,0.00019999,2,"2025-09-20T06:30:40.402",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524010,1758349840412,-5009.79528339,0.00019999,2,"2025-09-20T06:30:40.412",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524012,1758349840422,-20309.30238076,0.0002,2,"2025-09-20T06:30:40.422",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524015,1758349840432,-566.0,0.0002,2,"2025-09-20T06:30:40.432",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524017,1758349840442,-7994.20071719,0.0002,2,"2025-09-20T06:30:40.442",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524018,1758349840452,-1121923.27741755,0.0002,2,"2025-09-20T06:30:40.452",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524021,1758349840463,-519.36901807,0.0002,7,"2025-09-20T06:30:40.463",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524022,1758349840472,-2281.63,0.0002,2,"2025-09-20T06:30:40.472",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524025,1758349840481,-2281.63,0.0002,2,"2025-09-20T06:30:40.481",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524027,1758349840491,-2281.63,0.0002,2,"2025-09-20T06:30:40.491",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524029,1758349840500,-2281.63,0.0002,2,"2025-09-20T06:30:40.500",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524030,1758349840509,-2281.63,0.0002,2,"2025-09-20T06:30:40.509",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524032,1758349840519,-2281.62,0.0002,2,"2025-09-20T06:30:40.519",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524034,1758349840528,-2281.62,0.0002,2,"2025-09-20T06:30:40.528",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524036,1758349840538,-2281.62,0.0002,2,"2025-09-20T06:30:40.538",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524038,1758349840547,-2281.62,0.0002,2,"2025-09-20T06:30:40.547",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524041,1758349840557,-2281.62,0.0002,2,"2025-09-20T06:30:40.557",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524042,1758349840568,-2281.62,0.0002,2,"2025-09-20T06:30:40.568",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524043,1758349840577,-2281.62,0.0002,2,"2025-09-20T06:30:40.577",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524044,1758349840586,-1000.0,0.0002,2,"2025-09-20T06:30:40.586",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524045,1758349840596,-1000.0,0.0002,2,"2025-09-20T06:30:40.596",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524046,1758349840606,-1000.0,0.0002,2,"2025-09-20T06:30:40.606",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524047,1758349840616,-1000.0,0.0002,2,"2025-09-20T06:30:40.616",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524048,1758349840625,-1000.0,0.0002,2,"2025-09-20T06:30:40.625",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524049,1758349840634,-1000.0,0.0002,2,"2025-09-20T06:30:40.634",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524050,1758349840644,-1000.0,0.0002,2,"2025-09-20T06:30:40.644",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524051,1758349840653,-1000.0,0.0002,2,"2025-09-20T06:30:40.653",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524053,1758349840663,-1000.0,0.0002,2,"2025-09-20T06:30:40.663",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524055,1758349840674,-1000.0,0.0002,2,"2025-09-20T06:30:40.674",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524057,1758349840683,-1397.04001738,0.0002,2,"2025-09-20T06:30:40.683",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524059,1758349840693,-5324.58655937,0.0002,2,"2025-09-20T06:30:40.693",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524061,1758349840703,-2000.0,0.0002,2,"2025-09-20T06:30:40.703",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524063,1758349840712,-200000.0,0.0002,2,"2025-09-20T06:30:40.712",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524065,1758349840722,-221843.93096479,0.0002,2,"2025-09-20T06:30:40.722",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524067,1758349840732,-1300508.92548905,0.0002,2,"2025-09-20T06:30:40.732",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524069,1758349840741,-2954.38718245,0.0002,2,"2025-09-20T06:30:40.741",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524082,1758349840861,-3619.56678153,0.0002,2,"2025-09-20T06:30:40.861",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524566,1758349845688,-1460503.55899455,0.0002,2,"2025-09-20T06:30:45.688",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386524590,1758349845912,-2575.56356657,0.0002,2,"2025-09-20T06:30:45.912",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525210,1758349936196,155.26,9.64e-05,2,"2025-09-20T06:32:16.196",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525213,1758349963487,150.0,0.00018,2,"2025-09-20T06:32:43.487",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525242,1758350338120,170.83,0.00015275,2,"2025-09-20T06:38:58.120",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525243,1758350469988,500.0,0.00013699,2,"2025-09-20T06:41:09.988",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525244,1758350489598,150.0,0.00017,2,"2025-09-20T06:41:29.598",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525245,1758350489990,150.0,0.0001818,2,"2025-09-20T06:41:29.990",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525246,1758350656131,1056.61385492,0.0003,120,"2025-09-20T06:44:16.131",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525247,1758350704733,150.0,0.00018,2,"2025-09-20T06:45:04.733",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525248,1758350704795,150.0,0.000185,2,"2025-09-20T06:45:04.795",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525249,1758350708397,150.0,0.00018,2,"2025-09-20T06:45:08.397",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525250,1758350708475,150.0,0.00018,2,"2025-09-20T06:45:08.475",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525251,1758350714519,150.0,0.00018,2,"2025-09-20T06:45:14.519",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525252,1758350714627,150.0,0.00018,2,"2025-09-20T06:45:14.627",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525253,1758350718390,150.0,0.00018,2,"2025-09-20T06:45:18.390",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525254,1758350720738,150.0,0.00018,2,"2025-09-20T06:45:20.738",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525255,1758350727714,150.0,0.00018,2,"2025-09-20T06:45:27.714",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525256,1758350727802,150.0,0.00018,2,"2025-09-20T06:45:27.802",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525257,1758350731252,150.0,0.00018,2,"2025-09-20T06:45:31.252",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525272,1758351015007,150.0,0.00016,2,"2025-09-20T06:50:15.007",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525273,1758351015393,150.0,0.0001718,2,"2025-09-20T06:50:15.393",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525274,1758351015783,150.0,0.0001837,2,"2025-09-20T06:50:15.783",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525279,1758351031760,-150.0,0.00019,2,"2025-09-20T06:50:31.760",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525280,1758351031771,-150.0,0.00019,2,"2025-09-20T06:50:31.771",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525281,1758351031781,-150.0,0.00019,2,"2025-09-20T06:50:31.781",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525282,1758351031791,-195.0,0.00019009,2,"2025-09-20T06:50:31.791",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525283,1758351031801,-157.2,0.00019019,2,"2025-09-20T06:50:31.801",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525284,1758351031811,-298.95021303,0.00019024,2,"2025-09-20T06:50:31.811",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525285,1758351031821,-227.21549315,0.0001903,2,"2025-09-20T06:50:31.821",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525286,1758351031833,-1.79450685,0.0001903,2,"2025-09-20T06:50:31.833",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525287,1758351031843,-155.26,0.0001928,2,"2025-09-20T06:50:31.843",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525288,1758351031852,-168.0,0.00019356,2,"2025-09-20T06:50:31.852",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525289,1758351031863,-150.0,0.000195,4,"2025-09-20T06:50:31.863",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525290,1758351031872,-150.0,0.0001955,2,"2025-09-20T06:50:31.872",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525291,1758351031882,-167.4,0.00019629,2,"2025-09-20T06:50:31.882",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525292,1758351031891,-168.0,0.0001996,2,"2025-09-20T06:50:31.891",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525293,1758351031901,-1047.4695099,0.00019961,2,"2025-09-20T06:50:31.901",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525294,1758351031911,-300.0,0.00019972,2,"2025-09-20T06:50:31.911",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525295,1758351031920,-1200.0,0.00019972,2,"2025-09-20T06:50:31.920",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525296,1758351031931,-500.0,0.00019973,2,"2025-09-20T06:50:31.931",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525297,1758351031941,-500.0,0.00019973,2,"2025-09-20T06:50:31.941",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525298,1758351031950,-504.20975913,0.00019973,2,"2025-09-20T06:50:31.950",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525299,1758351031960,-500.0,0.00019973,2,"2025-09-20T06:50:31.960",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525300,1758351031969,-502.45762112,0.00019973,2,"2025-09-20T06:50:31.969",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525301,1758351031979,-201.88658646,0.00019973,2,"2025-09-20T06:50:31.979",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525302,1758351031992,-368.05390879,0.00019973,2,"2025-09-20T06:50:31.992",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525303,1758351032002,-500.0,0.00019973,2,"2025-09-20T06:50:32.002",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525304,1758351032011,-500.0,0.00019973,2,"2025-09-20T06:50:32.011",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525305,1758351032020,-500.0,0.00019973,2,"2025-09-20T06:50:32.020",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525306,1758351032030,-503.26354201,0.00019973,2,"2025-09-20T06:50:32.030",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525307,1758351032039,-500.0,0.00019973,2,"2025-09-20T06:50:32.039",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525308,1758351032049,-463.37405238,0.0001998,2,"2025-09-20T06:50:32.049",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525309,1758351032059,-875.83298105,0.0001998,2,"2025-09-20T06:50:32.059",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525310,1758351032079,-334.33830891,0.0001998,2,"2025-09-20T06:50:32.079",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525311,1758351032104,-331.59755605,0.0001998,2,"2025-09-20T06:50:32.104",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525312,1758351032235,-754.66678971,0.0001998,2,"2025-09-20T06:50:32.235",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525314,1758351032244,-534.55409016,0.0001998,2,"2025-09-20T06:50:32.244",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525316,1758351032255,-182.942,0.0001999,2,"2025-09-20T06:50:32.255",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525318,1758351032267,-182.98696657,0.0001999,2,"2025-09-20T06:50:32.267",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525320,1758351032278,-182.98696657,0.0001999,2,"2025-09-20T06:50:32.278",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525322,1758351032288,-55.68869807,0.00019992,2,"2025-09-20T06:50:32.288",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525324,1758351032299,-761.31130193,0.00019992,2,"2025-09-20T06:50:32.299",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525326,1758351032309,-417.59872547,0.00019995,2,"2025-09-20T06:50:32.309",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525329,1758351032320,-321.08336379,0.00019995,2,"2025-09-20T06:50:32.320",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525666,1758351038023,-168.0,0.00019896,2,"2025-09-20T06:50:38.023",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525667,1758351038033,-4832.0,0.00019995,2,"2025-09-20T06:50:38.033",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525826,1758351039760,-958.63548284,0.00019995,2,"2025-09-20T06:50:39.760",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525852,1758351040004,-55446.31942444,0.00019995,2,"2025-09-20T06:50:40.004",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525854,1758351040014,-200.25868545,0.00019997,2,"2025-09-20T06:50:40.014",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525856,1758351040023,-562.0,0.0002,2,"2025-09-20T06:50:40.023",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525858,1758351040033,-20309.30238076,0.0002,2,"2025-09-20T06:50:40.033",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525860,1758351040042,-57994.20071719,0.0002,2,"2025-09-20T06:50:40.042",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525862,1758351040051,-2811741.97112066,0.0002,2,"2025-09-20T06:50:40.051",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525979,1758351043347,-239145.80116011,0.0002,2,"2025-09-20T06:50:43.347",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525989,1758351046085,-1442.24164912,0.0002,2,"2025-09-20T06:50:46.085",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525990,1758351046098,-8649.46126661,0.0002,2,"2025-09-20T06:50:46.098",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525994,1758351100331,158.9,9.778e-05,2,"2025-09-20T06:51:40.331",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525995,1758351100537,158.9,0.00011734,2,"2025-09-20T06:51:40.537",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525996,1758351100749,158.9,0.00013689,2,"2025-09-20T06:51:40.749",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525997,1758351100966,158.9,0.00015645,2,"2025-09-20T06:51:40.966",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525998,1758351101171,158.9,0.00017601,2,"2025-09-20T06:51:41.171",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386525999,1758351439780,10000.0,0.00030137,120,"2025-09-20T06:57:19.780",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386526000,1758351537965,10000.0,0.00030137,120,"2025-09-20T06:58:57.965",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386526001,1758351539970,150.0,0.00016,2,"2025-09-20T06:58:59.970",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386526002,1758351540376,150.0,0.0001718,2,"2025-09-20T06:59:00.376",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386526003,1758351540826,150.0,0.0001837,2,"2025-09-20T06:59:00.826",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386526004,1758351579167,-194.50644371,0.00022396,29,"2025-09-20T06:59:39.167",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386526005,1758351579204,-194.50644371,0.00022879,30,"2025-09-20T06:59:39.204",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386526006,1758351579236,-445.05651,0.00022904,30,"2025-09-20T06:59:39.236",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386526007,1758351579270,-546.39402215,0.00023,30,"2025-09-20T06:59:39.270",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386526008,1758351595393,10000.0,0.00030137,120,"2025-09-20T06:59:55.393",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386526009,1758351638226,10000.0,0.00030137,120,"2025-09-20T07:00:38.226",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386526010,1758351715912,10000.0,0.00030137,120,"2025-09-20T07:01:55.912",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386526011,1758351820407,12915.56,0.00030137,120,"2025-09-20T07:03:40.407",0.000365,35.99,0.9454292099518566,2723408540.841601]
[386526012,1758351911369,150.0,0.00018,2,"2025-09-20T07:05:11.369",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526013,1758351913531,150.0,0.00018,2,"2025-09-20T07:05:13.531",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526014,1758351913571,150.0,0.00018,2,"2025-09-20T07:05:13.571",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526015,1758351916551,150.0,0.00018,2,"2025-09-20T07:05:16.551",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526016,1758351917954,150.0,0.00018,2,"2025-09-20T07:05:17.954",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526017,1758351933137,150.0,0.00018,2,"2025-09-20T07:05:33.137",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526018,1758351933251,150.0,0.00018,2,"2025-09-20T07:05:33.251",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526019,1758351934496,150.0,0.00018,2,"2025-09-20T07:05:34.496",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526022,1758351956732,1478.28001557,0.0003013,120,"2025-09-20T07:05:56.732",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526056,1758352076507,150.0,0.00016,2,"2025-09-20T07:07:56.507",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526057,1758352076783,150.0,0.0001718,2,"2025-09-20T07:07:56.783",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526058,1758352077184,150.0,0.0001837,2,"2025-09-20T07:07:57.184",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526063,1758352227516,154.66,9.42e-05,2,"2025-09-20T07:10:27.516",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526064,1758352227735,154.66,0.0001099,2,"2025-09-20T07:10:27.735",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526065,1758352227940,154.66,0.0001256,2,"2025-09-20T07:10:27.940",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526066,1758352228148,154.66,0.0001413,2,"2025-09-20T07:10:28.148",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526067,1758352228557,154.66,0.000157,2,"2025-09-20T07:10:28.557",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526068,1758352228771,154.66,0.0001727,2,"2025-09-20T07:10:28.771",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526077,1758352232211,-352.92363,0.00018764,2,"2025-09-20T07:10:32.211",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526078,1758352232222,-154.66,0.0001884,2,"2025-09-20T07:10:32.222",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526079,1758352232231,-666.0,0.00018859,3,"2025-09-20T07:10:32.231",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526080,1758352232241,-250.0,0.00018951,2,"2025-09-20T07:10:32.241",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526081,1758352232251,-195.0,0.00018951,2,"2025-09-20T07:10:32.251",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526082,1758352232261,-281.40937879,0.00018999,2,"2025-09-20T07:10:32.261",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526083,1758352232271,-165.25,0.00019003,2,"2025-09-20T07:10:32.271",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526084,1758352232280,-157.2,0.000191,2,"2025-09-20T07:10:32.280",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526085,1758352232290,-152.0,0.00019323,3,"2025-09-20T07:10:32.290",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526086,1758352232300,-1000.0,0.00019452,2,"2025-09-20T07:10:32.300",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526087,1758352232310,-1000.0,0.00019507,2,"2025-09-20T07:10:32.310",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526088,1758352232319,-150.0,0.0001955,2,"2025-09-20T07:10:32.319",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526089,1758352232329,-158.9,0.00019556,2,"2025-09-20T07:10:32.329",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526090,1758352232338,-1000.0,0.00019562,2,"2025-09-20T07:10:32.338",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526091,1758352232347,-167.39,0.00019584,2,"2025-09-20T07:10:32.347",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526092,1758352232356,-1000.0,0.00019616,2,"2025-09-20T07:10:32.356",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526093,1758352232366,-1200.0,0.0001967,2,"2025-09-20T07:10:32.366",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526094,1758352232375,-1000.0,0.00019671,2,"2025-09-20T07:10:32.375",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526095,1758352232385,-150.29,0.000197,2,"2025-09-20T07:10:32.385",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526096,1758352232394,-1000.0,0.00019726,2,"2025-09-20T07:10:32.394",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526097,1758352232404,-1000.0,0.00019781,2,"2025-09-20T07:10:32.404",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526098,1758352232413,-4229.0,0.000198,2,"2025-09-20T07:10:32.413",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526099,1758352232423,-1178.0,0.000198,2,"2025-09-20T07:10:32.423",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526100,1758352232432,-898.0,0.000198,2,"2025-09-20T07:10:32.432",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526101,1758352232442,-1000.0,0.00019836,2,"2025-09-20T07:10:32.442",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526102,1758352232452,-6180.0,0.00019837,2,"2025-09-20T07:10:32.452",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526103,1758352232461,-4174.0,0.00019837,2,"2025-09-20T07:10:32.461",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526104,1758352232470,-18883.0,0.00019837,2,"2025-09-20T07:10:32.470",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526105,1758352232480,-1000.0,0.0001989,2,"2025-09-20T07:10:32.480",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526106,1758352232490,-1000.0,0.00019945,2,"2025-09-20T07:10:32.490",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526107,1758352232499,-7965.41053268,0.00019958,2,"2025-09-20T07:10:32.499",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526108,1758352232508,-3025.48304234,0.00019958,2,"2025-09-20T07:10:32.508",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526109,1758352232518,-500.0,0.0001997,2,"2025-09-20T07:10:32.518",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526110,1758352232527,-1000.0,0.0001997,2,"2025-09-20T07:10:32.527",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526112,1758352232537,-500.0,0.0001997,2,"2025-09-20T07:10:32.537",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526114,1758352232546,-1000.0,0.0001997,2,"2025-09-20T07:10:32.546",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526116,1758352232555,-1000.0,0.0001997,2,"2025-09-20T07:10:32.555",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526117,1758352232565,-500.0,0.0001997,2,"2025-09-20T07:10:32.565",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526119,1758352232575,-1000.0,0.0001997,2,"2025-09-20T07:10:32.575",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526120,1758352232585,-500.0,0.0001997,2,"2025-09-20T07:10:32.585",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526121,1758352232595,-1000.0,0.0001997,2,"2025-09-20T07:10:32.595",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526122,1758352232606,-500.0,0.0001997,2,"2025-09-20T07:10:32.606",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526123,1758352232615,-1000.0,0.0001997,2,"2025-09-20T07:10:32.615",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526124,1758352232626,-1000.0,0.0001997,2,"2025-09-20T07:10:32.626",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526125,1758352232636,-920.64396832,0.0001997,2,"2025-09-20T07:10:32.636",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526126,1758352232647,-1000.0,0.0001997,2,"2025-09-20T07:10:32.647",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526127,1758352232660,-1380.83145519,0.0001997,2,"2025-09-20T07:10:32.660",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526128,1758352232672,-500.0,0.00019973,2,"2025-09-20T07:10:32.672",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526129,1758352232683,-500.0,0.00019973,2,"2025-09-20T07:10:32.683",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526130,1758352232693,-500.0,0.00019973,2,"2025-09-20T07:10:32.693",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526131,1758352232703,-502.06797421,0.00019973,2,"2025-09-20T07:10:32.703",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526132,1758352232714,-500.0,0.00019973,2,"2025-09-20T07:10:32.714",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526133,1758352232724,-500.0,0.00019973,2,"2025-09-20T07:10:32.724",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526134,1758352232734,-500.0,0.00019973,2,"2025-09-20T07:10:32.734",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526135,1758352232743,-500.0,0.00019973,2,"2025-09-20T07:10:32.743",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526136,1758352232757,-500.0,0.00019973,2,"2025-09-20T07:10:32.757",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526137,1758352232767,-182.942,0.00019973,2,"2025-09-20T07:10:32.767",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526138,1758352232776,-500.0,0.00019986,2,"2025-09-20T07:10:32.776",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526139,1758352232785,-151.0,0.00019988,2,"2025-09-20T07:10:32.785",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526140,1758352232795,-670.58624095,0.00019988,2,"2025-09-20T07:10:32.795",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526141,1758352232805,-152.77939838,0.00019988,2,"2025-09-20T07:10:32.805",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526142,1758352232815,-322.6107,0.00019988,2,"2025-09-20T07:10:32.815",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526143,1758352232827,-500.0,0.00019988,2,"2025-09-20T07:10:32.827",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526144,1758352232837,-500.0,0.00019988,2,"2025-09-20T07:10:32.837",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526145,1758352232848,-151.85761706,0.00019988,2,"2025-09-20T07:10:32.848",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526146,1758352232858,-197.80744879,0.00019988,2,"2025-09-20T07:10:32.858",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526147,1758352232868,-154.48,0.0001999,2,"2025-09-20T07:10:32.868",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526148,1758352232879,-151.0,0.00019997,2,"2025-09-20T07:10:32.879",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526149,1758352232888,-1561.92805524,0.00019999,2,"2025-09-20T07:10:32.888",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526150,1758352232903,-8981.13844825,0.00019999,2,"2025-09-20T07:10:32.903",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526151,1758352233471,-791.14462209,0.00019999,2,"2025-09-20T07:10:33.471",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526152,1758352233483,-4159.91417619,0.00019999,2,"2025-09-20T07:10:33.483",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526153,1758352233495,-687.34103355,0.00019999,2,"2025-09-20T07:10:33.495",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526172,1758352237920,-727.0,0.00019837,2,"2025-09-20T07:10:37.920",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526174,1758352237930,-150.0,0.00019988,2,"2025-09-20T07:10:37.930",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526176,1758352237944,-500.0,0.00019988,2,"2025-09-20T07:10:37.944",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526178,1758352237954,-1002.334273,0.00019999,2,"2025-09-20T07:10:37.954",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526180,1758352237967,-311.15964459,0.00019999,2,"2025-09-20T07:10:37.967",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526201,1758352240006,-579.0,0.00019988,2,"2025-09-20T07:10:40.006",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526202,1758352240017,-22925.91776149,0.00019999,2,"2025-09-20T07:10:40.017",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526203,1758352240028,-3985.2368985,0.00019999,2,"2025-09-20T07:10:40.028",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526204,1758352240038,-560.0,0.0002,2,"2025-09-20T07:10:40.038",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526205,1758352240048,-20309.30238076,0.0002,2,"2025-09-20T07:10:40.048",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526206,1758352240058,-32994.20071719,0.0002,2,"2025-09-20T07:10:40.058",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526207,1758352240068,-2809253.81646067,0.0002,2,"2025-09-20T07:10:40.068",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526208,1758352240217,-455.66078952,0.0002,2,"2025-09-20T07:10:40.217",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526209,1758352240230,-301.010001,0.0002,2,"2025-09-20T07:10:40.230",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526210,1758352240243,-4147.76114037,0.0002,2,"2025-09-20T07:10:40.243",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526211,1758352240255,-2911.54137699,0.0002,2,"2025-09-20T07:10:40.255",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526212,1758352240439,-883.28200683,0.0002,2,"2025-09-20T07:10:40.439",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526213,1758352240454,-1341.73,0.0002,2,"2025-09-20T07:10:40.454",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526218,1758352243395,-11443.4359826,0.0002,2,"2025-09-20T07:10:43.395",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526234,1758352246064,-152.152897,0.00019988,2,"2025-09-20T07:10:46.064",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526235,1758352246074,-5035.64092259,0.0002,2,"2025-09-20T07:10:46.074",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526236,1758352246179,-10388.76266717,0.0002,2,"2025-09-20T07:10:46.179",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526237,1758352246190,-27021.44717627,0.0002,2,"2025-09-20T07:10:46.190",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526238,1758352246201,-25736.44635153,0.0002,2,"2025-09-20T07:10:46.201",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526239,1758352246213,-23452.078053,0.0002,2,"2025-09-20T07:10:46.213",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526240,1758352246225,-13892.61018712,0.0002,2,"2025-09-20T07:10:46.225",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526241,1758352246236,-10901.31622828,0.0002,2,"2025-09-20T07:10:46.236",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526242,1758352246247,-61551.194932,0.0002,2,"2025-09-20T07:10:46.247",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526243,1758352246259,-19726.3732487,0.0002,2,"2025-09-20T07:10:46.259",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526244,1758352246292,-3558.15197056,0.0002,2,"2025-09-20T07:10:46.292",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526746,1758352277827,500.0,0.00013699,2,"2025-09-20T07:11:17.827",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526748,1758352598993,150.0,0.000169,2,"2025-09-20T07:16:38.993",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526749,1758352599358,150.0,0.0001808,2,"2025-09-20T07:16:39.358",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526751,1758353048050,194.50644371,0.00022206,26,"2025-09-20T07:24:08.050",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526752,1758353048575,213.85708808,0.00023043,30,"2025-09-20T07:24:08.575",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526753,1758353108365,150.0,0.00018,2,"2025-09-20T07:25:08.365",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526754,1758353108440,150.0,0.00018,2,"2025-09-20T07:25:08.440",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526755,1758353108508,150.0,0.00018,2,"2025-09-20T07:25:08.508",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526756,1758353115997,150.0,0.00018,2,"2025-09-20T07:25:15.997",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526757,1758353116093,150.0,0.00018,2,"2025-09-20T07:25:16.093",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526758,1758353116143,150.0,0.00018,2,"2025-09-20T07:25:16.143",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526759,1758353121868,150.0,0.000169,2,"2025-09-20T07:25:21.868",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526760,1758353122024,269.48857861,0.00018,2,"2025-09-20T07:25:22.024",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526761,1758353122292,150.0,0.0001808,2,"2025-09-20T07:25:22.292",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526764,1758353129361,150.0,0.00018,2,"2025-09-20T07:25:29.361",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526765,1758353129435,150.0,0.00018,2,"2025-09-20T07:25:29.435",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526766,1758353131510,150.0,0.00018,2,"2025-09-20T07:25:31.510",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526776,1758353232539,169.95,0.00028148,120,"2025-09-20T07:27:12.539",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526777,1758353237877,788.60170785,0.0001305,2,"2025-09-20T07:27:17.877",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526781,1758353293984,369.19571865,0.000135,2,"2025-09-20T07:28:13.984",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526785,1758353315663,264.46321291,0.000107,2,"2025-09-20T07:28:35.663",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526795,1758353324758,160.71094424,0.00012,2,"2025-09-20T07:28:44.758",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526808,1758353432355,-509.86,0.00018637,2,"2025-09-20T07:30:32.355",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526809,1758353432443,-833.0,0.00018637,2,"2025-09-20T07:30:32.443",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526810,1758353432455,-363.10949252,0.00018637,2,"2025-09-20T07:30:32.455",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526811,1758353432535,-2869.58050748,0.00018637,2,"2025-09-20T07:30:32.535",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526812,1758353432546,-150.0,0.00018653,2,"2025-09-20T07:30:32.546",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526813,1758353432555,-1485.99,0.00018668,2,"2025-09-20T07:30:32.555",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526814,1758353432565,-169.95,0.00018765,2,"2025-09-20T07:30:32.565",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526815,1758353432575,-1200.0,0.00018917,2,"2025-09-20T07:30:32.575",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526816,1758353432584,-300.0,0.00018917,2,"2025-09-20T07:30:32.584",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526817,1758353432594,-250.0,0.00018918,2,"2025-09-20T07:30:32.594",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526818,1758353432603,-195.0,0.00018919,2,"2025-09-20T07:30:32.603",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526820,1758353432613,-1477.01435706,0.0001892,2,"2025-09-20T07:30:32.613",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526822,1758353432623,-458.01,0.00018921,2,"2025-09-20T07:30:32.623",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526824,1758353432633,-166.41,0.00018921,2,"2025-09-20T07:30:32.633",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526825,1758353432642,-294.28,0.00018968,2,"2025-09-20T07:30:32.642",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526826,1758353432652,-7965.41053268,0.00018999,2,"2025-09-20T07:30:32.652",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526827,1758353432661,-13029.49640884,0.00019,2,"2025-09-20T07:30:32.661",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526828,1758353432671,-8260.13072239,0.00019054,2,"2025-09-20T07:30:32.671",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526829,1758353432681,-6238.54140389,0.00019109,2,"2025-09-20T07:30:32.681",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526830,1758353432691,-150.0,0.0001927,2,"2025-09-20T07:30:32.691",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526831,1758353432700,-168.0,0.00019386,2,"2025-09-20T07:30:32.700",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526832,1758353432710,-1397.04001738,0.00019452,2,"2025-09-20T07:30:32.710",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526833,1758353432720,-168.0,0.00019696,2,"2025-09-20T07:30:32.720",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526834,1758353432730,-871.09846219,0.00019742,2,"2025-09-20T07:30:32.730",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526835,1758353432740,-168.0,0.00019777,2,"2025-09-20T07:30:32.740",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526836,1758353432750,-481.29,0.000198,2,"2025-09-20T07:30:32.750",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526837,1758353432760,-805.2,0.000198,2,"2025-09-20T07:30:32.760",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526838,1758353432770,-944.52,0.000198,2,"2025-09-20T07:30:32.770",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526840,1758353432780,-1700.36008,0.000198,2,"2025-09-20T07:30:32.780",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526842,1758353432789,-180.8,0.00019887,2,"2025-09-20T07:30:32.789",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526843,1758353432798,-322.6107,0.00019888,2,"2025-09-20T07:30:32.798",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526845,1758353432808,-154.31722011,0.00019888,2,"2025-09-20T07:30:32.808",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526847,1758353432818,-500.0,0.00019888,2,"2025-09-20T07:30:32.818",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526849,1758353432829,-500.0,0.00019888,2,"2025-09-20T07:30:32.829",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526851,1758353432838,-500.0,0.00019888,2,"2025-09-20T07:30:32.838",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526853,1758353432847,-500.0,0.00019888,2,"2025-09-20T07:30:32.847",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526855,1758353432857,-500.0,0.00019888,2,"2025-09-20T07:30:32.857",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526856,1758353432867,-200.0,0.00019888,2,"2025-09-20T07:30:32.867",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526858,1758353432876,-416.16362781,0.00019888,2,"2025-09-20T07:30:32.876",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526860,1758353432886,-1108.315,0.000199,2,"2025-09-20T07:30:32.886",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526862,1758353432895,-5898.9545,0.000199,2,"2025-09-20T07:30:32.895",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526864,1758353432904,-14767.11,0.000199,2,"2025-09-20T07:30:32.904",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526866,1758353432914,-182.94378316,0.000199,2,"2025-09-20T07:30:32.914",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526868,1758353432923,-6198.54597945,0.000199,2,"2025-09-20T07:30:32.923",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526869,1758353432933,-281.13389254,0.000199,2,"2025-09-20T07:30:32.933",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526871,1758353432942,-25761.63980621,0.000199,2,"2025-09-20T07:30:32.942",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526873,1758353432952,-5000.0,0.000199,2,"2025-09-20T07:30:32.952",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526875,1758353432961,-180.8,0.00019965,2,"2025-09-20T07:30:32.961",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526877,1758353432970,-168.0,0.00019971,2,"2025-09-20T07:30:32.970",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526879,1758353432979,-501.48738268,0.00019973,2,"2025-09-20T07:30:32.979",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526880,1758353432988,-500.0,0.00019973,2,"2025-09-20T07:30:32.988",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526882,1758353432998,-500.0,0.00019973,2,"2025-09-20T07:30:32.998",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526884,1758353433007,-500.0,0.00019973,2,"2025-09-20T07:30:33.007",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526886,1758353433017,-500.0,0.00019973,2,"2025-09-20T07:30:33.017",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526888,1758353433026,-500.0,0.00019973,2,"2025-09-20T07:30:33.026",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526890,1758353433035,-500.0,0.00019973,2,"2025-09-20T07:30:33.035",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526891,1758353433045,-481.98032782,0.00019973,2,"2025-09-20T07:30:33.045",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526893,1758353433054,-500.0,0.00019973,2,"2025-09-20T07:30:33.054",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526895,1758353433064,-500.0,0.00019973,2,"2025-09-20T07:30:33.064",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526897,1758353433074,-501.09179752,0.00019973,2,"2025-09-20T07:30:33.074",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526899,1758353433085,-500.0,0.00019973,2,"2025-09-20T07:30:33.085",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526901,1758353433094,-500.0,0.00019973,2,"2025-09-20T07:30:33.094",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526902,1758353433104,-500.0,0.00019973,2,"2025-09-20T07:30:33.104",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526904,1758353433113,-500.0,0.00019973,2,"2025-09-20T07:30:33.113",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526906,1758353433125,-150.0,0.00019988,2,"2025-09-20T07:30:33.125",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526908,1758353433135,-500.0,0.00019988,2,"2025-09-20T07:30:33.135",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526909,1758353433145,-150.0,0.00019988,2,"2025-09-20T07:30:33.145",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526910,1758353433155,-500.0,0.00019988,2,"2025-09-20T07:30:33.155",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526911,1758353433165,-150.0,0.00019988,2,"2025-09-20T07:30:33.165",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526912,1758353433174,-150.35354847,0.00019988,2,"2025-09-20T07:30:33.174",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526913,1758353433184,-150.0,0.00019988,2,"2025-09-20T07:30:33.184",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526914,1758353433193,-150.80091383,0.00019988,2,"2025-09-20T07:30:33.193",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526915,1758353433203,-202.15223993,0.00019988,2,"2025-09-20T07:30:33.203",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526916,1758353433383,-150.0,0.00019988,2,"2025-09-20T07:30:33.383",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526917,1758353433405,-150.0,0.00019988,2,"2025-09-20T07:30:33.405",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526918,1758353433416,-150.16598139,0.00019988,2,"2025-09-20T07:30:33.416",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526919,1758353433427,-500.0,0.00019988,2,"2025-09-20T07:30:33.427",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526921,1758353433437,-150.96993394,0.00019988,2,"2025-09-20T07:30:33.437",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526923,1758353433447,-150.32705951,0.00019988,2,"2025-09-20T07:30:33.447",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526925,1758353433457,-150.0,0.00019988,2,"2025-09-20T07:30:33.457",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526927,1758353433468,-150.0,0.00019988,2,"2025-09-20T07:30:33.468",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526929,1758353433478,-150.0,0.00019988,2,"2025-09-20T07:30:33.478",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526931,1758353433488,-150.0,0.00019988,2,"2025-09-20T07:30:33.488",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526933,1758353433498,-500.0,0.00019988,2,"2025-09-20T07:30:33.498",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526935,1758353433507,-770.0,0.00019988,2,"2025-09-20T07:30:33.507",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526937,1758353433517,-500.0,0.00019988,2,"2025-09-20T07:30:33.517",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526939,1758353433527,-150.0,0.00019988,2,"2025-09-20T07:30:33.527",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526941,1758353433538,-150.0,0.00019988,2,"2025-09-20T07:30:33.538",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526943,1758353433548,-150.0,0.00019988,2,"2025-09-20T07:30:33.548",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526945,1758353433558,-150.0,0.00019988,2,"2025-09-20T07:30:33.558",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526947,1758353433568,-500.0,0.00019988,2,"2025-09-20T07:30:33.568",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526949,1758353433579,-500.0,0.00019988,2,"2025-09-20T07:30:33.579",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526951,1758353433589,-424.0,0.00019988,2,"2025-09-20T07:30:33.589",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526953,1758353433601,-555.0,0.00019988,2,"2025-09-20T07:30:33.601",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526955,1758353433611,-150.0,0.00019988,2,"2025-09-20T07:30:33.611",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526956,1758353433620,-500.0,0.00019988,2,"2025-09-20T07:30:33.620",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526957,1758353433630,-2603.0,0.00019988,2,"2025-09-20T07:30:33.630",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526958,1758353433640,-500.0,0.00019988,2,"2025-09-20T07:30:33.640",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526959,1758353433650,-500.0,0.00019988,2,"2025-09-20T07:30:33.650",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526960,1758353433659,-500.0,0.00019988,2,"2025-09-20T07:30:33.659",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526961,1758353433670,-500.0,0.00019988,2,"2025-09-20T07:30:33.670",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526962,1758353433680,-150.0,0.00019988,2,"2025-09-20T07:30:33.680",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526963,1758353433690,-150.0,0.00019988,2,"2025-09-20T07:30:33.690",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526964,1758353433700,-500.0,0.00019988,2,"2025-09-20T07:30:33.700",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526965,1758353433711,-558.0,0.00019988,2,"2025-09-20T07:30:33.711",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526966,1758353433720,-150.0,0.00019988,2,"2025-09-20T07:30:33.720",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526967,1758353433730,-500.0,0.00019988,2,"2025-09-20T07:30:33.730",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526968,1758353433740,-150.0,0.00019988,2,"2025-09-20T07:30:33.740",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526969,1758353433750,-1200.0,0.00019988,2,"2025-09-20T07:30:33.750",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526970,1758353433760,-579.0,0.00019988,2,"2025-09-20T07:30:33.760",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526971,1758353433770,-5009.79528339,0.00019999,2,"2025-09-20T07:30:33.770",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526972,1758353433780,-14392.816756,0.0002,2,"2025-09-20T07:30:33.780",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526973,1758353433789,-558.0,0.0002,2,"2025-09-20T07:30:33.789",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526974,1758353433799,-14518.66799239,0.0002,2,"2025-09-20T07:30:33.799",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526975,1758353433813,-16064.54846276,0.0002,2,"2025-09-20T07:30:33.813",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526976,1758353433824,-110852.24635624,0.0002,2,"2025-09-20T07:30:33.824",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526977,1758353433835,-2283.55798497,0.0002,2,"2025-09-20T07:30:33.835",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526978,1758353438214,-500.0,0.00018636,2,"2025-09-20T07:30:38.214",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526979,1758353438225,-500.0,0.00018636,2,"2025-09-20T07:30:38.225",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526980,1758353438235,-500.0,0.00018636,2,"2025-09-20T07:30:38.235",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526981,1758353438246,-500.0,0.00018636,2,"2025-09-20T07:30:38.246",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526982,1758353438255,-500.0,0.00018636,2,"2025-09-20T07:30:38.255",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386526983,1758353438266,-426.75,0.00018636,2,"2025-09-20T07:30:38.266",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527081,1758353440255,-144.91956872,0.00018636,2,"2025-09-20T07:30:40.255",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527082,1758353440266,-3942.52178796,0.0002,2,"2025-09-20T07:30:40.266",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527083,1758353440280,-435.0,0.0002,2,"2025-09-20T07:30:40.280",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527084,1758353440488,-28616.67892923,0.0002,2,"2025-09-20T07:30:40.488",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527085,1758353440498,-343461.24247272,0.0002,2,"2025-09-20T07:30:40.498",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527086,1758353440508,-3950.0,0.0002,2,"2025-09-20T07:30:40.508",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527087,1758353440518,-121570.18271788,0.0002,2,"2025-09-20T07:30:40.518",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527088,1758353440527,-1274.95373995,0.0002,2,"2025-09-20T07:30:40.527",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527089,1758353440537,-7263.28079946,0.0002,2,"2025-09-20T07:30:40.537",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527090,1758353440546,-199.9782368,0.0002,3,"2025-09-20T07:30:40.546",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527091,1758353440555,-150.0,0.0002,2,"2025-09-20T07:30:40.555",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527092,1758353440565,-3049.77032457,0.0002,5,"2025-09-20T07:30:40.565",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527093,1758353440575,-1029.13877916,0.0002,2,"2025-09-20T07:30:40.575",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527094,1758353440585,-2819.4946404,0.0002,2,"2025-09-20T07:30:40.585",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527095,1758353440595,-90643.83026293,0.0002,2,"2025-09-20T07:30:40.595",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527096,1758353440610,-150.0,0.0002,2,"2025-09-20T07:30:40.610",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527097,1758353440621,-7897.69174106,0.0002,2,"2025-09-20T07:30:40.621",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527098,1758353440632,-5000.0,0.0002,2,"2025-09-20T07:30:40.632",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527099,1758353440642,-500.0,0.0002,2,"2025-09-20T07:30:40.642",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527100,1758353440652,-500.0,0.0002,2,"2025-09-20T07:30:40.652",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527101,1758353440664,-36990.68542478,0.0002,2,"2025-09-20T07:30:40.664",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527102,1758353440674,-2000.0,0.0002,2,"2025-09-20T07:30:40.674",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527103,1758353440686,-400.0,0.0002,2,"2025-09-20T07:30:40.686",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527104,1758353440697,-152.77926327,0.0002,2,"2025-09-20T07:30:40.697",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527105,1758353440707,-152.78144847,0.0002,2,"2025-09-20T07:30:40.707",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527106,1758353440718,-1929411.40553251,0.0002,2,"2025-09-20T07:30:40.718",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527108,1758353440727,-10748.10723205,0.0002,2,"2025-09-20T07:30:40.727",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527110,1758353440737,-1509.61290643,0.0002,2,"2025-09-20T07:30:40.737",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527112,1758353440747,-25201.4210492,0.0002,2,"2025-09-20T07:30:40.747",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527114,1758353440757,-121003.78261855,0.0002,5,"2025-09-20T07:30:40.757",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527116,1758353440767,-2514.66061242,0.0002,4,"2025-09-20T07:30:40.767",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527118,1758353440777,-141866.99548677,0.0002,2,"2025-09-20T07:30:40.777",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527120,1758353440791,-1051.42811525,0.0002,2,"2025-09-20T07:30:40.791",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527127,1758353443217,-1068.04417448,0.0002,2,"2025-09-20T07:30:43.217",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527128,1758353443245,-681.00000008,0.0002,2,"2025-09-20T07:30:43.245",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527129,1758353443256,-330.67919755,0.0002,2,"2025-09-20T07:30:43.256",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527130,1758353443268,-445.88284711,0.0002,2,"2025-09-20T07:30:43.268",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527131,1758353443333,-570.14988775,0.0002,2,"2025-09-20T07:30:43.333",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527132,1758353443344,-299053.79036215,0.0002,2,"2025-09-20T07:30:43.344",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527133,1758353443416,-4352.49669403,0.0002,2,"2025-09-20T07:30:43.416",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527134,1758353443427,-15241.54676411,0.0002,2,"2025-09-20T07:30:43.427",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527135,1758353443487,-485.29999995,0.0002,2,"2025-09-20T07:30:43.487",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527153,1758353446063,-273.00614092,0.0002,2,"2025-09-20T07:30:46.063",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527154,1758353446075,-380.99744369,0.0002,2,"2025-09-20T07:30:46.075",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527155,1758353446154,-1626.24624019,0.0002,2,"2025-09-20T07:30:46.154",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527156,1758353446247,-6224.82302791,0.0002,2,"2025-09-20T07:30:46.247",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527157,1758353446260,-1935.07018849,0.0002,2,"2025-09-20T07:30:46.260",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527158,1758353446416,-2870.78580991,0.0002,2,"2025-09-20T07:30:46.416",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527159,1758353446428,-3289.91266796,0.0002,2,"2025-09-20T07:30:46.428",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527160,1758353446440,-10171.25649789,0.0002,2,"2025-09-20T07:30:46.440",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527161,1758353446451,-312.99006427,0.0002,2,"2025-09-20T07:30:46.451",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527162,1758353446463,-569.6828336,0.0002,2,"2025-09-20T07:30:46.463",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527163,1758353446475,-601.97246759,0.0002,2,"2025-09-20T07:30:46.475",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527861,1758353643954,150.0,0.000178,2,"2025-09-20T07:34:03.954",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527865,1758353907079,154.54,9.497e-05,2,"2025-09-20T07:38:27.079",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527866,1758353907151,154.54,0.00010175,2,"2025-09-20T07:38:27.151",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527867,1758353907224,154.54,0.00010853,2,"2025-09-20T07:38:27.224",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527868,1758353907624,154.54,0.00011532,2,"2025-09-20T07:38:27.624",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527869,1758353907831,154.54,0.0001221,2,"2025-09-20T07:38:27.831",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527870,1758353908035,154.54,0.00012888,2,"2025-09-20T07:38:28.035",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527871,1758353908938,154.54,0.00013567,2,"2025-09-20T07:38:28.938",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527872,1758353908997,154.54,0.00014245,2,"2025-09-20T07:38:28.997",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527873,1758353909051,154.54,0.00014923,2,"2025-09-20T07:38:29.051",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527874,1758353909099,154.54,0.00015602,2,"2025-09-20T07:38:29.099",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527875,1758353909300,154.54,0.0001628,2,"2025-09-20T07:38:29.300",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527876,1758353909545,154.54,0.00016958,2,"2025-09-20T07:38:29.545",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527877,1758353909767,154.54,0.00017637,2,"2025-09-20T07:38:29.767",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527878,1758353910180,154.54,0.00018315,2,"2025-09-20T07:38:30.180",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527879,1758353920921,1020.0,0.00030137,120,"2025-09-20T07:38:40.921",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527886,1758354085400,500.0,0.00013699,2,"2025-09-20T07:41:25.400",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527890,1758354164873,150.0,0.000178,2,"2025-09-20T07:42:44.873",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527891,1758354314883,150.0,0.00018,2,"2025-09-20T07:45:14.883",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527899,1758354556087,216.798,0.00030137,120,"2025-09-20T07:49:16.087",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527900,1758354569891,200.0,0.00022,30,"2025-09-20T07:49:29.891",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527902,1758354587402,897.89184905,0.00018,2,"2025-09-20T07:49:47.402",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527910,1758354632287,-199.71,0.00018949,2,"2025-09-20T07:50:32.287",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527911,1758354632298,-294.27,0.00018949,2,"2025-09-20T07:50:32.298",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527912,1758354632308,-12.24206086,0.0001898,2,"2025-09-20T07:50:32.308",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527913,1758354632345,-137.75793914,0.0001898,2,"2025-09-20T07:50:32.345",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527914,1758354632355,-195.0,0.00018983,2,"2025-09-20T07:50:32.355",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527915,1758354632365,-154.54,0.00018993,2,"2025-09-20T07:50:32.365",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527916,1758354632374,-168.0,0.00019295,2,"2025-09-20T07:50:32.374",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527917,1758354632385,-500.0,0.00019329,2,"2025-09-20T07:50:32.385",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527918,1758354632395,-448.66917901,0.00019329,2,"2025-09-20T07:50:32.395",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527919,1758354632405,-220.51508403,0.00019329,2,"2025-09-20T07:50:32.405",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527920,1758354632415,-168.0,0.0001933,2,"2025-09-20T07:50:32.415",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527921,1758354632425,-168.0,0.00019696,2,"2025-09-20T07:50:32.425",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527922,1758354632435,-168.0,0.00019798,2,"2025-09-20T07:50:32.435",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527923,1758354632445,-1200.0,0.00019799,2,"2025-09-20T07:50:32.445",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527924,1758354632457,-1416.96673,0.000198,2,"2025-09-20T07:50:32.457",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527925,1758354632467,-168.0,0.00019838,2,"2025-09-20T07:50:32.467",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527926,1758354632478,-200.0,0.0001984,2,"2025-09-20T07:50:32.478",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527927,1758354632489,-168.0,0.00019867,2,"2025-09-20T07:50:32.489",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527928,1758354632500,-150.7,0.00019889,2,"2025-09-20T07:50:32.500",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527929,1758354632511,-300.0,0.00019898,2,"2025-09-20T07:50:32.511",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527930,1758354632521,-173.48727393,0.00019899,2,"2025-09-20T07:50:32.521",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527931,1758354632530,-285.27810989,0.00019899,2,"2025-09-20T07:50:32.530",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527932,1758354632539,-193.16173615,0.00019899,2,"2025-09-20T07:50:32.539",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527933,1758354632550,-2411.63022672,0.000199,2,"2025-09-20T07:50:32.550",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527934,1758354632576,-525.97649163,0.000199,2,"2025-09-20T07:50:32.576",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527935,1758354632599,-1741.5553096,0.000199,2,"2025-09-20T07:50:32.599",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527936,1758354632612,-1098.39799999,0.000199,2,"2025-09-20T07:50:32.612",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527937,1758354632624,-691.98,0.000199,2,"2025-09-20T07:50:32.624",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527938,1758354632636,-361.404,0.000199,2,"2025-09-20T07:50:32.636",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386527939,1758354632676,-1345.0415323,0.000199,2,"2025-09-20T07:50:32.676",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528120,1758354638599,-2256.74194687,0.000199,2,"2025-09-20T07:50:38.599",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528121,1758354638610,-3743.53160532,0.000199,2,"2025-09-20T07:50:38.610",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528290,1758354640368,-1180.2116962,0.000199,2,"2025-09-20T07:50:40.368",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528305,1758354640512,-7600.85549933,0.000199,2,"2025-09-20T07:50:40.512",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528307,1758354640522,-1416.96674,0.000199,2,"2025-09-20T07:50:40.522",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528309,1758354640531,-46370.9516511,0.000199,2,"2025-09-20T07:50:40.531",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528311,1758354640540,-1029.0,0.000199,2,"2025-09-20T07:50:40.540",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528313,1758354640550,-150.0,0.0001993,2,"2025-09-20T07:50:40.550",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528315,1758354640559,-150.7,0.00019967,2,"2025-09-20T07:50:40.559",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528317,1758354640569,-500.0,0.00019973,2,"2025-09-20T07:50:40.569",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528319,1758354640579,-500.0,0.00019973,2,"2025-09-20T07:50:40.579",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528321,1758354640588,-500.0,0.00019973,2,"2025-09-20T07:50:40.588",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528323,1758354640598,-500.0,0.00019973,2,"2025-09-20T07:50:40.598",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528325,1758354640607,-500.0,0.00019973,2,"2025-09-20T07:50:40.607",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528327,1758354640617,-500.0,0.00019973,2,"2025-09-20T07:50:40.617",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528329,1758354640626,-500.0,0.00019973,2,"2025-09-20T07:50:40.626",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528331,1758354640635,-475.69933886,0.00019973,2,"2025-09-20T07:50:40.635",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528333,1758354640646,-500.0,0.00019973,2,"2025-09-20T07:50:40.646",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528335,1758354640655,-500.0,0.00019973,2,"2025-09-20T07:50:40.655",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528337,1758354640664,-506.51296997,0.00019973,2,"2025-09-20T07:50:40.664",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528339,1758354640674,-500.0,0.00019973,2,"2025-09-20T07:50:40.674",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528341,1758354640683,-151.0,0.00019997,2,"2025-09-20T07:50:40.683",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528343,1758354640693,-23034.32046851,0.0002,2,"2025-09-20T07:50:40.693",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528345,1758354640703,-30805.43982321,0.0002,2,"2025-09-20T07:50:40.703",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528347,1758354640712,-2773337.02772763,0.0002,2,"2025-09-20T07:50:40.712",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528444,1758354641644,-23770.0,0.0002,2,"2025-09-20T07:50:41.644",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528446,1758354641656,-13575.67414627,0.0002,2,"2025-09-20T07:50:41.656",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528448,1758354641667,-7134.71404299,0.0002,2,"2025-09-20T07:50:41.667",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528450,1758354641678,-36413.24410803,0.0002,2,"2025-09-20T07:50:41.678",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528455,1758354641709,-255.15150001,0.0002,2,"2025-09-20T07:50:41.709",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528655,1758354643677,-460647.59780307,0.0002,2,"2025-09-20T07:50:43.677",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386528951,1758354646556,-15164.50799556,0.0002,2,"2025-09-20T07:50:46.556",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386529098,1758354755525,1599.10945319,0.000301,120,"2025-09-20T07:52:35.525",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386529099,1758354768717,329.00213455,0.000301,120,"2025-09-20T07:52:48.717",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386529100,1758354794939,182.51,9.48e-05,2,"2025-09-20T07:53:14.939",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386529101,1758354795154,182.51,9.979e-05,2,"2025-09-20T07:53:15.154",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386529102,1758354795395,182.51,0.00010478,2,"2025-09-20T07:53:15.395",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386529103,1758354795630,182.51,0.00010977,2,"2025-09-20T07:53:15.630",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386529104,1758354795826,182.51,0.00011476,2,"2025-09-20T07:53:15.826",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386529105,1758354796025,182.51,0.00011975,2,"2025-09-20T07:53:16.025",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386529106,1758354796242,182.51,0.00012474,2,"2025-09-20T07:53:16.242",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386529107,1758354796447,182.51,0.00012973,2,"2025-09-20T07:53:16.447",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386529108,1758354796643,182.51,0.00013472,2,"2025-09-20T07:53:16.643",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386529109,1758354796881,182.51,0.00013971,2,"2025-09-20T07:53:16.881",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386529110,1758354797331,182.51,0.0001447,2,"2025-09-20T07:53:17.331",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386529111,1758354797491,182.51,0.00014969,2,"2025-09-20T07:53:17.491",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386529112,1758354797720,182.51,0.00015468,2,"2025-09-20T07:53:17.720",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386529113,1758354797908,182.51,0.00015967,2,"2025-09-20T07:53:17.908",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386529114,1758354798119,182.51,0.00016466,2,"2025-09-20T07:53:18.119",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386529115,1758354799008,182.51,0.00016965,2,"2025-09-20T07:53:19.008",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386529116,1758354799063,182.51,0.00017464,2,"2025-09-20T07:53:19.063",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386529117,1758354799161,182.51,0.00017963,2,"2025-09-20T07:53:19.161",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386529118,1758354799212,182.51,0.00018462,2,"2025-09-20T07:53:19.212",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386529119,1758354854683,168.66549802,0.00022763,30,"2025-09-20T07:54:14.683",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386529124,1758355350951,150.0,0.00022668,120,"2025-09-20T08:02:30.951",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386529125,1758355373533,192.61,0.00028518,120,"2025-09-20T08:02:53.533",0.000365,36.34,0.9453114039753601,2718372786.159481]
[386529128,1758355531554,150.0,0.00029148,120,"2025-09-20T08:05:31.554",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529132,1758355650594,150.0,0.00028888,120,"2025-09-20T08:07:30.594",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529143,1758355831767,-182.51,0.00018961,2,"2025-09-20T08:10:31.767",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529144,1758355831777,-303.03383145,0.00018961,2,"2025-09-20T08:10:31.777",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529145,1758355831787,-195.0,0.00018961,2,"2025-09-20T08:10:31.787",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529146,1758355831797,-300.0,0.00018961,2,"2025-09-20T08:10:31.797",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529147,1758355831807,-8.9962833,0.00018961,2,"2025-09-20T08:10:31.807",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529148,1758355831831,-241.0037167,0.00018961,2,"2025-09-20T08:10:31.831",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529149,1758355831841,-165.25,0.00018961,2,"2025-09-20T08:10:31.841",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529150,1758355831852,-253.7651582,0.00019012,2,"2025-09-20T08:10:31.852",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529151,1758355831863,-527.24501181,0.00019012,2,"2025-09-20T08:10:31.863",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529152,1758355831875,-211.60982999,0.00019012,2,"2025-09-20T08:10:31.875",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529153,1758355831884,-192.61,0.00019012,2,"2025-09-20T08:10:31.884",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529154,1758355831894,-392.82159132,0.00019014,2,"2025-09-20T08:10:31.894",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529155,1758355831903,-709.03322269,0.00019178,2,"2025-09-20T08:10:31.903",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529156,1758355831924,-1057.44816829,0.00019178,2,"2025-09-20T08:10:31.924",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529157,1758355831936,-435.18479556,0.00019178,2,"2025-09-20T08:10:31.936",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529161,1758355832016,-724.03381346,0.00019178,2,"2025-09-20T08:10:32.016",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529163,1758355832027,-150.0,0.00019269,7,"2025-09-20T08:10:32.027",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529165,1758355832038,-150.0,0.000196,2,"2025-09-20T08:10:32.038",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529167,1758355832047,-151.0,0.00019918,2,"2025-09-20T08:10:32.047",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529169,1758355832058,-1200.0,0.00019927,2,"2025-09-20T08:10:32.058",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529171,1758355832067,-151.0,0.00019928,2,"2025-09-20T08:10:32.067",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529173,1758355832080,-370.66,0.00019933,2,"2025-09-20T08:10:32.080",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529175,1758355832090,-150.0,0.00019934,2,"2025-09-20T08:10:32.090",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529176,1758355832100,-151.0,0.00019938,2,"2025-09-20T08:10:32.100",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529177,1758355832110,-151.0,0.00019949,2,"2025-09-20T08:10:32.110",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529178,1758355832120,-151.0,0.00019959,2,"2025-09-20T08:10:32.120",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529180,1758355832130,-151.0,0.00019969,2,"2025-09-20T08:10:32.130",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529181,1758355832140,-500.0,0.00019973,2,"2025-09-20T08:10:32.140",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529182,1758355832149,-500.0,0.00019973,2,"2025-09-20T08:10:32.149",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529183,1758355832159,-500.0,0.00019973,2,"2025-09-20T08:10:32.159",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529184,1758355832169,-500.0,0.00019973,2,"2025-09-20T08:10:32.169",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529185,1758355832182,-151.0,0.00019979,2,"2025-09-20T08:10:32.182",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529186,1758355832192,-151.0,0.0001999,2,"2025-09-20T08:10:32.192",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529187,1758355832203,-8666.3561106,0.00019998,2,"2025-09-20T08:10:32.203",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529188,1758355832212,-9392.3708689,0.00019998,2,"2025-09-20T08:10:32.212",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529189,1758355832223,-1375.4268169,0.00019998,2,"2025-09-20T08:10:32.223",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529190,1758355832232,-3650.65239014,0.00019998,2,"2025-09-20T08:10:32.232",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529200,1758355837562,-4538.197439,0.00019998,2,"2025-09-20T08:10:37.562",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529340,1758355839657,-29113.22764646,0.00019998,2,"2025-09-20T08:10:39.657",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529342,1758355839667,-3458.4649733,0.00019998,2,"2025-09-20T08:10:39.667",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529344,1758355839678,-199.69467693,0.00019999,2,"2025-09-20T08:10:39.678",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529346,1758355839689,-23034.32046851,0.0002,2,"2025-09-20T08:10:39.689",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529348,1758355839699,-30805.43982321,0.0002,2,"2025-09-20T08:10:39.699",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529350,1758355839709,-2740565.64043094,0.0002,2,"2025-09-20T08:10:39.709",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386529665,1758355842793,-3865.22220735,0.0002,2,"2025-09-20T08:10:42.793",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530445,1758355890600,150.0,0.00028268,120,"2025-09-20T08:11:30.600",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530446,1758355893316,500.0,0.00013699,2,"2025-09-20T08:11:33.316",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530447,1758355950549,150.0,0.00025297,120,"2025-09-20T08:12:30.549",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530448,1758356071719,150.0,0.00028422,120,"2025-09-20T08:14:31.719",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530449,1758356127579,158.69,9.506e-05,2,"2025-09-20T08:15:27.579",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530450,1758356127756,158.69,0.0001037,2,"2025-09-20T08:15:27.756",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530451,1758356127979,158.69,0.00011234,2,"2025-09-20T08:15:27.979",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530452,1758356128190,158.69,0.00012098,2,"2025-09-20T08:15:28.190",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530453,1758356128398,158.69,0.00012963,2,"2025-09-20T08:15:28.398",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530454,1758356128600,158.69,0.00013827,2,"2025-09-20T08:15:28.600",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530455,1758356128815,158.69,0.00014691,2,"2025-09-20T08:15:28.815",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530456,1758356129021,158.69,0.00015555,2,"2025-09-20T08:15:29.021",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530457,1758356129232,158.69,0.00016419,2,"2025-09-20T08:15:29.232",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530458,1758356129435,158.69,0.00017283,2,"2025-09-20T08:15:29.435",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530459,1758356129889,158.69,0.00018147,2,"2025-09-20T08:15:29.889",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530467,1758356503472,400.0,0.00030136,120,"2025-09-20T08:21:43.472",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530468,1758356696383,1000.0,0.00030137,120,"2025-09-20T08:24:56.383",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530480,1758356857665,40050.91490026,0.000185,2,"2025-09-20T08:27:37.665",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530493,1758356926641,5960.86299701,0.00015,2,"2025-09-20T08:28:46.641",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530499,1758357031767,-300.89320004,0.0001863,2,"2025-09-20T08:30:31.767",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530500,1758357031827,-65.58502496,0.0001863,2,"2025-09-20T08:30:31.827",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530501,1758357031837,-300.0,0.00018724,2,"2025-09-20T08:30:31.837",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530502,1758357031848,-250.0,0.00018771,2,"2025-09-20T08:30:31.848",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530503,1758357031857,-412.78175547,0.00018814,2,"2025-09-20T08:30:31.857",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530504,1758357031867,-250.0,0.00018818,2,"2025-09-20T08:30:31.867",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530505,1758357031877,-1200.0,0.00018902,2,"2025-09-20T08:30:31.877",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530506,1758357031886,-338.15434806,0.00018903,2,"2025-09-20T08:30:31.886",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530507,1758357031896,-500.0,0.00018903,2,"2025-09-20T08:30:31.896",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530508,1758357031906,-500.0,0.00018903,2,"2025-09-20T08:30:31.906",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530509,1758357031915,-500.0,0.00018903,2,"2025-09-20T08:30:31.915",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530510,1758357031925,-500.0,0.00018903,2,"2025-09-20T08:30:31.925",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530512,1758357031935,-500.0,0.00018903,2,"2025-09-20T08:30:31.935",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530513,1758357031945,-500.0,0.00018903,2,"2025-09-20T08:30:31.945",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530514,1758357031955,-500.0,0.00018903,2,"2025-09-20T08:30:31.955",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530515,1758357031964,-500.0,0.00018903,2,"2025-09-20T08:30:31.964",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530516,1758357031974,-500.0,0.00018903,2,"2025-09-20T08:30:31.974",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530517,1758357031983,-500.0,0.00018903,2,"2025-09-20T08:30:31.983",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530518,1758357031993,-500.0,0.00018903,2,"2025-09-20T08:30:31.993",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530519,1758357032003,-500.0,0.00018903,2,"2025-09-20T08:30:32.003",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530520,1758357032013,-528.30268804,0.00018903,2,"2025-09-20T08:30:32.013",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530521,1758357032022,-24.48979335,0.00018903,2,"2025-09-20T08:30:32.022",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530525,1758357032067,-259.69207167,0.00018903,2,"2025-09-20T08:30:32.067",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530535,1758357032146,-248.98654405,0.00018903,2,"2025-09-20T08:30:32.146",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530588,1758357037946,-251.01345595,0.00018903,2,"2025-09-20T08:30:37.946",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530589,1758357037956,-500.0,0.00018903,2,"2025-09-20T08:30:37.956",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530590,1758357037965,-500.0,0.00018903,2,"2025-09-20T08:30:37.965",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530591,1758357037974,-642.84602377,0.00018903,2,"2025-09-20T08:30:37.974",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530592,1758357037984,-500.0,0.00018903,2,"2025-09-20T08:30:37.984",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530593,1758357037993,-500.0,0.00018903,2,"2025-09-20T08:30:37.993",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530594,1758357038003,-500.0,0.00018903,2,"2025-09-20T08:30:38.003",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530595,1758357038013,-500.0,0.00018903,2,"2025-09-20T08:30:38.013",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530596,1758357038022,-500.0,0.00018903,2,"2025-09-20T08:30:38.022",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530597,1758357038031,-500.0,0.00018903,2,"2025-09-20T08:30:38.031",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530598,1758357038042,-500.0,0.00018903,2,"2025-09-20T08:30:38.042",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530599,1758357038051,-500.0,0.00018903,2,"2025-09-20T08:30:38.051",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530600,1758357038061,-500.0,0.00018903,2,"2025-09-20T08:30:38.061",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530601,1758357038070,-500.0,0.00018903,2,"2025-09-20T08:30:38.070",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530602,1758357038079,-500.0,0.00018903,2,"2025-09-20T08:30:38.079",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530603,1758357038089,-500.0,0.00018903,2,"2025-09-20T08:30:38.089",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530604,1758357038098,-500.0,0.00018903,2,"2025-09-20T08:30:38.098",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530605,1758357038108,-500.0,0.00018903,2,"2025-09-20T08:30:38.108",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530606,1758357038117,-500.0,0.00018903,2,"2025-09-20T08:30:38.117",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530607,1758357038126,-500.0,0.00018903,2,"2025-09-20T08:30:38.126",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530608,1758357038135,-412.51263578,0.00018903,2,"2025-09-20T08:30:38.135",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530609,1758357038151,-87.48736422,0.00018903,2,"2025-09-20T08:30:38.151",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530610,1758357038161,-500.0,0.00018903,2,"2025-09-20T08:30:38.161",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530611,1758357038172,-500.0,0.00018903,2,"2025-09-20T08:30:38.172",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530612,1758357038182,-500.0,0.00018903,2,"2025-09-20T08:30:38.182",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530613,1758357038192,-500.0,0.00018903,2,"2025-09-20T08:30:38.192",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530614,1758357038208,-500.0,0.00018903,2,"2025-09-20T08:30:38.208",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530615,1758357038218,-500.0,0.00018903,2,"2025-09-20T08:30:38.218",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530616,1758357038227,-500.0,0.00018903,2,"2025-09-20T08:30:38.227",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530617,1758357038237,-500.0,0.00018903,2,"2025-09-20T08:30:38.237",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530618,1758357038252,-500.0,0.00018903,2,"2025-09-20T08:30:38.252",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530619,1758357038262,-200.71263817,0.00018903,2,"2025-09-20T08:30:38.262",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530625,1758357039728,-299.28736183,0.00018903,2,"2025-09-20T08:30:39.728",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530626,1758357039737,-500.0,0.00018903,2,"2025-09-20T08:30:39.737",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530627,1758357039748,-500.0,0.00018903,2,"2025-09-20T08:30:39.748",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530628,1758357039758,-500.0,0.00018903,2,"2025-09-20T08:30:39.758",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530629,1758357039768,-500.0,0.00018903,2,"2025-09-20T08:30:39.768",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530630,1758357039777,-500.0,0.00018903,2,"2025-09-20T08:30:39.777",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530631,1758357039787,-500.0,0.00018903,2,"2025-09-20T08:30:39.787",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530632,1758357039796,-500.0,0.00018903,2,"2025-09-20T08:30:39.796",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530633,1758357039805,-500.0,0.00018903,2,"2025-09-20T08:30:39.805",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530634,1758357039815,-500.0,0.00018903,2,"2025-09-20T08:30:39.815",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530635,1758357039825,-500.0,0.00018903,2,"2025-09-20T08:30:39.825",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530636,1758357039834,-500.0,0.00018903,2,"2025-09-20T08:30:39.834",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530637,1758357039843,-500.0,0.00018903,2,"2025-09-20T08:30:39.843",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530638,1758357039857,-500.0,0.00018903,2,"2025-09-20T08:30:39.857",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530639,1758357039866,-500.0,0.00018903,2,"2025-09-20T08:30:39.866",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530640,1758357039875,-500.0,0.00018903,2,"2025-09-20T08:30:39.875",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530641,1758357039886,-500.0,0.00018903,2,"2025-09-20T08:30:39.886",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530642,1758357039897,-500.0,0.00018903,2,"2025-09-20T08:30:39.897",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530643,1758357039907,-500.0,0.00018903,2,"2025-09-20T08:30:39.907",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530644,1758357039916,-500.0,0.00018903,2,"2025-09-20T08:30:39.916",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530645,1758357039927,-500.0,0.00018903,2,"2025-09-20T08:30:39.927",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530646,1758357039936,-500.0,0.00018903,2,"2025-09-20T08:30:39.936",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530647,1758357039945,-619.1390237,0.00018903,2,"2025-09-20T08:30:39.945",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530649,1758357039954,-500.0,0.00018903,2,"2025-09-20T08:30:39.954",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530651,1758357039964,-500.0,0.00018903,2,"2025-09-20T08:30:39.964",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530653,1758357039974,-500.0,0.00018903,2,"2025-09-20T08:30:39.974",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530655,1758357039983,-1086.81,0.00018904,2,"2025-09-20T08:30:39.983",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530657,1758357039992,-543.86725563,0.00018912,2,"2025-09-20T08:30:39.992",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530660,1758357040002,-1094.0,0.00018976,2,"2025-09-20T08:30:40.002",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530662,1758357040012,-819.57,0.00018978,2,"2025-09-20T08:30:40.012",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530664,1758357040021,-289.61868839,0.00018989,2,"2025-09-20T08:30:40.021",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530665,1758357040030,-139300.42633073,0.0001899,2,"2025-09-20T08:30:40.030",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530666,1758357040040,-158.69,0.00019012,2,"2025-09-20T08:30:40.040",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530667,1758357040049,-543.86725561,0.00019022,2,"2025-09-20T08:30:40.049",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530668,1758357040058,-169.41,0.00019044,2,"2025-09-20T08:30:40.058",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530669,1758357040067,-543.86725561,0.00019132,2,"2025-09-20T08:30:40.067",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530670,1758357040077,-160.0,0.00019155,2,"2025-09-20T08:30:40.077",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530671,1758357040086,-150.0,0.00019238,7,"2025-09-20T08:30:40.086",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530672,1758357040095,-543.86725561,0.00019241,2,"2025-09-20T08:30:40.095",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530673,1758357040105,-543.86725561,0.00019351,2,"2025-09-20T08:30:40.105",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530674,1758357040114,-543.86725561,0.00019461,2,"2025-09-20T08:30:40.114",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530675,1758357040123,-543.86725561,0.00019571,2,"2025-09-20T08:30:40.123",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530676,1758357040132,-543.86725561,0.0001968,2,"2025-09-20T08:30:40.132",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530677,1758357040142,-168.0,0.00019746,2,"2025-09-20T08:30:40.142",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530678,1758357040151,-543.86725561,0.0001979,2,"2025-09-20T08:30:40.151",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530679,1758357040160,-970.26593,0.000198,2,"2025-09-20T08:30:40.160",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530680,1758357040169,-152.09,0.00019838,2,"2025-09-20T08:30:40.169",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530681,1758357040179,-2500.0,0.000199,2,"2025-09-20T08:30:40.179",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530682,1758357040188,-5000.0,0.000199,2,"2025-09-20T08:30:40.188",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530683,1758357040197,-4868.9499234,0.000199,2,"2025-09-20T08:30:40.197",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530684,1758357040206,-229.72416903,0.000199,2,"2025-09-20T08:30:40.206",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530685,1758357040216,-543.86725561,0.000199,2,"2025-09-20T08:30:40.216",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530686,1758357040225,-150.76656224,0.000199,2,"2025-09-20T08:30:40.225",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530687,1758357040234,-150.0,0.00019934,2,"2025-09-20T08:30:40.234",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530688,1758357040243,-500.0,0.00019973,2,"2025-09-20T08:30:40.243",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530689,1758357040253,-503.07586889,0.00019973,2,"2025-09-20T08:30:40.253",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530690,1758357040262,-500.0,0.00019973,2,"2025-09-20T08:30:40.262",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530691,1758357040271,-500.0,0.00019973,2,"2025-09-20T08:30:40.271",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530692,1758357040281,-500.0,0.00019973,2,"2025-09-20T08:30:40.281",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530693,1758357040290,-500.0,0.00019973,2,"2025-09-20T08:30:40.290",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530694,1758357040300,-500.0,0.00019973,2,"2025-09-20T08:30:40.300",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530695,1758357040309,-500.0,0.00019973,2,"2025-09-20T08:30:40.309",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530696,1758357040318,-500.0,0.00019973,2,"2025-09-20T08:30:40.318",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530697,1758357040327,-500.0,0.00019973,2,"2025-09-20T08:30:40.327",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530698,1758357040336,-500.0,0.00019973,2,"2025-09-20T08:30:40.336",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530699,1758357040345,-500.0,0.00019973,2,"2025-09-20T08:30:40.345",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530700,1758357040355,-500.0,0.00019973,2,"2025-09-20T08:30:40.355",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530701,1758357040364,-500.0,0.00019973,2,"2025-09-20T08:30:40.364",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530702,1758357040373,-501.04291791,0.00019973,2,"2025-09-20T08:30:40.373",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530703,1758357040383,-500.0,0.00019973,2,"2025-09-20T08:30:40.383",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530704,1758357040392,-500.0,0.0001998,2,"2025-09-20T08:30:40.392",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530705,1758357040401,-150.0,0.00019988,2,"2025-09-20T08:30:40.401",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530706,1758357040411,-500.0,0.00019988,2,"2025-09-20T08:30:40.411",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530707,1758357040420,-150.0,0.00019988,2,"2025-09-20T08:30:40.420",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530708,1758357040429,-150.0,0.00019988,2,"2025-09-20T08:30:40.429",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530709,1758357040438,-500.0,0.00019988,2,"2025-09-20T08:30:40.438",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530710,1758357040448,-153.34550453,0.00019988,2,"2025-09-20T08:30:40.448",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530711,1758357040457,-151.50266091,0.00019988,2,"2025-09-20T08:30:40.457",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530712,1758357040467,-150.0,0.00019988,2,"2025-09-20T08:30:40.467",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530713,1758357040475,-151.5284124,0.00019988,2,"2025-09-20T08:30:40.475",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530714,1758357040485,-500.0,0.00019988,2,"2025-09-20T08:30:40.485",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530715,1758357040494,-201.64233025,0.00019988,2,"2025-09-20T08:30:40.494",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530716,1758357040504,-150.0,0.00019988,2,"2025-09-20T08:30:40.504",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530717,1758357040513,-150.0,0.00019988,2,"2025-09-20T08:30:40.513",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530718,1758357040523,-150.0,0.00019988,2,"2025-09-20T08:30:40.523",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530719,1758357040532,-151.0,0.00019988,2,"2025-09-20T08:30:40.532",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530720,1758357040541,-322.6107,0.00019988,2,"2025-09-20T08:30:40.541",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530721,1758357040551,-670.58624095,0.00019988,2,"2025-09-20T08:30:40.551",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530722,1758357040560,-152.77939838,0.00019988,2,"2025-09-20T08:30:40.560",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530723,1758357040569,-500.0,0.00019988,2,"2025-09-20T08:30:40.569",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530724,1758357040579,-500.0,0.00019988,2,"2025-09-20T08:30:40.579",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530725,1758357040588,-197.80744879,0.00019988,2,"2025-09-20T08:30:40.588",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530726,1758357040598,-151.85761706,0.00019988,2,"2025-09-20T08:30:40.598",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530727,1758357040607,-500.0,0.00019988,2,"2025-09-20T08:30:40.607",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530728,1758357040616,-150.0,0.00019988,2,"2025-09-20T08:30:40.616",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530729,1758357040626,-150.0,0.00019988,2,"2025-09-20T08:30:40.626",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530730,1758357040635,-150.5768624,0.00019988,2,"2025-09-20T08:30:40.635",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530731,1758357040645,-738.0,0.00019988,2,"2025-09-20T08:30:40.645",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530732,1758357040654,-500.0,0.00019988,2,"2025-09-20T08:30:40.654",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530733,1758357040663,-500.0,0.00019988,2,"2025-09-20T08:30:40.663",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530734,1758357040673,-150.0,0.00019988,2,"2025-09-20T08:30:40.673",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530735,1758357040682,-150.0,0.00019988,2,"2025-09-20T08:30:40.682",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530736,1758357040691,-156.2898412,0.00019988,2,"2025-09-20T08:30:40.691",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530737,1758357040701,-150.0,0.00019988,2,"2025-09-20T08:30:40.701",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530738,1758357040710,-150.0,0.00019988,2,"2025-09-20T08:30:40.710",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530739,1758357040719,-500.0,0.00019988,2,"2025-09-20T08:30:40.719",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530740,1758357040728,-500.0,0.00019988,2,"2025-09-20T08:30:40.728",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530741,1758357040738,-430.0,0.00019988,2,"2025-09-20T08:30:40.738",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530742,1758357040747,-299.77654432,0.00019988,2,"2025-09-20T08:30:40.747",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530743,1758357040757,-150.0,0.00019988,2,"2025-09-20T08:30:40.757",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530744,1758357040766,-529.0,0.00019988,2,"2025-09-20T08:30:40.766",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530745,1758357040775,-150.0,0.00019988,2,"2025-09-20T08:30:40.775",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530746,1758357040784,-150.0,0.00019988,2,"2025-09-20T08:30:40.784",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530747,1758357040794,-150.0,0.00019988,2,"2025-09-20T08:30:40.794",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530748,1758357040803,-1150.0,0.00019988,2,"2025-09-20T08:30:40.803",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530749,1758357040812,-554.0,0.00019988,2,"2025-09-20T08:30:40.812",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530750,1758357040821,-150.0,0.00019988,2,"2025-09-20T08:30:40.821",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530751,1758357040831,-500.0,0.00019988,2,"2025-09-20T08:30:40.831",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530752,1758357040840,-532.0,0.00019988,2,"2025-09-20T08:30:40.840",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530753,1758357040853,-154.48,0.0001999,2,"2025-09-20T08:30:40.853",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530754,1758357040863,-151.0,0.00019997,2,"2025-09-20T08:30:40.863",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530755,1758357040873,-8282.6017807,0.00019998,2,"2025-09-20T08:30:40.873",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530756,1758357040883,-18010.5330087,0.00019998,2,"2025-09-20T08:30:40.883",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530757,1758357040892,-2365.197891,0.00019998,2,"2025-09-20T08:30:40.892",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530758,1758357040901,-500.0,0.0002,2,"2025-09-20T08:30:40.901",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530759,1758357040911,-24543.17183821,0.0002,2,"2025-09-20T08:30:40.911",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530760,1758357040920,-640.0,0.0002,2,"2025-09-20T08:30:40.920",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530761,1758357040930,-48242.63013337,0.0002,2,"2025-09-20T08:30:40.930",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530762,1758357040949,-263012.41466293,0.0002,2,"2025-09-20T08:30:40.949",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530763,1758357040959,-1601795.42465304,0.0002,2,"2025-09-20T08:30:40.959",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530764,1758357040968,-2281.63,0.0002,2,"2025-09-20T08:30:40.968",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530765,1758357040977,-2281.63,0.0002,2,"2025-09-20T08:30:40.977",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530766,1758357040987,-2281.63,0.0002,2,"2025-09-20T08:30:40.987",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530767,1758357040996,-2281.63,0.0002,2,"2025-09-20T08:30:40.996",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530768,1758357041008,-2281.63,0.0002,2,"2025-09-20T08:30:41.008",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530769,1758357041018,-2281.62,0.0002,2,"2025-09-20T08:30:41.018",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530770,1758357041028,-2281.62,0.0002,2,"2025-09-20T08:30:41.028",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530771,1758357041037,-2281.62,0.0002,2,"2025-09-20T08:30:41.037",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530772,1758357041047,-2281.62,0.0002,2,"2025-09-20T08:30:41.047",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530773,1758357041056,-2281.62,0.0002,2,"2025-09-20T08:30:41.056",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530774,1758357041065,-2281.62,0.0002,2,"2025-09-20T08:30:41.065",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530775,1758357041074,-2281.62,0.0002,2,"2025-09-20T08:30:41.074",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530776,1758357041084,-250.0,0.0002,7,"2025-09-20T08:30:41.084",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530777,1758357041094,-7927.39410983,0.0002,2,"2025-09-20T08:30:41.094",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530778,1758357041103,-100000.0,0.0002,7,"2025-09-20T08:30:41.103",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530779,1758357041113,-100000.0,0.0002,2,"2025-09-20T08:30:41.113",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530780,1758357041122,-200000.0,0.0002,2,"2025-09-20T08:30:41.122",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530781,1758357041131,-100000.0,0.0002,2,"2025-09-20T08:30:41.131",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530782,1758357041141,-100000.0,0.0002,2,"2025-09-20T08:30:41.141",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530783,1758357041150,-294240.37197379,0.0002,2,"2025-09-20T08:30:41.150",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530784,1758357041274,-46200.26823941,0.0002,2,"2025-09-20T08:30:41.274",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530785,1758357041286,-71998.9832023,0.0002,2,"2025-09-20T08:30:41.286",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530786,1758357041297,-44865.52369444,0.0002,2,"2025-09-20T08:30:41.297",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530787,1758357041309,-5802.5,0.0002,2,"2025-09-20T08:30:41.309",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530792,1758357042930,-20815.21922135,0.0002,2,"2025-09-20T08:30:42.930",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530793,1758357042978,-645591.95240841,0.0002,2,"2025-09-20T08:30:42.978",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530794,1758357043105,-16958.9766109,0.0002,2,"2025-09-20T08:30:43.105",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530795,1758357043116,-694.8673908,0.0002,2,"2025-09-20T08:30:43.116",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530796,1758357043213,-18195.27611606,0.0002,2,"2025-09-20T08:30:43.213",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530800,1758357045810,-370.563,0.0002,2,"2025-09-20T08:30:45.810",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530804,1758357271224,-500.0,0.000189,2,"2025-09-20T08:34:31.224",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530805,1758357271265,-169.81140978,0.000189,2,"2025-09-20T08:34:31.265",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530806,1758357271313,-349.20511375,0.000189,2,"2025-09-20T08:34:31.313",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530807,1758357271355,-500.0,0.000189,2,"2025-09-20T08:34:31.355",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530808,1758357271402,-500.0,0.000189,2,"2025-09-20T08:34:31.402",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530809,1758357271442,-500.0,0.000189,2,"2025-09-20T08:34:31.442",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530810,1758357271483,-500.0,0.000189,2,"2025-09-20T08:34:31.483",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530811,1758357271523,-500.0,0.000189,2,"2025-09-20T08:34:31.523",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530812,1758357271565,-500.0,0.000189,2,"2025-09-20T08:34:31.565",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530813,1758357271603,-541.00960888,0.000189,2,"2025-09-20T08:34:31.603",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530814,1758357271641,-500.0,0.000189,2,"2025-09-20T08:34:31.641",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530815,1758357271679,-500.0,0.000189,2,"2025-09-20T08:34:31.679",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530816,1758357271717,-500.0,0.000189,2,"2025-09-20T08:34:31.717",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530817,1758357271754,-500.0,0.000189,2,"2025-09-20T08:34:31.754",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530818,1758357271792,-500.0,0.000189,2,"2025-09-20T08:34:31.792",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530819,1758357271831,-500.0,0.000189,2,"2025-09-20T08:34:31.831",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530820,1758357271866,-500.0,0.000189,2,"2025-09-20T08:34:31.866",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530821,1758357271904,-153.97386759,0.000189,2,"2025-09-20T08:34:31.904",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530831,1758357555818,204.077293,0.00018,2,"2025-09-20T08:39:15.818",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530832,1758357701412,500.0,0.00013699,2,"2025-09-20T08:41:41.412",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530841,1758358200716,-425.737586,0.00018682,2,"2025-09-20T08:50:00.716",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530846,1758358231808,-150.0,0.00018777,2,"2025-09-20T08:50:31.808",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530848,1758358231818,-300.0,0.00018789,2,"2025-09-20T08:50:31.818",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530849,1758358231828,-250.0,0.000188,2,"2025-09-20T08:50:31.828",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530850,1758358231838,-300.0,0.00018892,2,"2025-09-20T08:50:31.838",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530852,1758358231847,-1200.0,0.00018892,2,"2025-09-20T08:50:31.847",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530853,1758358231857,-666.0,0.00018967,3,"2025-09-20T08:50:31.857",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530855,1758358231867,-161.92,0.00019,4,"2025-09-20T08:50:31.867",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530856,1758358231877,-5000.0,0.00019,2,"2025-09-20T08:50:31.877",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530858,1758358231888,-169.41,0.00019023,2,"2025-09-20T08:50:31.888",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530860,1758358231898,-168.0,0.00019313,2,"2025-09-20T08:50:31.898",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530861,1758358231907,-168.0,0.00019342,2,"2025-09-20T08:50:31.907",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530862,1758358231917,-340.33630606,0.00019425,2,"2025-09-20T08:50:31.917",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530863,1758358231937,-163.66369394,0.00019425,2,"2025-09-20T08:50:31.937",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530864,1758358231947,-168.0,0.0001945,2,"2025-09-20T08:50:31.947",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530865,1758358231957,-150.0,0.00019517,2,"2025-09-20T08:50:31.957",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530866,1758358231967,-168.0,0.00019703,2,"2025-09-20T08:50:31.967",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530867,1758358231976,-1425.0,0.00019742,2,"2025-09-20T08:50:31.976",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530868,1758358231986,-192.51,0.00019746,2,"2025-09-20T08:50:31.986",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530869,1758358231996,-168.0,0.00019795,2,"2025-09-20T08:50:31.996",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530870,1758358232007,-168.0,0.00019842,2,"2025-09-20T08:50:32.007",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530871,1758358232017,-1547.97477114,0.00019851,2,"2025-09-20T08:50:32.017",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530872,1758358232026,-168.0,0.00019864,2,"2025-09-20T08:50:32.026",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530873,1758358232036,-202.73308187,0.00019899,2,"2025-09-20T08:50:32.036",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530874,1758358232046,-258.85209062,0.000199,2,"2025-09-20T08:50:32.046",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530875,1758358232055,-5000.0,0.000199,2,"2025-09-20T08:50:32.055",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530876,1758358232065,-7917.52961118,0.000199,2,"2025-09-20T08:50:32.065",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530877,1758358232075,-26385.07148946,0.000199,2,"2025-09-20T08:50:32.075",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530878,1758358232084,-830.54,0.00019901,2,"2025-09-20T08:50:32.084",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530879,1758358232094,-150.0,0.0001993,2,"2025-09-20T08:50:32.094",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530880,1758358232103,-182.942,0.00019959,2,"2025-09-20T08:50:32.103",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530881,1758358232113,-500.0,0.0001997,2,"2025-09-20T08:50:32.113",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530882,1758358232123,-500.0,0.0001997,2,"2025-09-20T08:50:32.123",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530883,1758358232133,-500.0,0.0001997,2,"2025-09-20T08:50:32.133",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530884,1758358232142,-500.0,0.0001997,2,"2025-09-20T08:50:32.142",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530885,1758358232152,-500.0,0.0001997,2,"2025-09-20T08:50:32.152",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530886,1758358232161,-500.0,0.0001997,2,"2025-09-20T08:50:32.161",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530887,1758358232171,-720.64396832,0.0001997,2,"2025-09-20T08:50:32.171",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530888,1758358232181,-1000.0,0.0001997,2,"2025-09-20T08:50:32.181",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530889,1758358232191,-1000.0,0.0001997,2,"2025-09-20T08:50:32.191",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530890,1758358232200,-1000.0,0.0001997,2,"2025-09-20T08:50:32.200",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530891,1758358232211,-1000.0,0.0001997,2,"2025-09-20T08:50:32.211",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530892,1758358232221,-1000.0,0.0001997,2,"2025-09-20T08:50:32.221",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530893,1758358232231,-1000.0,0.0001997,2,"2025-09-20T08:50:32.231",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530894,1758358232249,-500.0,0.00019973,2,"2025-09-20T08:50:32.249",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530895,1758358232259,-435.0,0.00019973,2,"2025-09-20T08:50:32.259",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530896,1758358232268,-500.0,0.00019973,2,"2025-09-20T08:50:32.268",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530897,1758358232278,-500.0,0.00019973,2,"2025-09-20T08:50:32.278",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530898,1758358232288,-500.0,0.00019973,2,"2025-09-20T08:50:32.288",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530899,1758358232297,-603.88361874,0.00019973,2,"2025-09-20T08:50:32.297",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530900,1758358232307,-502.06797421,0.00019973,2,"2025-09-20T08:50:32.307",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530901,1758358232316,-500.0,0.00019973,2,"2025-09-20T08:50:32.316",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530902,1758358232326,-500.0,0.00019973,2,"2025-09-20T08:50:32.326",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530903,1758358232339,-500.0,0.00019973,2,"2025-09-20T08:50:32.339",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530905,1758358232350,-500.0,0.00019973,2,"2025-09-20T08:50:32.350",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530907,1758358232359,-169.41,0.00019974,2,"2025-09-20T08:50:32.359",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530909,1758358232369,-151.0,0.00019975,2,"2025-09-20T08:50:32.369",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530911,1758358232378,-151.0,0.00019983,2,"2025-09-20T08:50:32.378",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530913,1758358232388,-150.0,0.00019988,2,"2025-09-20T08:50:32.388",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530915,1758358232399,-150.0,0.00019988,2,"2025-09-20T08:50:32.399",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530917,1758358232409,-417.0,0.00019988,2,"2025-09-20T08:50:32.409",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530919,1758358232419,-150.0,0.00019988,2,"2025-09-20T08:50:32.419",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530921,1758358232428,-500.0,0.00019988,2,"2025-09-20T08:50:32.428",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530924,1758358232438,-500.0,0.00019988,2,"2025-09-20T08:50:32.438",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530926,1758358232447,-500.0,0.00019988,2,"2025-09-20T08:50:32.447",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530928,1758358232457,-500.0,0.00019988,2,"2025-09-20T08:50:32.457",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530931,1758358232467,-759.0,0.00019988,2,"2025-09-20T08:50:32.467",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530933,1758358232477,-500.0,0.00019988,2,"2025-09-20T08:50:32.477",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530936,1758358232487,-150.0,0.00019988,2,"2025-09-20T08:50:32.487",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530938,1758358232497,-150.0,0.00019988,2,"2025-09-20T08:50:32.497",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530940,1758358232507,-150.0,0.00019988,2,"2025-09-20T08:50:32.507",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530942,1758358232515,-501.0,0.00019988,2,"2025-09-20T08:50:32.515",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530944,1758358232525,-150.0,0.00019988,2,"2025-09-20T08:50:32.525",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530946,1758358232535,-150.0,0.00019988,2,"2025-09-20T08:50:32.535",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530948,1758358232544,-1207.0,0.00019988,2,"2025-09-20T08:50:32.544",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530950,1758358232553,-598.0,0.00019988,2,"2025-09-20T08:50:32.553",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530952,1758358232563,-150.0,0.00019988,2,"2025-09-20T08:50:32.563",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530954,1758358232572,-500.0,0.00019988,2,"2025-09-20T08:50:32.572",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530956,1758358232582,-150.0,0.00019988,2,"2025-09-20T08:50:32.582",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530958,1758358232591,-500.0,0.00019988,2,"2025-09-20T08:50:32.591",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530960,1758358232601,-150.0,0.00019988,2,"2025-09-20T08:50:32.601",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530962,1758358232610,-888.0,0.00019988,2,"2025-09-20T08:50:32.610",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530964,1758358232620,-150.0,0.00019988,2,"2025-09-20T08:50:32.620",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530966,1758358232629,-500.0,0.00019988,2,"2025-09-20T08:50:32.629",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530968,1758358232639,-234.30009399,0.00019988,2,"2025-09-20T08:50:32.639",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530970,1758358232648,-202.0811766,0.00019988,2,"2025-09-20T08:50:32.648",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530972,1758358232658,-150.0,0.00019988,2,"2025-09-20T08:50:32.658",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530974,1758358232667,-500.0,0.00019988,2,"2025-09-20T08:50:32.667",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530976,1758358232677,-500.0,0.00019988,2,"2025-09-20T08:50:32.677",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530978,1758358232686,-500.0,0.00019988,2,"2025-09-20T08:50:32.686",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530980,1758358232695,-500.0,0.00019988,2,"2025-09-20T08:50:32.695",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530982,1758358232705,-388.81,0.0001999,2,"2025-09-20T08:50:32.705",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530984,1758358232714,-388.81,0.0001999,2,"2025-09-20T08:50:32.714",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530986,1758358232723,-388.81,0.0001999,2,"2025-09-20T08:50:32.723",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530988,1758358232732,-388.81,0.0001999,2,"2025-09-20T08:50:32.732",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530990,1758358232742,-388.81,0.0001999,2,"2025-09-20T08:50:32.742",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530992,1758358232751,-154.12,0.0001999,2,"2025-09-20T08:50:32.751",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530994,1758358232760,-154.12,0.0001999,2,"2025-09-20T08:50:32.760",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530996,1758358232770,-179.16707879,0.0001999,2,"2025-09-20T08:50:32.770",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386530998,1758358232779,-179.16707879,0.0001999,2,"2025-09-20T08:50:32.779",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531000,1758358232788,-500.0,0.00019992,2,"2025-09-20T08:50:32.788",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531002,1758358232798,-151.0,0.00019992,2,"2025-09-20T08:50:32.798",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531004,1758358232807,-1690.9862126,0.00019998,2,"2025-09-20T08:50:32.807",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531006,1758358232816,-27071.4599629,0.00019998,2,"2025-09-20T08:50:32.816",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531008,1758358232826,-623.0,0.0002,2,"2025-09-20T08:50:32.826",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531009,1758358232835,-500.0,0.0002,2,"2025-09-20T08:50:32.835",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531010,1758358232844,-27563.19414667,0.0002,2,"2025-09-20T08:50:32.844",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531011,1758358232854,-588.29498737,0.0002,2,"2025-09-20T08:50:32.854",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531012,1758358232888,-500.0,0.00018891,2,"2025-09-20T08:50:32.888",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531013,1758358232898,-4469.27502503,0.0002,2,"2025-09-20T08:50:32.898",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531014,1758358232909,-558.80631588,0.0002,2,"2025-09-20T08:50:32.909",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531015,1758358232921,-1206.97660321,0.0002,2,"2025-09-20T08:50:32.921",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531016,1758358232932,-9820.72702744,0.0002,2,"2025-09-20T08:50:32.932",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531017,1758358232944,-90493.53784576,0.0002,2,"2025-09-20T08:50:32.944",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531023,1758358233007,-500.0,0.00018891,2,"2025-09-20T08:50:33.007",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531024,1758358233017,-106.48713533,0.00018891,2,"2025-09-20T08:50:33.017",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531025,1758358233049,-393.51286467,0.00018891,2,"2025-09-20T08:50:33.049",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531026,1758358233058,-500.0,0.00018891,2,"2025-09-20T08:50:33.058",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531027,1758358233068,-500.0,0.00018891,2,"2025-09-20T08:50:33.068",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531028,1758358233078,-40584.02891708,0.0002,2,"2025-09-20T08:50:33.078",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531029,1758358233087,-12954.71066517,0.0002,2,"2025-09-20T08:50:33.087",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531030,1758358233100,-126661.37881957,0.0002,2,"2025-09-20T08:50:33.100",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531031,1758358233120,-265.52448006,0.00018891,2,"2025-09-20T08:50:33.120",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531032,1758358233129,-225.51156964,0.0002,2,"2025-09-20T08:50:33.129",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531033,1758358233141,-342.48315084,0.0002,2,"2025-09-20T08:50:33.141",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531034,1758358233164,-787.83291821,0.0002,2,"2025-09-20T08:50:33.164",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531035,1758358233176,-861.08144939,0.0002,2,"2025-09-20T08:50:33.176",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531039,1758358238190,-3717.81520346,0.0002,2,"2025-09-20T08:50:38.190",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531043,1758358238229,-1179.71600711,0.0002,2,"2025-09-20T08:50:38.229",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531046,1758358238250,-11199.43922809,0.0002,2,"2025-09-20T08:50:38.250",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531049,1758358238261,-34061.0934384,0.0002,2,"2025-09-20T08:50:38.261",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531051,1758358238273,-636.35873068,0.0002,2,"2025-09-20T08:50:38.273",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531216,1758358239811,-386786.15434389,0.0002,2,"2025-09-20T08:50:39.811",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531218,1758358239821,-2407818.9410557,0.0002,2,"2025-09-20T08:50:39.821",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531253,1758358240135,-28.94952987,0.0002,2,"2025-09-20T08:50:40.135",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531256,1758358240161,-17066.96755948,0.0002,2,"2025-09-20T08:50:40.161",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531524,1758358242810,-292.45457473,0.0002,2,"2025-09-20T08:50:42.810",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531526,1758358242822,-2503.6638045,0.0002,2,"2025-09-20T08:50:42.822",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531528,1758358242834,-1311.86766308,0.0002,2,"2025-09-20T08:50:42.834",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531546,1758358243023,-1441872.07502425,0.0002,2,"2025-09-20T08:50:43.023",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531804,1758358245748,-500.0,0.00018891,2,"2025-09-20T08:50:45.748",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531806,1758358245758,-500.0,0.00018891,2,"2025-09-20T08:50:45.758",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531808,1758358245767,-500.0,0.00018891,2,"2025-09-20T08:50:45.767",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531810,1758358245777,-1690.09071629,0.0002,2,"2025-09-20T08:50:45.777",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531819,1758358245853,-546.24412415,0.0002,2,"2025-09-20T08:50:45.853",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386531826,1758358245909,-11405.86937543,0.0002,2,"2025-09-20T08:50:45.909",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386532201,1758358338209,158.78,9.585e-05,2,"2025-09-20T08:52:18.209",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386532202,1758358338601,158.78,0.00011982,2,"2025-09-20T08:52:18.601",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386532203,1758358338817,158.78,0.00014378,2,"2025-09-20T08:52:18.817",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386532204,1758358339057,158.78,0.00016774,2,"2025-09-20T08:52:19.057",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386532205,1758358409820,-150.0,0.00019058,2,"2025-09-20T08:53:29.820",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386532206,1758358427947,156.5018909,0.000185,2,"2025-09-20T08:53:47.947",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386532211,1758358516318,-560.0,0.00019075,2,"2025-09-20T08:55:16.318",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386532212,1758358535321,169.41,0.00019048,2,"2025-09-20T08:55:35.321",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386532213,1758358537534,84.0881091,0.00019048,3,"2025-09-20T08:55:37.534",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386532214,1758358537556,560.0,0.00019048,3,"2025-09-20T08:55:37.556",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386532216,1758358584102,250.0,0.00015,2,"2025-09-20T08:56:24.102",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386532217,1758358584753,-21.9118909,0.00019048,3,"2025-09-20T08:56:24.753",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386532218,1758358624427,218.74810147,0.00019013,2,"2025-09-20T08:57:04.427",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386532219,1758358678639,400.0,0.00030136,120,"2025-09-20T08:57:58.639",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386532222,1758358884902,192.61,0.00019011,2,"2025-09-20T09:01:24.902",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386532224,1758359051086,57.39,0.00018969,2,"2025-09-20T09:04:11.086",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386532225,1758359051109,234.75,0.00018969,2,"2025-09-20T09:04:11.109",0.000365,36.49,0.9453049442660466,2718617296.414817]
[386532228,1758359309648,157.43,9.462e-05,2,"2025-09-20T09:08:29.648",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532229,1758359309805,157.43,0.00010814,2,"2025-09-20T09:08:29.805",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532230,1758359310043,157.43,0.00012166,2,"2025-09-20T09:08:30.043",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532231,1758359310251,157.43,0.00013518,2,"2025-09-20T09:08:30.251",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532232,1758359311090,157.43,0.00014869,2,"2025-09-20T09:08:31.090",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532233,1758359311156,157.43,0.00016221,2,"2025-09-20T09:08:31.156",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532234,1758359311202,157.43,0.00017573,2,"2025-09-20T09:08:31.202",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532235,1758359311321,157.43,0.00018925,2,"2025-09-20T09:08:31.321",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532236,1758359315337,150.0,0.00018957,7,"2025-09-20T09:08:35.337",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532238,1758359387554,150.0,0.000185,2,"2025-09-20T09:09:47.554",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532239,1758359418812,-250.0,0.00019136,2,"2025-09-20T09:10:18.812",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532240,1758359418880,-158.78,0.00019171,2,"2025-09-20T09:10:18.880",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532241,1758359418905,-250.0,0.00019177,2,"2025-09-20T09:10:18.905",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532242,1758359418930,-160.0,0.00019198,2,"2025-09-20T09:10:18.930",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532243,1758359418960,-336.56781667,0.00019223,2,"2025-09-20T09:10:18.960",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532244,1758359418986,-213.32528632,0.00019356,2,"2025-09-20T09:10:18.986",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532245,1758359419012,-200.0,0.00019565,2,"2025-09-20T09:10:19.012",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532246,1758359419038,-516.38316968,0.00019674,2,"2025-09-20T09:10:19.038",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532247,1758359419066,-150.0,0.0001968,2,"2025-09-20T09:10:19.066",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532248,1758359419090,-1000.0,0.000197,2,"2025-09-20T09:10:19.090",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532249,1758359419114,-910.56553,0.0001987,2,"2025-09-20T09:10:19.114",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532250,1758359419140,-300.0,0.00019899,2,"2025-09-20T09:10:19.140",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532251,1758359419166,-1200.0,0.00019899,2,"2025-09-20T09:10:19.166",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532252,1758359419190,-1000.0,0.000199,2,"2025-09-20T09:10:19.190",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532253,1758359419214,-3354.37819733,0.000199,2,"2025-09-20T09:10:19.214",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532264,1758359432209,-1296.51280267,0.000199,2,"2025-09-20T09:10:32.209",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532265,1758359432218,-1842.41080052,0.000199,2,"2025-09-20T09:10:32.218",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532266,1758359432228,-2177.55834595,0.000199,2,"2025-09-20T09:10:32.228",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532267,1758359432285,-2822.44165405,0.000199,2,"2025-09-20T09:10:32.285",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532268,1758359432295,-813.0,0.00019901,2,"2025-09-20T09:10:32.295",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532269,1758359432305,-14652.6378495,0.00019901,2,"2025-09-20T09:10:32.305",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532270,1758359432317,-720.02405056,0.00019901,2,"2025-09-20T09:10:32.317",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532299,1758359437917,-3510.33809994,0.00019901,2,"2025-09-20T09:10:37.917",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532300,1758359437926,-4126.92329074,0.00019901,2,"2025-09-20T09:10:37.926",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532301,1758359438116,-47.07670926,0.00019901,2,"2025-09-20T09:10:38.116",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532302,1758359438126,-1178.0,0.00019901,2,"2025-09-20T09:10:38.126",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532303,1758359438136,-521.67487993,0.00019973,2,"2025-09-20T09:10:38.136",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532304,1758359438145,-500.0,0.00019973,2,"2025-09-20T09:10:38.145",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532305,1758359438155,-500.0,0.00019973,2,"2025-09-20T09:10:38.155",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532306,1758359438164,-500.0,0.00019973,2,"2025-09-20T09:10:38.164",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532307,1758359438173,-500.0,0.00019973,2,"2025-09-20T09:10:38.173",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532308,1758359438184,-500.0,0.00019973,2,"2025-09-20T09:10:38.184",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532309,1758359438193,-500.0,0.00019973,2,"2025-09-20T09:10:38.193",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532310,1758359438203,-500.0,0.00019973,2,"2025-09-20T09:10:38.203",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532311,1758359438211,-500.0,0.00019973,2,"2025-09-20T09:10:38.211",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532312,1758359438220,-501.09179752,0.00019973,2,"2025-09-20T09:10:38.220",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532313,1758359438230,-1630.0,0.0001999,2,"2025-09-20T09:10:38.230",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532314,1758359438240,-2426.16970239,0.00019999,2,"2025-09-20T09:10:38.240",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532315,1758359438269,-1259.44,0.00019999,2,"2025-09-20T09:10:38.269",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532322,1758359439912,-1951.71636651,0.00019999,2,"2025-09-20T09:10:39.912",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532323,1758359439921,-2563.3398267,0.00019999,2,"2025-09-20T09:10:39.921",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532324,1758359439931,-692.3534028,0.00019999,2,"2025-09-20T09:10:39.931",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532325,1758359439940,-5804.2012939,0.00019999,2,"2025-09-20T09:10:39.940",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532326,1758359439950,-710.0,0.0002,2,"2025-09-20T09:10:39.950",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532327,1758359439960,-13781.59707334,0.0002,2,"2025-09-20T09:10:39.960",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532328,1758359439970,-462183.36564776,0.0002,2,"2025-09-20T09:10:39.970",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532329,1758359439979,-4000.0,0.0002,4,"2025-09-20T09:10:39.979",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532330,1758359439989,-2302918.52178858,0.0002,2,"2025-09-20T09:10:39.989",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532338,1758359440560,-36412.70501429,0.0002,2,"2025-09-20T09:10:40.560",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532339,1758359440571,-48261.59879935,0.0002,2,"2025-09-20T09:10:40.571",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532340,1758359440596,-2316.85634144,0.0002,2,"2025-09-20T09:10:40.596",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532341,1758359440635,-400.0,0.0002,2,"2025-09-20T09:10:40.635",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532342,1758359440663,-857.16113656,0.0002,2,"2025-09-20T09:10:40.663",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532353,1758359443057,-702.0,0.0001999,2,"2025-09-20T09:10:43.057",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532375,1758359443557,-1325.79190863,0.0001999,2,"2025-09-20T09:10:43.557",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532377,1758359443569,-2201.20809137,0.0001999,2,"2025-09-20T09:10:43.569",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532379,1758359443578,-12867.59571661,0.0002,2,"2025-09-20T09:10:43.578",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532398,1758359446118,-476.90577465,0.0002,2,"2025-09-20T09:10:46.118",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532399,1758359446172,-1345.65700001,0.0002,2,"2025-09-20T09:10:46.172",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532400,1758359446321,-15914.11339514,0.0002,2,"2025-09-20T09:10:46.321",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532658,1758359560745,1000.0,0.00018925,2,"2025-09-20T09:12:40.745",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532660,1758359667010,200.0,0.00018925,2,"2025-09-20T09:14:27.010",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532661,1758359756073,577.68,0.00018925,2,"2025-09-20T09:15:56.073",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532667,1758359837778,200.0,0.00018925,2,"2025-09-20T09:17:17.778",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532671,1758359994920,250.0,0.00018899,2,"2025-09-20T09:19:54.920",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532675,1758360127913,152.5150161,0.0001893,2,"2025-09-20T09:22:07.913",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532681,1758360191323,1370.12,0.00018884,2,"2025-09-20T09:23:11.323",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532685,1758360211537,5797.53,0.00018885,2,"2025-09-20T09:23:31.537",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532686,1758360243860,5000.0,0.00018882,2,"2025-09-20T09:24:03.860",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532689,1758360306940,167.88,0.00018758,2,"2025-09-20T09:25:06.940",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532690,1758360312531,561.02,0.00018758,2,"2025-09-20T09:25:12.531",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532691,1758360325951,4389.24927041,0.000175,2,"2025-09-20T09:25:25.951",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532692,1758360326212,404.75072959,0.000108,2,"2025-09-20T09:25:26.212",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532695,1758360345637,157.46,9.371e-05,2,"2025-09-20T09:25:45.637",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532707,1758360437953,150.0,0.000184,2,"2025-09-20T09:27:17.953",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532708,1758360441787,500.0,0.0001305,2,"2025-09-20T09:27:21.787",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532709,1758360443655,152.51501609,0.00018918,2,"2025-09-20T09:27:23.655",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532715,1758360497427,302.91084596,0.000125,2,"2025-09-20T09:28:17.427",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532716,1758360505458,677.19,0.00018668,2,"2025-09-20T09:28:25.458",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532728,1758360559994,595.46,0.00018679,2,"2025-09-20T09:29:19.994",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532729,1758360620389,383.57,0.00018758,2,"2025-09-20T09:30:20.389",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532745,1758360632202,-423.66,0.00019015,2,"2025-09-20T09:30:32.202",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532746,1758360632211,-300.0,0.00019015,2,"2025-09-20T09:30:32.211",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532747,1758360632221,-250.0,0.00019015,2,"2025-09-20T09:30:32.221",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532748,1758360632231,-195.0,0.00019016,2,"2025-09-20T09:30:32.231",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532749,1758360632241,-300.0,0.00019016,2,"2025-09-20T09:30:32.241",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532750,1758360632251,-257.36126675,0.00019016,2,"2025-09-20T09:30:32.251",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532751,1758360632260,-237.82757255,0.00019017,2,"2025-09-20T09:30:32.260",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532752,1758360632296,-962.17242745,0.00019017,2,"2025-09-20T09:30:32.296",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532753,1758360632306,-300.0,0.00019017,2,"2025-09-20T09:30:32.306",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532754,1758360632315,-265.86750566,0.00019017,2,"2025-09-20T09:30:32.315",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532755,1758360632432,-34.13249434,0.00019017,2,"2025-09-20T09:30:32.432",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532756,1758360632441,-3025.48304234,0.00019018,2,"2025-09-20T09:30:32.441",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532757,1758360632451,-7965.41053268,0.00019018,2,"2025-09-20T09:30:32.451",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532758,1758360632461,-1500.0,0.0001903,2,"2025-09-20T09:30:32.461",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532759,1758360632471,-219.26,0.0001903,2,"2025-09-20T09:30:32.471",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532760,1758360632480,-500.0,0.0001903,2,"2025-09-20T09:30:32.480",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532761,1758360632489,-344.23585075,0.000191,2,"2025-09-20T09:30:32.489",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532762,1758360632499,-151.0,0.00019152,2,"2025-09-20T09:30:32.499",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532763,1758360632508,-151.0,0.00019154,2,"2025-09-20T09:30:32.508",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532764,1758360632518,-151.0,0.00019154,2,"2025-09-20T09:30:32.518",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532766,1758360632527,-151.0,0.00019162,2,"2025-09-20T09:30:32.527",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532768,1758360632537,-151.0,0.00019178,2,"2025-09-20T09:30:32.537",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532770,1758360632547,-165.92,0.00019349,2,"2025-09-20T09:30:32.547",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532771,1758360632557,-528.82154686,0.00019467,2,"2025-09-20T09:30:32.557",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532772,1758360632566,-500.0,0.00019479,2,"2025-09-20T09:30:32.566",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532773,1758360632576,-150.0,0.0001958,2,"2025-09-20T09:30:32.576",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532775,1758360632586,-170.49,0.000197,2,"2025-09-20T09:30:32.586",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532777,1758360632595,-156.587,0.00019726,2,"2025-09-20T09:30:32.595",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532778,1758360632605,-758.80461,0.000198,2,"2025-09-20T09:30:32.605",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532779,1758360632615,-151.81323912,0.00019879,2,"2025-09-20T09:30:32.615",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532780,1758360632624,-500.0,0.00019888,2,"2025-09-20T09:30:32.624",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532782,1758360632634,-151.0,0.00019888,2,"2025-09-20T09:30:32.634",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532784,1758360632643,-151.0,0.00019888,2,"2025-09-20T09:30:32.643",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532786,1758360632652,-200.0,0.00019888,2,"2025-09-20T09:30:32.652",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532788,1758360632662,-500.0,0.00019888,2,"2025-09-20T09:30:32.662",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532790,1758360632671,-151.0,0.00019888,2,"2025-09-20T09:30:32.671",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532792,1758360632680,-500.0,0.00019888,2,"2025-09-20T09:30:32.680",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532794,1758360632689,-151.0,0.00019888,2,"2025-09-20T09:30:32.689",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532796,1758360632701,-500.0,0.00019888,2,"2025-09-20T09:30:32.701",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532798,1758360632710,-151.0,0.00019888,2,"2025-09-20T09:30:32.710",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532800,1758360632720,-500.0,0.00019888,2,"2025-09-20T09:30:32.720",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532801,1758360632730,-322.6107,0.00019888,2,"2025-09-20T09:30:32.730",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532803,1758360632739,-500.0,0.00019888,2,"2025-09-20T09:30:32.739",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532804,1758360632748,-151.0,0.00019888,2,"2025-09-20T09:30:32.748",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532807,1758360632761,-500.0,0.00019888,2,"2025-09-20T09:30:32.761",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532809,1758360632770,-151.0,0.00019888,2,"2025-09-20T09:30:32.770",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532811,1758360632780,-500.0,0.00019888,2,"2025-09-20T09:30:32.780",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532813,1758360632790,-151.0,0.00019888,2,"2025-09-20T09:30:32.790",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532815,1758360632800,-500.0,0.00019888,2,"2025-09-20T09:30:32.800",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532817,1758360632810,-151.0,0.00019888,2,"2025-09-20T09:30:32.810",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532818,1758360632819,-500.0,0.00019888,2,"2025-09-20T09:30:32.819",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532820,1758360632829,-500.0,0.00019888,2,"2025-09-20T09:30:32.829",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532822,1758360632839,-332.20330044,0.00019888,2,"2025-09-20T09:30:32.839",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532824,1758360632848,-200.0,0.00019888,2,"2025-09-20T09:30:32.848",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532826,1758360632857,-243.47470451,0.00019888,2,"2025-09-20T09:30:32.857",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532828,1758360632867,-180.06018685,0.00019888,2,"2025-09-20T09:30:32.867",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532830,1758360632876,-500.0,0.00019888,2,"2025-09-20T09:30:32.876",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532832,1758360632885,-500.0,0.00019888,2,"2025-09-20T09:30:32.885",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532834,1758360632894,-500.0,0.00019888,2,"2025-09-20T09:30:32.894",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532836,1758360632904,-500.0,0.00019888,2,"2025-09-20T09:30:32.904",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532838,1758360632914,-648.24399253,0.00019888,2,"2025-09-20T09:30:32.914",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532840,1758360632923,-200.0,0.00019888,2,"2025-09-20T09:30:32.923",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532842,1758360632933,-157.82135318,0.00019888,2,"2025-09-20T09:30:32.933",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532844,1758360632942,-679.9074,0.000199,2,"2025-09-20T09:30:32.942",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532846,1758360632951,-1000.0,0.000199,2,"2025-09-20T09:30:32.951",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532848,1758360632961,-1181.7555,0.000199,2,"2025-09-20T09:30:32.961",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532850,1758360632970,-629.18368372,0.000199,2,"2025-09-20T09:30:32.970",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532852,1758360632980,-5000.0,0.000199,2,"2025-09-20T09:30:32.980",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532854,1758360632990,-758.80461,0.000199,2,"2025-09-20T09:30:32.990",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532856,1758360633000,-20085.41830146,0.000199,2,"2025-09-20T09:30:33.000",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532858,1758360633010,-212.97,0.00019918,2,"2025-09-20T09:30:33.010",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532860,1758360633020,-528.82154686,0.00019925,2,"2025-09-20T09:30:33.020",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532862,1758360633031,-700.0,0.0001997,2,"2025-09-20T09:30:33.031",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532864,1758360633042,-700.0,0.0001997,2,"2025-09-20T09:30:33.042",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532866,1758360633052,-880.83145519,0.0001997,2,"2025-09-20T09:30:33.052",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532868,1758360633063,-481.98032782,0.00019973,2,"2025-09-20T09:30:33.063",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532870,1758360633073,-504.5498583,0.00019973,2,"2025-09-20T09:30:33.073",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532872,1758360633083,-500.0,0.00019973,2,"2025-09-20T09:30:33.083",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532874,1758360633094,-503.76607902,0.00019973,2,"2025-09-20T09:30:33.094",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532875,1758360633103,-500.0,0.00019973,2,"2025-09-20T09:30:33.103",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532876,1758360633113,-500.0,0.00019973,2,"2025-09-20T09:30:33.113",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532877,1758360633123,-500.0,0.00019973,2,"2025-09-20T09:30:33.123",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532878,1758360633133,-500.0,0.00019973,2,"2025-09-20T09:30:33.133",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532879,1758360633144,-500.0,0.00019973,2,"2025-09-20T09:30:33.144",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532880,1758360633153,-500.0,0.00019973,2,"2025-09-20T09:30:33.153",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532881,1758360633164,-500.0,0.00019973,2,"2025-09-20T09:30:33.164",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532882,1758360633174,-500.0,0.00019973,2,"2025-09-20T09:30:33.174",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532883,1758360633183,-500.0,0.00019973,2,"2025-09-20T09:30:33.183",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532884,1758360633193,-169.29324774,0.00019973,2,"2025-09-20T09:30:33.193",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532885,1758360633203,-544.5225466,0.00019973,2,"2025-09-20T09:30:33.203",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532886,1758360633212,-500.0,0.00019973,2,"2025-09-20T09:30:33.212",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532887,1758360633222,-500.0,0.00019973,2,"2025-09-20T09:30:33.222",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532888,1758360633232,-500.0,0.00019973,2,"2025-09-20T09:30:33.232",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532889,1758360633242,-500.0,0.00019973,2,"2025-09-20T09:30:33.242",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532890,1758360633251,-163.09081264,0.00019973,2,"2025-09-20T09:30:33.251",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532891,1758360633261,-500.0,0.00019973,2,"2025-09-20T09:30:33.261",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532892,1758360633271,-500.65173713,0.00019973,2,"2025-09-20T09:30:33.271",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532893,1758360633281,-500.0,0.00019973,2,"2025-09-20T09:30:33.281",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532894,1758360633291,-502.06339414,0.00019973,2,"2025-09-20T09:30:33.291",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532895,1758360633300,-219.26,0.00019981,2,"2025-09-20T09:30:33.300",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532896,1758360633310,-151.0,0.00019986,2,"2025-09-20T09:30:33.310",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532897,1758360633320,-150.0,0.00019992,2,"2025-09-20T09:30:33.320",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532898,1758360633330,-150.0,0.00019992,2,"2025-09-20T09:30:33.330",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532899,1758360633339,-150.0,0.00019992,2,"2025-09-20T09:30:33.339",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532900,1758360633349,-150.0,0.00019992,2,"2025-09-20T09:30:33.349",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532901,1758360633358,-500.0,0.00019992,2,"2025-09-20T09:30:33.358",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532902,1758360633367,-500.0,0.00019992,2,"2025-09-20T09:30:33.367",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532903,1758360633378,-500.0,0.00019992,2,"2025-09-20T09:30:33.378",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532904,1758360633387,-500.0,0.00019992,2,"2025-09-20T09:30:33.387",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532905,1758360633397,-150.0,0.00019992,2,"2025-09-20T09:30:33.397",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532906,1758360633407,-150.35354847,0.00019992,2,"2025-09-20T09:30:33.407",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532907,1758360633416,-150.0,0.00019992,2,"2025-09-20T09:30:33.416",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532908,1758360633426,-150.80091383,0.00019992,2,"2025-09-20T09:30:33.426",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532909,1758360633435,-150.0,0.00019992,2,"2025-09-20T09:30:33.435",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532910,1758360633445,-150.0,0.00019992,2,"2025-09-20T09:30:33.445",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532911,1758360633455,-150.0,0.00019992,2,"2025-09-20T09:30:33.455",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532912,1758360633465,-500.0,0.00019992,2,"2025-09-20T09:30:33.465",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532913,1758360633475,-500.0,0.00019992,2,"2025-09-20T09:30:33.475",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532914,1758360633485,-2919.0,0.00019992,2,"2025-09-20T09:30:33.485",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532915,1758360633495,-150.0,0.00019992,2,"2025-09-20T09:30:33.495",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532916,1758360633504,-212.3451087,0.00019992,2,"2025-09-20T09:30:33.504",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532917,1758360633514,-195.36879209,0.00019992,2,"2025-09-20T09:30:33.514",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532918,1758360633523,-152.45933607,0.00019992,2,"2025-09-20T09:30:33.523",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532919,1758360633533,-500.0,0.00019992,2,"2025-09-20T09:30:33.533",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532920,1758360633542,-851.0,0.00019992,2,"2025-09-20T09:30:33.542",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532921,1758360633552,-500.0,0.00019992,2,"2025-09-20T09:30:33.552",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532922,1758360633560,-500.0,0.00019992,2,"2025-09-20T09:30:33.560",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532923,1758360633570,-150.0,0.00019992,2,"2025-09-20T09:30:33.570",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532924,1758360633580,-150.0,0.00019992,2,"2025-09-20T09:30:33.580",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532925,1758360633589,-150.0,0.00019992,2,"2025-09-20T09:30:33.589",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532926,1758360633599,-150.0,0.00019992,2,"2025-09-20T09:30:33.599",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532927,1758360633608,-500.0,0.00019992,2,"2025-09-20T09:30:33.608",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532928,1758360633617,-150.0,0.00019992,2,"2025-09-20T09:30:33.617",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532929,1758360633627,-150.0,0.00019992,2,"2025-09-20T09:30:33.627",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532930,1758360633636,-150.0,0.00019992,2,"2025-09-20T09:30:33.636",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532931,1758360633646,-500.0,0.00019992,2,"2025-09-20T09:30:33.646",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532932,1758360633655,-150.0,0.00019992,2,"2025-09-20T09:30:33.655",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532933,1758360633664,-150.0,0.00019992,2,"2025-09-20T09:30:33.664",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532934,1758360633674,-150.0,0.00019992,2,"2025-09-20T09:30:33.674",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532935,1758360633683,-150.0,0.00019992,2,"2025-09-20T09:30:33.683",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532936,1758360633692,-1206.0,0.00019992,2,"2025-09-20T09:30:33.692",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532937,1758360633707,-419.09982656,0.00019992,2,"2025-09-20T09:30:33.707",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532938,1758360633806,-786.90017344,0.00019992,2,"2025-09-20T09:30:33.806",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532939,1758360633817,-597.0,0.00019992,2,"2025-09-20T09:30:33.817",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532940,1758360633826,-500.0,0.00019992,2,"2025-09-20T09:30:33.826",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532941,1758360633836,-523.0,0.00019992,2,"2025-09-20T09:30:33.836",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532942,1758360633846,-751.0,0.00019992,2,"2025-09-20T09:30:33.846",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532943,1758360633857,-151.0,0.00019993,2,"2025-09-20T09:30:33.857",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532944,1758360633867,-6636.9366948,0.00019999,2,"2025-09-20T09:30:33.867",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532945,1758360633877,-2563.3398267,0.00019999,2,"2025-09-20T09:30:33.877",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532946,1758360633887,-1000.0,0.00019999,2,"2025-09-20T09:30:33.887",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532947,1758360633896,-1512.91325543,0.00019999,2,"2025-09-20T09:30:33.896",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532952,1758360638018,-151.0,0.00019155,2,"2025-09-20T09:30:38.018",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532953,1758360638028,-1261.0,0.00019876,2,"2025-09-20T09:30:38.028",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532954,1758360638038,-25.61015147,0.00019999,2,"2025-09-20T09:30:38.038",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532955,1758360638048,-439.28711948,0.00019999,2,"2025-09-20T09:30:38.048",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532956,1758360638057,-5009.79528339,0.00019999,2,"2025-09-20T09:30:38.057",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532957,1758360638067,-705.0,0.0002,2,"2025-09-20T09:30:38.067",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532958,1758360638076,-423.15,0.0002,2,"2025-09-20T09:30:38.076",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532959,1758360638086,-7510.657399,0.0002,2,"2025-09-20T09:30:38.086",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532960,1758360638097,-6698.22847401,0.0002,2,"2025-09-20T09:30:38.097",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532961,1758360638106,-13782.79579563,0.0002,2,"2025-09-20T09:30:38.106",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532962,1758360640103,-448400.56985213,0.0002,2,"2025-09-20T09:30:40.103",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532963,1758360640113,-593377.71939976,0.0002,2,"2025-09-20T09:30:40.113",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532964,1758360640123,-344.90382885,0.0002,2,"2025-09-20T09:30:40.123",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532965,1758360640133,-519.36901807,0.0002,7,"2025-09-20T09:30:40.133",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532966,1758360640143,-5324.58655937,0.0002,2,"2025-09-20T09:30:40.143",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532967,1758360640152,-152.78144847,0.0002,2,"2025-09-20T09:30:40.152",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532968,1758360640162,-150.0,0.0002,2,"2025-09-20T09:30:40.162",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532970,1758360640171,-7897.69174106,0.0002,2,"2025-09-20T09:30:40.171",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532972,1758360640181,-209.0,0.0002,2,"2025-09-20T09:30:40.181",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532974,1758360640191,-500.0,0.0002,2,"2025-09-20T09:30:40.191",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532976,1758360640200,-500.0,0.0002,2,"2025-09-20T09:30:40.200",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532978,1758360640211,-500.0,0.0002,2,"2025-09-20T09:30:40.211",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532980,1758360640221,-3005.11,0.0002,2,"2025-09-20T09:30:40.221",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532982,1758360640230,-1733723.36355188,0.0002,2,"2025-09-20T09:30:40.230",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532996,1758360640679,-6415.99571571,0.0002,2,"2025-09-20T09:30:40.679",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386532997,1758360640738,-854.57759934,0.0002,2,"2025-09-20T09:30:40.738",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533003,1758360643351,-1472.328,0.00019876,2,"2025-09-20T09:30:43.351",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533004,1758360643361,-159.05919533,0.0001999,2,"2025-09-20T09:30:43.361",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533005,1758360643371,-258942.70690035,0.0002,2,"2025-09-20T09:30:43.371",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533014,1758360786311,-500.0,0.00019014,2,"2025-09-20T09:33:06.311",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533015,1758360786339,-500.0,0.00019014,2,"2025-09-20T09:33:06.339",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533016,1758360786365,-500.0,0.00019014,2,"2025-09-20T09:33:06.365",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533017,1758360786392,-500.0,0.00019014,2,"2025-09-20T09:33:06.392",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533018,1758360786418,-309.38000215,0.00019014,2,"2025-09-20T09:33:06.418",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533019,1758360786445,-500.0,0.00019014,2,"2025-09-20T09:33:06.445",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533020,1758360786472,-500.0,0.00019014,2,"2025-09-20T09:33:06.472",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533021,1758360786499,-500.0,0.00019014,2,"2025-09-20T09:33:06.499",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533022,1758360786527,-500.0,0.00019014,2,"2025-09-20T09:33:06.527",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533023,1758360786552,-151.0,0.00019178,2,"2025-09-20T09:33:06.552",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533024,1758360786577,-195.0,0.00019445,2,"2025-09-20T09:33:06.577",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533025,1758360786606,-857.0,0.000197,3,"2025-09-20T09:33:06.606",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533026,1758360786632,-179.7695246,0.00019726,2,"2025-09-20T09:33:06.632",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533027,1758360786657,-195.0,0.00019778,2,"2025-09-20T09:33:06.657",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533028,1758360786682,-4174.0,0.00019876,2,"2025-09-20T09:33:06.682",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533029,1758360786707,-2823.6425471,0.000199,2,"2025-09-20T09:33:06.707",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533030,1758360786732,-298.9,0.00019901,7,"2025-09-20T09:33:06.732",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533031,1758360786758,-1425.0,0.00019936,2,"2025-09-20T09:33:06.758",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533032,1758360786783,-500.0,0.00019973,2,"2025-09-20T09:33:06.783",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533033,1758360786807,-500.0,0.00019973,2,"2025-09-20T09:33:06.807",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533034,1758360786834,-500.0,0.00019973,2,"2025-09-20T09:33:06.834",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533035,1758360786863,-500.0,0.00019973,2,"2025-09-20T09:33:06.863",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533036,1758360786888,-162.93694028,0.00019973,2,"2025-09-20T09:33:06.888",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533037,1758360786913,-500.0,0.00019973,2,"2025-09-20T09:33:06.913",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533038,1758360786937,-500.0,0.00019973,2,"2025-09-20T09:33:06.937",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533039,1758360786964,-503.56121708,0.00019973,2,"2025-09-20T09:33:06.964",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533040,1758360786989,-200.0,0.00019988,2,"2025-09-20T09:33:06.989",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533041,1758360787254,-200.0,0.00019988,2,"2025-09-20T09:33:07.254",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533042,1758360787285,-7104.44293651,0.0002,2,"2025-09-20T09:33:07.285",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533043,1758360787314,-63020.36683228,0.0002,2,"2025-09-20T09:33:07.314",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533044,1758360837654,404.45165751,0.00019172,2,"2025-09-20T09:33:57.654",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533045,1758360838967,404.45165751,0.00019176,2,"2025-09-20T09:33:58.967",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533046,1758360855637,6938.2587127,0.00019174,2,"2025-09-20T09:34:15.637",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533047,1758360856405,6938.2587127,0.00019185,2,"2025-09-20T09:34:16.405",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533048,1758360856690,6938.2587127,0.00019191,2,"2025-09-20T09:34:16.690",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533049,1758360883136,1000.0,0.00015989,2,"2025-09-20T09:34:43.136",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533051,1758360923753,317.51,0.00019185,2,"2025-09-20T09:35:23.753",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533056,1758361052876,5514.0,0.000192,5,"2025-09-20T09:37:32.876",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533057,1758361071711,207.31,0.00018758,2,"2025-09-20T09:37:51.711",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533058,1758361225503,1000620.0,0.0003,120,"2025-09-20T09:40:25.503",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533059,1758361234031,176.35,0.00018758,2,"2025-09-20T09:40:34.031",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533060,1758361313374,155.96,9.508e-05,2,"2025-09-20T09:41:53.374",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533061,1758361313779,155.96,0.00014262,2,"2025-09-20T09:41:53.779",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533062,1758361314030,155.96,0.00019016,2,"2025-09-20T09:41:54.030",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533063,1758361362977,310.83,0.00018758,2,"2025-09-20T09:42:42.977",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533067,1758361422648,1102156.0,0.0003,120,"2025-09-20T09:43:42.648",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533068,1758361446592,176.29951812,0.00022096,26,"2025-09-20T09:44:06.592",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533069,1758361447005,317.23913262,0.00022692,30,"2025-09-20T09:44:07.005",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533070,1758361488616,150.0,0.000183,2,"2025-09-20T09:44:48.616",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533071,1758361546664,191.78,0.00018758,2,"2025-09-20T09:45:46.664",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533072,1758361578822,1600.0,0.00030136,120,"2025-09-20T09:46:18.822",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533077,1758361735721,163.19,0.00018997,2,"2025-09-20T09:48:55.721",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533078,1758361784208,771.0,0.0003013,120,"2025-09-20T09:49:44.208",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533085,1758361832261,-335.26580545,0.00019208,2,"2025-09-20T09:50:32.261",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533086,1758361832278,-69.18585206,0.00019208,2,"2025-09-20T09:50:32.278",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533087,1758361832291,-577.82488225,0.00019212,2,"2025-09-20T09:50:32.291",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533088,1758361832319,-6360.43383045,0.00019212,2,"2025-09-20T09:50:32.319",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533089,1758361832333,-404.45165751,0.00019212,2,"2025-09-20T09:50:32.333",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533090,1758361832345,-500.0,0.00019213,2,"2025-09-20T09:50:32.345",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533091,1758361832358,-404.45165751,0.0001922,2,"2025-09-20T09:50:32.358",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533092,1758361832376,-404.45165751,0.00019249,2,"2025-09-20T09:50:32.376",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533093,1758361832388,-404.45165751,0.00019259,2,"2025-09-20T09:50:32.388",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533094,1758361832401,-1111.15597349,0.00019273,2,"2025-09-20T09:50:32.401",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533095,1758361832452,-5827.10273921,0.00019273,2,"2025-09-20T09:50:32.452",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533096,1758361832465,-6938.2587127,0.00019282,2,"2025-09-20T09:50:32.465",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533097,1758361832477,-6938.2587127,0.00019285,2,"2025-09-20T09:50:32.477",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533098,1758361832491,-174.61919141,0.00019313,2,"2025-09-20T09:50:32.491",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533099,1758361832504,-433.23173596,0.00019314,2,"2025-09-20T09:50:32.504",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533100,1758361832516,-500.0,0.00019315,2,"2025-09-20T09:50:32.516",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533101,1758361832529,-500.0,0.00019315,2,"2025-09-20T09:50:32.529",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533102,1758361832541,-346.6194987,0.00019315,2,"2025-09-20T09:50:32.541",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533103,1758361832553,-195.0,0.00019316,2,"2025-09-20T09:50:32.553",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533104,1758361832566,-418.69465798,0.00019316,2,"2025-09-20T09:50:32.566",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533105,1758361832578,-300.0,0.00019319,2,"2025-09-20T09:50:32.578",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533106,1758361832591,-300.0,0.00019448,2,"2025-09-20T09:50:32.591",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533107,1758361832603,-150.0,0.0001948,2,"2025-09-20T09:50:32.603",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533108,1758361832616,-1200.0,0.000196,2,"2025-09-20T09:50:32.616",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533109,1758361832628,-168.0,0.00019601,2,"2025-09-20T09:50:32.628",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533110,1758361832640,-168.0,0.00019662,2,"2025-09-20T09:50:32.640",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533111,1758361832653,-207.31,0.00019696,2,"2025-09-20T09:50:32.653",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533112,1758361832665,-170.47,0.000197,2,"2025-09-20T09:50:32.665",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533113,1758361832678,-505.86974,0.000198,2,"2025-09-20T09:50:32.678",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533114,1758361832689,-168.0,0.00019871,2,"2025-09-20T09:50:32.689",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533115,1758361832701,-168.0,0.00019888,2,"2025-09-20T09:50:32.701",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533116,1758361832714,-300.0,0.00019899,2,"2025-09-20T09:50:32.714",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533117,1758361832726,-227.41687965,0.00019899,2,"2025-09-20T09:50:32.726",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533118,1758361832739,-173.29631174,0.000199,2,"2025-09-20T09:50:32.739",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533119,1758361832751,-378.95925868,0.000199,2,"2025-09-20T09:50:32.751",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533120,1758361832827,-126.91048132,0.000199,2,"2025-09-20T09:50:32.827",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533121,1758361832839,-2823.6425471,0.000199,2,"2025-09-20T09:50:32.839",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533122,1758361832851,-7839.44783581,0.000199,2,"2025-09-20T09:50:32.851",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533124,1758361832897,-4098.02955596,0.000199,2,"2025-09-20T09:50:32.897",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533125,1758361832911,-334.78694722,0.000199,2,"2025-09-20T09:50:32.911",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533126,1758361832930,-4629.93479658,0.000199,2,"2025-09-20T09:50:32.930",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533127,1758361832944,-370.0,0.000199,2,"2025-09-20T09:50:32.944",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533136,1758361838681,-383.20019046,0.00019315,2,"2025-09-20T09:50:38.681",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533137,1758361838691,-151.0,0.00019871,2,"2025-09-20T09:50:38.691",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533138,1758361838701,-161.03729574,0.000199,2,"2025-09-20T09:50:38.701",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533139,1758361838717,-462.86,0.000199,2,"2025-09-20T09:50:38.717",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533146,1758361840290,-11165.32030483,0.000199,2,"2025-09-20T09:50:40.290",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533147,1758361840300,-4468.13538417,0.000199,2,"2025-09-20T09:50:40.300",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533148,1758361840309,-666.65565578,0.000199,2,"2025-09-20T09:50:40.309",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533149,1758361840319,-151.0,0.00019904,2,"2025-09-20T09:50:40.319",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533150,1758361840329,-500.0,0.00019973,2,"2025-09-20T09:50:40.329",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533151,1758361840338,-500.0,0.00019973,2,"2025-09-20T09:50:40.338",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533152,1758361840348,-485.69709021,0.00019973,2,"2025-09-20T09:50:40.348",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533153,1758361840358,-500.0,0.00019973,2,"2025-09-20T09:50:40.358",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533154,1758361840372,-500.0,0.00019973,2,"2025-09-20T09:50:40.372",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533155,1758361840382,-500.0,0.00019973,2,"2025-09-20T09:50:40.382",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533156,1758361840391,-500.0,0.00019973,2,"2025-09-20T09:50:40.391",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533157,1758361840402,-500.0,0.00019973,2,"2025-09-20T09:50:40.402",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533158,1758361840413,-500.0,0.00019973,2,"2025-09-20T09:50:40.413",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533159,1758361840423,-500.0,0.00019973,2,"2025-09-20T09:50:40.423",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533160,1758361840432,-271.22676943,0.00019973,2,"2025-09-20T09:50:40.432",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533161,1758361840443,-500.0,0.00019973,2,"2025-09-20T09:50:40.443",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533162,1758361840453,-500.0,0.00019973,2,"2025-09-20T09:50:40.453",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533163,1758361840463,-500.0,0.00019973,2,"2025-09-20T09:50:40.463",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533164,1758361840473,-500.0,0.00019973,2,"2025-09-20T09:50:40.473",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533178,1758361840706,-500.0,0.00019973,2,"2025-09-20T09:50:40.706",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533182,1758361840739,-500.0,0.00019973,2,"2025-09-20T09:50:40.739",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533184,1758361840748,-482.38630851,0.00019973,2,"2025-09-20T09:50:40.748",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533186,1758361840758,-500.0,0.00019973,2,"2025-09-20T09:50:40.758",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533188,1758361840767,-503.12785891,0.00019973,2,"2025-09-20T09:50:40.767",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533190,1758361840776,-168.48925583,0.00019973,2,"2025-09-20T09:50:40.776",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533192,1758361840786,-500.0,0.00019973,2,"2025-09-20T09:50:40.786",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533194,1758361840795,-500.0,0.00019973,2,"2025-09-20T09:50:40.795",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533196,1758361840804,-500.0,0.00019973,2,"2025-09-20T09:50:40.804",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533198,1758361840814,-47248.9042738,0.0001998,2,"2025-09-20T09:50:40.814",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533200,1758361840824,-1259.44,0.00019998,2,"2025-09-20T09:50:40.824",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533202,1758361840833,-1584.0665308,0.00019998,2,"2025-09-20T09:50:40.833",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533204,1758361840842,-1811.3343685,0.00019998,2,"2025-09-20T09:50:40.842",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533206,1758361840852,-564.0,0.0002,2,"2025-09-20T09:50:40.852",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533208,1758361840862,-423.15,0.0002,2,"2025-09-20T09:50:40.862",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533210,1758361840871,-500.0,0.0002,2,"2025-09-20T09:50:40.871",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533212,1758361840880,-7104.44293651,0.0002,2,"2025-09-20T09:50:40.880",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533214,1758361840890,-424371.64233736,0.0002,2,"2025-09-20T09:50:40.890",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533216,1758361840900,-34616.57017807,0.0002,2,"2025-09-20T09:50:40.900",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533218,1758361840909,-10748.10723205,0.0002,2,"2025-09-20T09:50:40.909",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533220,1758361840918,-1509.61290643,0.0002,2,"2025-09-20T09:50:40.918",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533222,1758361840928,-25201.4210492,0.0002,2,"2025-09-20T09:50:40.928",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533225,1758361840938,-121003.78261855,0.0002,5,"2025-09-20T09:50:40.938",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533227,1758361840948,-2514.66061242,0.0002,4,"2025-09-20T09:50:40.948",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533229,1758361840957,-2086281.92172823,0.0002,2,"2025-09-20T09:50:40.957",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533262,1758361841261,-1173.3515001,0.0002,2,"2025-09-20T09:50:41.261",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533266,1758361841287,-251.99534506,0.0002,2,"2025-09-20T09:50:41.287",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533269,1758361841303,-58257.61717696,0.0002,2,"2025-09-20T09:50:41.303",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533271,1758361841314,-7106.84791287,0.0002,2,"2025-09-20T09:50:41.314",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533466,1758361843258,-303.7677513,0.0002,2,"2025-09-20T09:50:43.258",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533472,1758361843362,-11588.0,0.0002,2,"2025-09-20T09:50:43.362",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533473,1758361843415,-3283008.67589856,0.0002,2,"2025-09-20T09:50:43.415",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533480,1758361846270,-795.47440688,0.0002,2,"2025-09-20T09:50:46.270",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533481,1758361846485,-5330.75764797,0.0002,2,"2025-09-20T09:50:46.485",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533482,1758361846497,-465.6199998,0.0002,2,"2025-09-20T09:50:46.497",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533483,1758361846538,-5556.94818426,0.0002,2,"2025-09-20T09:50:46.538",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533484,1758362011730,469.24,0.00019082,2,"2025-09-20T09:53:31.730",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533486,1758362014830,150.0,0.000192,2,"2025-09-20T09:53:34.830",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533489,1758362095127,154.69,0.00018758,2,"2025-09-20T09:54:55.127",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533570,1758362223119,404.11,0.00018758,2,"2025-09-20T09:57:03.119",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533572,1758362226998,155.96,9.505e-05,2,"2025-09-20T09:57:06.998",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533614,1758362542494,150.0,0.000182,2,"2025-09-20T10:02:22.494",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533616,1758362573733,1268.11,0.00018931,2,"2025-09-20T10:02:53.733",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533629,1758362662055,287.68,0.00018945,2,"2025-09-20T10:04:22.055",0.000365,36.92,0.9453144413939873,2718541176.1061783]
[386533639,1758362709253,150.0,0.00018,2,"2025-09-20T10:05:09.253",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533641,1758362712801,150.0,0.00018,2,"2025-09-20T10:05:12.801",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533642,1758362713736,150.0,0.00018,2,"2025-09-20T10:05:13.736",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533643,1758362716646,150.0,0.00018,2,"2025-09-20T10:05:16.646",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533644,1758362720613,150.0,0.00018,2,"2025-09-20T10:05:20.613",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533647,1758362733842,153.51905124,0.00018,2,"2025-09-20T10:05:33.842",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533651,1758362750843,602.78,0.00018888,2,"2025-09-20T10:05:50.843",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533855,1758363032003,-1478.95663981,0.000193,2,"2025-09-20T10:10:32.003",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533856,1758363032015,-1101.09512608,0.000193,2,"2025-09-20T10:10:32.015",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533857,1758363032026,-150.0,0.0001938,2,"2025-09-20T10:10:32.026",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533858,1758363032036,-500.0,0.00019387,2,"2025-09-20T10:10:32.036",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533859,1758363032046,-300.0,0.00019394,2,"2025-09-20T10:10:32.046",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533860,1758363032055,-195.0,0.00019408,2,"2025-09-20T10:10:32.055",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533861,1758363032065,-300.0,0.00019446,2,"2025-09-20T10:10:32.065",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533862,1758363032074,-195.0,0.00019511,2,"2025-09-20T10:10:32.074",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533863,1758363032084,-179.25872965,0.000196,2,"2025-09-20T10:10:32.084",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533864,1758363032093,-226.60926915,0.00019645,2,"2025-09-20T10:10:32.093",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533865,1758363032104,-151.0,0.00019649,2,"2025-09-20T10:10:32.104",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533866,1758363032114,-300.0,0.00019682,2,"2025-09-20T10:10:32.114",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533867,1758363032126,-1200.0,0.00019682,2,"2025-09-20T10:10:32.126",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533868,1758363032137,-500.0,0.00019683,2,"2025-09-20T10:10:32.137",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533869,1758363032147,-500.0,0.00019683,2,"2025-09-20T10:10:32.147",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533870,1758363032157,-500.0,0.00019683,2,"2025-09-20T10:10:32.157",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533871,1758363032167,-512.68980954,0.00019683,2,"2025-09-20T10:10:32.167",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533873,1758363032177,-500.0,0.00019683,2,"2025-09-20T10:10:32.177",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533874,1758363032187,-500.0,0.00019683,2,"2025-09-20T10:10:32.187",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533875,1758363032197,-500.0,0.00019683,2,"2025-09-20T10:10:32.197",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533876,1758363032207,-500.0,0.00019683,2,"2025-09-20T10:10:32.207",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533877,1758363032219,-500.0,0.00019683,2,"2025-09-20T10:10:32.219",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533878,1758363032228,-500.0,0.00019683,2,"2025-09-20T10:10:32.228",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533879,1758363032237,-500.0,0.00019683,2,"2025-09-20T10:10:32.237",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533880,1758363032247,-500.0,0.00019683,2,"2025-09-20T10:10:32.247",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533881,1758363032257,-500.0,0.00019683,2,"2025-09-20T10:10:32.257",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533882,1758363032266,-500.0,0.00019683,2,"2025-09-20T10:10:32.266",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533883,1758363032276,-500.0,0.00019683,2,"2025-09-20T10:10:32.276",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533884,1758363032286,-500.0,0.00019683,2,"2025-09-20T10:10:32.286",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533885,1758363032296,-500.0,0.00019683,2,"2025-09-20T10:10:32.296",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533886,1758363032306,-500.0,0.00019683,2,"2025-09-20T10:10:32.306",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533887,1758363032316,-500.0,0.00019683,2,"2025-09-20T10:10:32.316",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533889,1758363032326,-500.0,0.00019683,2,"2025-09-20T10:10:32.326",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533890,1758363032336,-500.0,0.00019683,2,"2025-09-20T10:10:32.336",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533891,1758363032346,-329.13846199,0.00019683,2,"2025-09-20T10:10:32.346",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533892,1758363032361,-170.86153801,0.00019683,2,"2025-09-20T10:10:32.361",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533893,1758363032371,-431.25534282,0.00019683,2,"2025-09-20T10:10:32.371",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533894,1758363032386,-68.74465718,0.00019683,2,"2025-09-20T10:10:32.386",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533895,1758363032396,-500.0,0.00019683,2,"2025-09-20T10:10:32.396",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533896,1758363032406,-208.16575984,0.00019683,2,"2025-09-20T10:10:32.406",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533897,1758363032416,-576.47750677,0.00019683,2,"2025-09-20T10:10:32.416",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533898,1758363032426,-499.99999999,0.00019683,2,"2025-09-20T10:10:32.426",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533899,1758363032435,-153.19917327,0.00019684,2,"2025-09-20T10:10:32.435",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533900,1758363032445,-7965.41053268,0.00019684,2,"2025-09-20T10:10:32.445",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533901,1758363032454,-3007.82875494,0.00019684,2,"2025-09-20T10:10:32.454",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533902,1758363032464,-154.69,0.00019696,2,"2025-09-20T10:10:32.464",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533903,1758363032474,-1000.0,0.000197,2,"2025-09-20T10:10:32.474",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533904,1758363032483,-170.48,0.000197,2,"2025-09-20T10:10:32.483",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533905,1758363032492,-2689.26681746,0.00019739,2,"2025-09-20T10:10:32.492",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533906,1758363032502,-500.0,0.00019781,2,"2025-09-20T10:10:32.502",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533907,1758363032512,-267.7835773,0.000198,2,"2025-09-20T10:10:32.512",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533908,1758363032522,-444.81674,0.000198,2,"2025-09-20T10:10:32.522",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533909,1758363032531,-151.0,0.00019815,2,"2025-09-20T10:10:32.531",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533910,1758363032540,-4174.0,0.00019895,2,"2025-09-20T10:10:32.540",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533911,1758363032549,-898.0,0.00019895,2,"2025-09-20T10:10:32.549",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533912,1758363032559,-1178.0,0.00019895,2,"2025-09-20T10:10:32.559",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533913,1758363032568,-725.0523,0.000199,2,"2025-09-20T10:10:32.568",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533914,1758363032578,-173.2963117,0.000199,2,"2025-09-20T10:10:32.578",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533915,1758363032587,-3462.45057056,0.000199,2,"2025-09-20T10:10:32.587",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533916,1758363032596,-5000.0,0.000199,2,"2025-09-20T10:10:32.596",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533917,1758363032605,-158.66476179,0.000199,2,"2025-09-20T10:10:32.605",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533918,1758363032615,-167.18,0.000199,2,"2025-09-20T10:10:32.615",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533919,1758363032624,-410.81,0.000199,2,"2025-09-20T10:10:32.624",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533920,1758363032633,-150.0,0.000199,2,"2025-09-20T10:10:32.633",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533921,1758363032643,-500.0,0.00019973,2,"2025-09-20T10:10:32.643",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533922,1758363032652,-500.0,0.00019973,2,"2025-09-20T10:10:32.652",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533923,1758363032662,-500.0,0.00019973,2,"2025-09-20T10:10:32.662",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533924,1758363032671,-500.0,0.00019973,2,"2025-09-20T10:10:32.671",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533925,1758363032680,-500.0,0.00019973,2,"2025-09-20T10:10:32.680",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533926,1758363032689,-500.0,0.00019973,2,"2025-09-20T10:10:32.689",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533927,1758363032698,-500.0,0.00019973,2,"2025-09-20T10:10:32.698",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533928,1758363032707,-522.38870182,0.00019973,2,"2025-09-20T10:10:32.707",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533929,1758363032717,-500.0,0.00019973,2,"2025-09-20T10:10:32.717",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533930,1758363032726,-502.5083868,0.00019973,2,"2025-09-20T10:10:32.726",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533931,1758363032736,-387.51284457,0.00019973,2,"2025-09-20T10:10:32.736",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533932,1758363032745,-500.0,0.00019973,2,"2025-09-20T10:10:32.745",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533933,1758363032755,-500.0,0.00019973,2,"2025-09-20T10:10:32.755",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533934,1758363032764,-500.0,0.00019973,2,"2025-09-20T10:10:32.764",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533935,1758363032774,-502.96349876,0.00019973,2,"2025-09-20T10:10:32.774",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533936,1758363032784,-500.0,0.00019973,2,"2025-09-20T10:10:32.784",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533937,1758363032794,-500.0,0.00019973,2,"2025-09-20T10:10:32.794",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533938,1758363032803,-500.0,0.00019973,2,"2025-09-20T10:10:32.803",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533939,1758363032812,-500.0,0.00019973,2,"2025-09-20T10:10:32.812",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533940,1758363032822,-500.0,0.00019973,2,"2025-09-20T10:10:32.822",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533941,1758363032831,-501.29116233,0.00019973,2,"2025-09-20T10:10:32.831",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533942,1758363032840,-420.53549666,0.00019973,2,"2025-09-20T10:10:32.840",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533943,1758363032851,-200.0,0.0001998,2,"2025-09-20T10:10:32.851",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533944,1758363032861,-322.6107,0.0001998,2,"2025-09-20T10:10:32.861",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533945,1758363032870,-299.42994,0.0001998,2,"2025-09-20T10:10:32.870",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533946,1758363032880,-200.0,0.0001998,2,"2025-09-20T10:10:32.880",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533947,1758363032890,-200.0,0.0001998,2,"2025-09-20T10:10:32.890",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533948,1758363032899,-200.0,0.0001998,2,"2025-09-20T10:10:32.899",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533949,1758363032908,-200.0,0.0001998,2,"2025-09-20T10:10:32.908",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533950,1758363032918,-200.0,0.0001998,2,"2025-09-20T10:10:32.918",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533951,1758363032927,-200.0,0.0001998,2,"2025-09-20T10:10:32.927",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533952,1758363032937,-200.0,0.0001998,2,"2025-09-20T10:10:32.937",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533953,1758363032947,-329.24644817,0.0001998,2,"2025-09-20T10:10:32.947",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533954,1758363032957,-500.0,0.0001998,2,"2025-09-20T10:10:32.957",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533955,1758363032966,-500.0,0.0001998,2,"2025-09-20T10:10:32.966",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533956,1758363032976,-500.0,0.0001998,2,"2025-09-20T10:10:32.976",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533957,1758363032985,-500.0,0.0001998,2,"2025-09-20T10:10:32.985",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533958,1758363032995,-500.0,0.0001998,2,"2025-09-20T10:10:32.995",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533959,1758363033004,-500.0,0.0001998,2,"2025-09-20T10:10:33.004",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533960,1758363033014,-320.58887972,0.0001998,2,"2025-09-20T10:10:33.014",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533961,1758363033024,-500.0,0.0001998,2,"2025-09-20T10:10:33.024",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533962,1758363033033,-500.0,0.0001998,2,"2025-09-20T10:10:33.033",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533963,1758363033043,-200.0,0.0001998,2,"2025-09-20T10:10:33.043",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533964,1758363033053,-500.0,0.0001998,2,"2025-09-20T10:10:33.053",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533965,1758363033062,-200.0,0.0001998,2,"2025-09-20T10:10:33.062",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533966,1758363033072,-74.33655931,0.0001998,2,"2025-09-20T10:10:33.072",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533967,1758363033087,-425.66344069,0.0001998,2,"2025-09-20T10:10:33.087",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533968,1758363033097,-228.17773952,0.0001998,2,"2025-09-20T10:10:33.097",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533969,1758363033107,-500.0,0.0001998,2,"2025-09-20T10:10:33.107",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533970,1758363033117,-308.18610724,0.0001998,2,"2025-09-20T10:10:33.117",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533971,1758363033130,-159.05919533,0.0001999,2,"2025-09-20T10:10:33.130",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533972,1758363033140,-151.66825669,0.00019992,2,"2025-09-20T10:10:33.140",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533973,1758363033149,-150.0,0.00019992,2,"2025-09-20T10:10:33.149",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533974,1758363033159,-150.0,0.00019992,2,"2025-09-20T10:10:33.159",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533975,1758363033168,-500.0,0.00019992,2,"2025-09-20T10:10:33.168",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533976,1758363033180,-150.0,0.00019992,2,"2025-09-20T10:10:33.180",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533977,1758363033191,-150.16598139,0.00019992,2,"2025-09-20T10:10:33.191",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533978,1758363033201,-500.0,0.00019992,2,"2025-09-20T10:10:33.201",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533979,1758363033212,-150.0,0.00019992,2,"2025-09-20T10:10:33.212",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533980,1758363033223,-150.0,0.00019992,2,"2025-09-20T10:10:33.223",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533981,1758363033233,-150.0,0.00019992,2,"2025-09-20T10:10:33.233",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533982,1758363033243,-500.0,0.00019992,2,"2025-09-20T10:10:33.243",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533983,1758363033253,-500.0,0.00019992,2,"2025-09-20T10:10:33.253",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533984,1758363033263,-500.0,0.00019992,2,"2025-09-20T10:10:33.263",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533985,1758363033273,-500.0,0.00019992,2,"2025-09-20T10:10:33.273",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533986,1758363033282,-500.0,0.00019992,2,"2025-09-20T10:10:33.282",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533987,1758363033292,-452.0,0.00019992,2,"2025-09-20T10:10:33.292",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533988,1758363033301,-500.0,0.00019992,2,"2025-09-20T10:10:33.301",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533989,1758363033311,-150.0,0.00019992,2,"2025-09-20T10:10:33.311",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533990,1758363033321,-500.0,0.00019992,2,"2025-09-20T10:10:33.321",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533991,1758363033330,-150.0,0.00019992,2,"2025-09-20T10:10:33.330",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533992,1758363033340,-150.0,0.00019992,2,"2025-09-20T10:10:33.340",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533993,1758363033350,-150.0,0.00019992,2,"2025-09-20T10:10:33.350",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533994,1758363033361,-150.0,0.00019992,2,"2025-09-20T10:10:33.361",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533995,1758363033371,-150.0,0.00019992,2,"2025-09-20T10:10:33.371",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533996,1758363033380,-150.0,0.00019992,2,"2025-09-20T10:10:33.380",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533997,1758363033389,-150.0,0.00019992,2,"2025-09-20T10:10:33.389",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533998,1758363033398,-478.0,0.00019992,2,"2025-09-20T10:10:33.398",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386533999,1758363033408,-150.0,0.00019992,2,"2025-09-20T10:10:33.408",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534000,1758363033418,-150.0,0.00019992,2,"2025-09-20T10:10:33.418",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534001,1758363033427,-150.0,0.00019992,2,"2025-09-20T10:10:33.427",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534002,1758363033438,-1106.0,0.00019992,2,"2025-09-20T10:10:33.438",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534003,1758363033447,-573.0,0.00019992,2,"2025-09-20T10:10:33.447",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534004,1758363033457,-500.0,0.00019992,2,"2025-09-20T10:10:33.457",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534005,1758363033466,-500.0,0.00019992,2,"2025-09-20T10:10:33.466",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534006,1758363033476,-514.0,0.00019992,2,"2025-09-20T10:10:33.476",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534007,1758363033485,-761.0,0.00019992,2,"2025-09-20T10:10:33.485",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534008,1758363033495,-150.0,0.00019992,2,"2025-09-20T10:10:33.495",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534009,1758363033504,-150.0,0.00019992,2,"2025-09-20T10:10:33.504",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534010,1758363033514,-150.0,0.00019992,2,"2025-09-20T10:10:33.514",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534011,1758363033523,-153.27379641,0.00019992,2,"2025-09-20T10:10:33.523",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534012,1758363033533,-150.0,0.00019992,2,"2025-09-20T10:10:33.533",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534013,1758363033543,-446.0,0.00019992,2,"2025-09-20T10:10:33.543",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534014,1758363033553,-150.0,0.00019992,2,"2025-09-20T10:10:33.553",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534015,1758363033563,-176.56522233,0.00019992,2,"2025-09-20T10:10:33.563",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534016,1758363033572,-500.0,0.00019992,2,"2025-09-20T10:10:33.572",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534017,1758363033582,-500.0,0.00019992,2,"2025-09-20T10:10:33.582",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534018,1758363033592,-150.0,0.00019992,2,"2025-09-20T10:10:33.592",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534019,1758363033603,-151.0,0.00019997,2,"2025-09-20T10:10:33.603",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534020,1758363033612,-513.39806218,0.00019999,2,"2025-09-20T10:10:33.612",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534021,1758363033622,-269.10316388,0.00019999,2,"2025-09-20T10:10:33.622",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534022,1758363033632,-250.60014245,0.00019999,2,"2025-09-20T10:10:33.632",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534023,1758363033642,-160.926,0.00019999,2,"2025-09-20T10:10:33.642",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534024,1758363033652,-500.0,0.0002,2,"2025-09-20T10:10:33.652",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534025,1758363033662,-566.0,0.0002,2,"2025-09-20T10:10:33.662",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534026,1758363033671,-16436.19140264,0.0002,2,"2025-09-20T10:10:33.671",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534027,1758363033680,-1000.01,0.0002,2,"2025-09-20T10:10:33.680",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534028,1758363033690,-106161.30230832,0.0002,2,"2025-09-20T10:10:33.690",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534029,1758363033702,-2495.415559,0.0002,2,"2025-09-20T10:10:33.702",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534030,1758363033714,-11616.17410146,0.0002,2,"2025-09-20T10:10:33.714",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534031,1758363033758,-4532.0,0.0002,2,"2025-09-20T10:10:33.758",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534032,1758363033778,-990.62900859,0.0002,2,"2025-09-20T10:10:33.778",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534033,1758363033790,-13371.23046427,0.0002,2,"2025-09-20T10:10:33.790",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534034,1758363033823,-137043.52491173,0.0002,2,"2025-09-20T10:10:33.823",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534037,1758363037186,172.31,0.00018758,2,"2025-09-20T10:10:37.186",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534038,1758363037359,-4229.0,0.00019895,2,"2025-09-20T10:10:37.359",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534039,1758363037368,-150.0254046,0.000199,2,"2025-09-20T10:10:37.368",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534040,1758363037378,-6779.27059808,0.0002,2,"2025-09-20T10:10:37.378",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534041,1758363037389,-4594.10000004,0.0002,2,"2025-09-20T10:10:37.389",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534042,1758363037422,172.31,0.00028138,120,"2025-09-20T10:10:37.422",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534043,1758363037624,-6739.32994621,0.0002,2,"2025-09-20T10:10:37.624",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534044,1758363037677,-365.14985814,0.0002,2,"2025-09-20T10:10:37.677",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534046,1758363039400,-533989.847184,0.0002,2,"2025-09-20T10:10:39.400",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534047,1758363039410,-251526.28161458,0.0002,2,"2025-09-20T10:10:39.410",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534048,1758363039419,-36990.68542478,0.0002,2,"2025-09-20T10:10:39.419",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534049,1758363039429,-3950.0,0.0002,2,"2025-09-20T10:10:39.429",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534050,1758363039439,-121570.18271788,0.0002,2,"2025-09-20T10:10:39.439",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534051,1758363039448,-1274.95373995,0.0002,2,"2025-09-20T10:10:39.448",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534052,1758363039458,-7263.28079946,0.0002,2,"2025-09-20T10:10:39.458",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534053,1758363039467,-199.9782368,0.0002,3,"2025-09-20T10:10:39.467",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534054,1758363039477,-150.0,0.0002,2,"2025-09-20T10:10:39.477",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534055,1758363039486,-3049.77032457,0.0002,5,"2025-09-20T10:10:39.486",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534056,1758363039496,-1029.13877916,0.0002,2,"2025-09-20T10:10:39.496",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534057,1758363039509,-2819.4946404,0.0002,2,"2025-09-20T10:10:39.509",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534058,1758363039519,-90643.83026293,0.0002,2,"2025-09-20T10:10:39.519",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534059,1758363039528,-2281.63,0.0002,2,"2025-09-20T10:10:39.528",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534060,1758363039538,-2281.63,0.0002,2,"2025-09-20T10:10:39.538",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534061,1758363039547,-2281.63,0.0002,2,"2025-09-20T10:10:39.547",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534062,1758363039557,-2281.63,0.0002,2,"2025-09-20T10:10:39.557",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534063,1758363039568,-2281.63,0.0002,2,"2025-09-20T10:10:39.568",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534064,1758363039577,-2281.62,0.0002,2,"2025-09-20T10:10:39.577",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534065,1758363039587,-2281.62,0.0002,2,"2025-09-20T10:10:39.587",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534066,1758363039596,-2281.62,0.0002,2,"2025-09-20T10:10:39.596",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534067,1758363039607,-2281.62,0.0002,2,"2025-09-20T10:10:39.607",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534068,1758363039616,-2281.62,0.0002,2,"2025-09-20T10:10:39.616",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534069,1758363039626,-2281.62,0.0002,2,"2025-09-20T10:10:39.626",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534070,1758363039635,-2281.62,0.0002,2,"2025-09-20T10:10:39.635",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534071,1758363039645,-5009.0,0.0002,2,"2025-09-20T10:10:39.645",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534072,1758363039655,-5419.0,0.0002,2,"2025-09-20T10:10:39.655",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534073,1758363039664,-2005.15800196,0.0002,3,"2025-09-20T10:10:39.664",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534074,1758363039674,-395.90203568,0.0002,7,"2025-09-20T10:10:39.674",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534075,1758363039683,-500.0,0.0002,2,"2025-09-20T10:10:39.683",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534076,1758363039693,-500.0,0.0002,2,"2025-09-20T10:10:39.693",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534077,1758363039703,-151.0,0.0002,2,"2025-09-20T10:10:39.703",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534078,1758363039713,-577598.96904864,0.0002,2,"2025-09-20T10:10:39.713",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534079,1758363039722,-1041423.34878803,0.0002,2,"2025-09-20T10:10:39.722",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534080,1758363039744,-586.4,0.0002,2,"2025-09-20T10:10:39.744",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534083,1758363042820,-312.6361011,0.00019681,2,"2025-09-20T10:10:42.820",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534084,1758363042843,-187.3638989,0.00019681,2,"2025-09-20T10:10:42.843",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534085,1758363042853,-341.83083409,0.00019681,2,"2025-09-20T10:10:42.853",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534086,1758363042863,-500.0,0.00019681,2,"2025-09-20T10:10:42.863",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534087,1758363042873,-1262725.43977198,0.0002,2,"2025-09-20T10:10:42.873",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534088,1758363042885,-448.770001,0.0002,2,"2025-09-20T10:10:42.885",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534095,1758363048367,154.69,0.00018758,2,"2025-09-20T10:10:48.367",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534097,1758363068707,150.0,0.000191,2,"2025-09-20T10:11:08.707",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534200,1758363325907,154.48310894,0.00019119,2,"2025-09-20T10:15:25.907",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534279,1758363469494,503.98729555,0.00030137,120,"2025-09-20T10:17:49.494",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534289,1758363594266,150.0,0.000181,2,"2025-09-20T10:19:54.266",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534299,1758363796921,800.0,0.00030137,120,"2025-09-20T10:23:16.921",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534306,1758363900646,6717.45,0.00019093,2,"2025-09-20T10:25:00.646",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534307,1758363909372,246.31,0.00019094,2,"2025-09-20T10:25:09.372",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534308,1758363926893,250.0,0.00019078,2,"2025-09-20T10:25:26.893",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534347,1758364119894,150.0,0.000171,2,"2025-09-20T10:28:39.894",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534349,1758364120272,150.0,0.0001828,2,"2025-09-20T10:28:40.272",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534460,1758364142004,153.56583929,0.00018372,30,"2025-09-20T10:29:02.004",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534499,1758364144960,291.77509466,0.00015471,30,"2025-09-20T10:29:04.960",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534524,1758364149296,162.36,0.00018994,2,"2025-09-20T10:29:09.296",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534537,1758364153723,150.56,0.00018994,2,"2025-09-20T10:29:13.723",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534545,1758364158457,326.25,0.00018991,2,"2025-09-20T10:29:18.457",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534599,1758364231602,-250.0,0.00019281,2,"2025-09-20T10:30:31.602",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534601,1758364231612,-347.31303228,0.00019281,2,"2025-09-20T10:30:31.612",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534603,1758364231622,-500.0,0.00019281,2,"2025-09-20T10:30:31.622",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534605,1758364231631,-250.0,0.00019284,2,"2025-09-20T10:30:31.631",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534607,1758364231640,-169.4766508,0.000193,2,"2025-09-20T10:30:31.640",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534609,1758364231650,-150.0,0.0001947,2,"2025-09-20T10:30:31.650",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534611,1758364231661,-166.09,0.00019563,2,"2025-09-20T10:30:31.661",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534613,1758364231670,-1000.0,0.000197,2,"2025-09-20T10:30:31.670",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534615,1758364231680,-370.68062,0.000198,2,"2025-09-20T10:30:31.680",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534617,1758364231689,-1200.0,0.00019899,2,"2025-09-20T10:30:31.689",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534619,1758364231699,-368.0,0.00019899,2,"2025-09-20T10:30:31.699",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534620,1758364231708,-500.0,0.00019899,2,"2025-09-20T10:30:31.708",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534621,1758364231718,-226.34620306,0.000199,2,"2025-09-20T10:30:31.718",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534622,1758364231731,-150.02540457,0.000199,2,"2025-09-20T10:30:31.731",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534623,1758364231742,-370.68063,0.000199,2,"2025-09-20T10:30:31.742",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534624,1758364231754,-13076.16497086,0.000199,2,"2025-09-20T10:30:31.754",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534625,1758364231763,-168.0,0.00019924,2,"2025-09-20T10:30:31.763",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534626,1758364231774,-151.0,0.0001996,2,"2025-09-20T10:30:31.774",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534627,1758364231784,-7965.41053268,0.0001996,2,"2025-09-20T10:30:31.784",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534628,1758364231794,-266.48904858,0.00019973,2,"2025-09-20T10:30:31.794",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534629,1758364231805,-500.0,0.00019973,2,"2025-09-20T10:30:31.805",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534630,1758364231815,-501.49502862,0.00019973,2,"2025-09-20T10:30:31.815",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534631,1758364231826,-531.5020223,0.00019973,2,"2025-09-20T10:30:31.826",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534632,1758364231836,-500.0,0.00019973,2,"2025-09-20T10:30:31.836",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534633,1758364231847,-500.0,0.00019973,2,"2025-09-20T10:30:31.847",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534634,1758364231859,-500.0,0.00019973,2,"2025-09-20T10:30:31.859",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534635,1758364231869,-500.0,0.00019973,2,"2025-09-20T10:30:31.869",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534636,1758364231879,-501.21156674,0.00019973,2,"2025-09-20T10:30:31.879",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534637,1758364231889,-508.45536329,0.00019973,2,"2025-09-20T10:30:31.889",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534638,1758364231899,-500.0,0.00019973,2,"2025-09-20T10:30:31.899",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534639,1758364231909,-500.0,0.00019973,2,"2025-09-20T10:30:31.909",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534641,1758364231919,-515.34461616,0.00019973,2,"2025-09-20T10:30:31.919",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534642,1758364231929,-500.0,0.00019973,2,"2025-09-20T10:30:31.929",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534644,1758364231939,-500.0,0.00019973,2,"2025-09-20T10:30:31.939",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534645,1758364231949,-500.0,0.00019973,2,"2025-09-20T10:30:31.949",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534646,1758364231958,-500.0,0.00019973,2,"2025-09-20T10:30:31.958",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534648,1758364231968,-500.0,0.00019973,2,"2025-09-20T10:30:31.968",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534649,1758364231978,-500.0,0.00019973,2,"2025-09-20T10:30:31.978",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534650,1758364231988,-151.0,0.00019984,2,"2025-09-20T10:30:31.988",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534652,1758364231997,-151.0,0.00019985,2,"2025-09-20T10:30:31.997",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534654,1758364232006,-151.0,0.00019985,2,"2025-09-20T10:30:32.006",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534656,1758364232016,-2010.74220556,0.00019987,2,"2025-09-20T10:30:32.016",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534657,1758364232025,-151.0,0.00019988,2,"2025-09-20T10:30:32.025",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534658,1758364232035,-151.0,0.00019988,2,"2025-09-20T10:30:32.035",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534660,1758364232045,-151.0,0.00019988,2,"2025-09-20T10:30:32.045",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534661,1758364232054,-500.0,0.00019988,2,"2025-09-20T10:30:32.054",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534662,1758364232063,-500.0,0.00019988,2,"2025-09-20T10:30:32.063",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534663,1758364232073,-500.0,0.00019988,2,"2025-09-20T10:30:32.073",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534664,1758364232083,-500.0,0.00019988,2,"2025-09-20T10:30:32.083",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534665,1758364232092,-500.0,0.00019988,2,"2025-09-20T10:30:32.092",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534666,1758364232101,-500.0,0.00019988,2,"2025-09-20T10:30:32.101",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534667,1758364232111,-500.0,0.00019988,2,"2025-09-20T10:30:32.111",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534668,1758364232120,-151.0,0.00019988,2,"2025-09-20T10:30:32.120",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534669,1758364232130,-500.0,0.00019988,2,"2025-09-20T10:30:32.130",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534671,1758364232139,-500.0,0.00019988,2,"2025-09-20T10:30:32.139",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534673,1758364232149,-151.0,0.00019988,2,"2025-09-20T10:30:32.149",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534674,1758364232158,-500.0,0.00019988,2,"2025-09-20T10:30:32.158",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534675,1758364232167,-500.0,0.00019988,2,"2025-09-20T10:30:32.167",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534676,1758364232177,-151.0,0.00019988,2,"2025-09-20T10:30:32.177",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534677,1758364232186,-500.0,0.00019988,2,"2025-09-20T10:30:32.186",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534678,1758364232195,-500.0,0.00019988,2,"2025-09-20T10:30:32.195",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534679,1758364232205,-500.0,0.00019988,2,"2025-09-20T10:30:32.205",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534680,1758364232214,-151.0,0.00019988,2,"2025-09-20T10:30:32.214",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534681,1758364232223,-500.0,0.00019988,2,"2025-09-20T10:30:32.223",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534682,1758364232233,-500.0,0.00019988,2,"2025-09-20T10:30:32.233",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534683,1758364232243,-151.0,0.00019988,2,"2025-09-20T10:30:32.243",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534684,1758364232252,-500.0,0.00019988,2,"2025-09-20T10:30:32.252",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534685,1758364232261,-151.0,0.00019988,2,"2025-09-20T10:30:32.261",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534686,1758364232271,-500.0,0.00019988,2,"2025-09-20T10:30:32.271",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534687,1758364232281,-500.0,0.00019988,2,"2025-09-20T10:30:32.281",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534688,1758364232290,-500.0,0.00019988,2,"2025-09-20T10:30:32.290",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534689,1758364232299,-500.0,0.00019988,2,"2025-09-20T10:30:32.299",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534690,1758364232309,-500.0,0.00019988,2,"2025-09-20T10:30:32.309",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534691,1758364232319,-151.0,0.00019988,2,"2025-09-20T10:30:32.319",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534692,1758364232328,-500.0,0.00019988,2,"2025-09-20T10:30:32.328",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534693,1758364232338,-500.0,0.00019988,2,"2025-09-20T10:30:32.338",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534694,1758364232347,-151.0,0.00019988,2,"2025-09-20T10:30:32.347",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534696,1758364232357,-151.0,0.00019988,2,"2025-09-20T10:30:32.357",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534697,1758364232367,-500.0,0.00019988,2,"2025-09-20T10:30:32.367",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534698,1758364232377,-500.0,0.00019988,2,"2025-09-20T10:30:32.377",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534699,1758364232386,-151.0,0.00019988,2,"2025-09-20T10:30:32.386",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534700,1758364232395,-250.0,0.00019988,2,"2025-09-20T10:30:32.395",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534701,1758364232405,-151.0,0.00019988,2,"2025-09-20T10:30:32.405",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534702,1758364232415,-500.0,0.00019988,2,"2025-09-20T10:30:32.415",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534703,1758364232424,-200.0,0.00019988,2,"2025-09-20T10:30:32.424",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534704,1758364232435,-500.0,0.00019988,2,"2025-09-20T10:30:32.435",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534705,1758364232444,-151.0,0.00019988,2,"2025-09-20T10:30:32.444",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534706,1758364232453,-200.0,0.00019988,2,"2025-09-20T10:30:32.453",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534707,1758364232463,-500.0,0.00019988,2,"2025-09-20T10:30:32.463",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534708,1758364232472,-250.0,0.00019988,2,"2025-09-20T10:30:32.472",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534709,1758364232481,-500.0,0.00019988,2,"2025-09-20T10:30:32.481",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534710,1758364232491,-500.0,0.00019988,2,"2025-09-20T10:30:32.491",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534711,1758364232500,-151.0,0.00019988,2,"2025-09-20T10:30:32.500",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534712,1758364232509,-151.0,0.00019988,2,"2025-09-20T10:30:32.509",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534713,1758364232519,-500.0,0.00019988,2,"2025-09-20T10:30:32.519",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534714,1758364232528,-250.0,0.00019988,2,"2025-09-20T10:30:32.528",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534715,1758364232538,-162.34204763,0.00019988,2,"2025-09-20T10:30:32.538",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534716,1758364232547,-500.0,0.00019988,2,"2025-09-20T10:30:32.547",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534717,1758364232556,-151.0,0.00019988,2,"2025-09-20T10:30:32.556",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534718,1758364232565,-151.0,0.00019988,2,"2025-09-20T10:30:32.565",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534719,1758364232575,-500.0,0.00019988,2,"2025-09-20T10:30:32.575",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534720,1758364232584,-250.0,0.00019988,2,"2025-09-20T10:30:32.584",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534721,1758364232594,-500.0,0.00019988,2,"2025-09-20T10:30:32.594",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534722,1758364232603,-151.0,0.00019988,2,"2025-09-20T10:30:32.603",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534723,1758364232613,-151.0,0.00019988,2,"2025-09-20T10:30:32.613",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534724,1758364232622,-500.0,0.00019988,2,"2025-09-20T10:30:32.622",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534725,1758364232632,-250.0,0.00019988,2,"2025-09-20T10:30:32.632",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534726,1758364232641,-151.0,0.00019988,2,"2025-09-20T10:30:32.641",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534727,1758364232651,-500.0,0.00019988,2,"2025-09-20T10:30:32.651",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534728,1758364232660,-250.0,0.00019988,2,"2025-09-20T10:30:32.660",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534729,1758364232669,-151.0,0.00019988,2,"2025-09-20T10:30:32.669",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534730,1758364232679,-322.6107,0.00019988,2,"2025-09-20T10:30:32.679",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534731,1758364232688,-500.0,0.00019988,2,"2025-09-20T10:30:32.688",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534732,1758364232697,-151.0,0.00019988,2,"2025-09-20T10:30:32.697",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534733,1758364232707,-500.0,0.00019988,2,"2025-09-20T10:30:32.707",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534734,1758364232716,-250.0,0.00019988,2,"2025-09-20T10:30:32.716",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534735,1758364232725,-151.0,0.00019988,2,"2025-09-20T10:30:32.725",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534736,1758364232735,-305.38762886,0.00019988,2,"2025-09-20T10:30:32.735",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534737,1758364232747,-50.58402198,0.00019988,2,"2025-09-20T10:30:32.747",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534738,1758364232756,-151.0,0.00019988,2,"2025-09-20T10:30:32.756",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534739,1758364232766,-127.99047812,0.00019988,2,"2025-09-20T10:30:32.766",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534740,1758364232822,-329.37099141,0.00019899,2,"2025-09-20T10:30:32.822",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534741,1758364232833,-170.62900859,0.00019899,2,"2025-09-20T10:30:32.833",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534742,1758364232843,-372.00952188,0.00019988,2,"2025-09-20T10:30:32.843",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534743,1758364232855,-151.0,0.00019988,2,"2025-09-20T10:30:32.855",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534744,1758364232864,-151.0,0.00019988,2,"2025-09-20T10:30:32.864",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534745,1758364232873,-250.0,0.00019988,2,"2025-09-20T10:30:32.873",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534746,1758364232882,-151.0,0.00019988,2,"2025-09-20T10:30:32.882",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534747,1758364232891,-500.0,0.00019988,2,"2025-09-20T10:30:32.891",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534748,1758364232900,-151.0,0.00019988,2,"2025-09-20T10:30:32.900",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534749,1758364232909,-250.0,0.00019988,2,"2025-09-20T10:30:32.909",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534750,1758364232919,-151.0,0.00019988,2,"2025-09-20T10:30:32.919",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534751,1758364232930,-500.0,0.00019988,2,"2025-09-20T10:30:32.930",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534752,1758364232940,-154.36979751,0.00019988,2,"2025-09-20T10:30:32.940",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534753,1758364232949,-210.00672626,0.00019988,2,"2025-09-20T10:30:32.949",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534754,1758364232959,-272.46957994,0.00019988,2,"2025-09-20T10:30:32.959",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534755,1758364232968,-151.0,0.00019988,2,"2025-09-20T10:30:32.968",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534756,1758364232977,-500.0,0.00019988,2,"2025-09-20T10:30:32.977",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534757,1758364232986,-200.0,0.00019988,2,"2025-09-20T10:30:32.986",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534758,1758364232995,-200.0,0.00019988,2,"2025-09-20T10:30:32.995",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534759,1758364233005,-500.0,0.00019988,2,"2025-09-20T10:30:33.005",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534760,1758364233015,-200.0,0.00019988,2,"2025-09-20T10:30:33.015",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534761,1758364233025,-500.0,0.00019988,2,"2025-09-20T10:30:33.025",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534762,1758364233034,-200.0,0.00019988,2,"2025-09-20T10:30:33.034",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534763,1758364233044,-500.0,0.00019988,2,"2025-09-20T10:30:33.044",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534764,1758364233053,-200.0,0.00019988,2,"2025-09-20T10:30:33.053",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534765,1758364233062,-202.03040385,0.00019988,2,"2025-09-20T10:30:33.062",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534766,1758364233072,-200.0,0.00019988,2,"2025-09-20T10:30:33.072",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534767,1758364233081,-151.0,0.00019988,2,"2025-09-20T10:30:33.081",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534768,1758364233091,-200.0,0.00019988,2,"2025-09-20T10:30:33.091",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534769,1758364233100,-151.0,0.00019988,2,"2025-09-20T10:30:33.100",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534770,1758364233111,-200.0,0.00019988,2,"2025-09-20T10:30:33.111",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534771,1758364233121,-250.0,0.00019988,2,"2025-09-20T10:30:33.121",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534772,1758364233131,-151.0,0.00019988,2,"2025-09-20T10:30:33.131",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534773,1758364233141,-200.0,0.00019988,2,"2025-09-20T10:30:33.141",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534774,1758364233151,-151.0,0.00019988,2,"2025-09-20T10:30:33.151",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534776,1758364233162,-200.0,0.00019988,2,"2025-09-20T10:30:33.162",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534777,1758364233171,-151.0,0.00019988,2,"2025-09-20T10:30:33.171",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534778,1758364233181,-200.0,0.00019988,2,"2025-09-20T10:30:33.181",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534780,1758364233191,-151.0,0.00019988,2,"2025-09-20T10:30:33.191",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534781,1758364233201,-200.0,0.00019988,2,"2025-09-20T10:30:33.201",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534782,1758364233212,-200.0,0.00019988,2,"2025-09-20T10:30:33.212",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534784,1758364233222,-151.0,0.00019988,2,"2025-09-20T10:30:33.222",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534785,1758364233232,-200.0,0.00019988,2,"2025-09-20T10:30:33.232",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534787,1758364233243,-200.0,0.00019988,2,"2025-09-20T10:30:33.243",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534788,1758364233259,-151.0,0.00019988,2,"2025-09-20T10:30:33.259",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534789,1758364233277,-200.0,0.00019988,2,"2025-09-20T10:30:33.277",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534791,1758364233289,-169.26330414,0.00019988,2,"2025-09-20T10:30:33.289",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534792,1758364233299,-151.0,0.00019988,2,"2025-09-20T10:30:33.299",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534793,1758364233308,-200.0,0.00019988,2,"2025-09-20T10:30:33.308",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534795,1758364233318,-151.0,0.00019988,2,"2025-09-20T10:30:33.318",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534796,1758364233327,-200.0,0.00019988,2,"2025-09-20T10:30:33.327",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534797,1758364233338,-151.0,0.00019988,2,"2025-09-20T10:30:33.338",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534798,1758364233347,-200.0,0.00019988,2,"2025-09-20T10:30:33.347",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534800,1758364233357,-151.0,0.00019988,2,"2025-09-20T10:30:33.357",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534801,1758364233367,-200.0,0.00019988,2,"2025-09-20T10:30:33.367",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534802,1758364233377,-151.0,0.00019988,2,"2025-09-20T10:30:33.377",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534804,1758364233386,-500.0,0.00019988,2,"2025-09-20T10:30:33.386",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534805,1758364233396,-241.88139622,0.00019988,2,"2025-09-20T10:30:33.396",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534806,1758364233405,-151.0,0.00019988,2,"2025-09-20T10:30:33.405",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534807,1758364233415,-500.0,0.00019988,2,"2025-09-20T10:30:33.415",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534809,1758364233425,-282.89287311,0.00019988,2,"2025-09-20T10:30:33.425",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534810,1758364233435,-500.0,0.00019988,2,"2025-09-20T10:30:33.435",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534811,1758364233444,-500.0,0.00019988,2,"2025-09-20T10:30:33.444",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534813,1758364233454,-500.0,0.00019988,2,"2025-09-20T10:30:33.454",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534814,1758364233463,-646.65982734,0.00019988,2,"2025-09-20T10:30:33.463",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534815,1758364233473,-500.0,0.00019988,2,"2025-09-20T10:30:33.473",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534816,1758364233482,-500.0,0.00019988,2,"2025-09-20T10:30:33.482",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534818,1758364233492,-151.0,0.00019997,2,"2025-09-20T10:30:33.492",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534819,1758364233502,-190.95533245,0.00019999,2,"2025-09-20T10:30:33.502",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534820,1758364233511,-400.01,0.0002,2,"2025-09-20T10:30:33.511",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534821,1758364233521,-500.0,0.0002,2,"2025-09-20T10:30:33.521",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534823,1758364233530,-500.0,0.0002,2,"2025-09-20T10:30:33.530",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534824,1758364233541,-8218.09570132,0.0002,2,"2025-09-20T10:30:33.541",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534825,1758364233551,-153105.11623443,0.0002,2,"2025-09-20T10:30:33.551",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534828,1758364233605,-500.0,0.00019899,2,"2025-09-20T10:30:33.605",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534829,1758364233615,-5273.18,0.0002,2,"2025-09-20T10:30:33.615",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534831,1758364233627,-450.0,0.0002,2,"2025-09-20T10:30:33.627",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534832,1758364233639,-1030.60615212,0.0002,2,"2025-09-20T10:30:33.639",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534833,1758364233651,-1262.95300752,0.0002,2,"2025-09-20T10:30:33.651",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534836,1758364233691,-720.0,0.0002,2,"2025-09-20T10:30:33.691",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534837,1758364233703,-2505.81409613,0.0002,2,"2025-09-20T10:30:33.703",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534838,1758364233714,-665.08925045,0.0002,2,"2025-09-20T10:30:33.714",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534842,1758364233847,-511.06499567,0.0002,2,"2025-09-20T10:30:33.847",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534849,1758364237519,-837.64,0.0002,2,"2025-09-20T10:30:37.519",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534850,1758364237680,-138315.68873726,0.0002,2,"2025-09-20T10:30:37.680",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534851,1758364237738,-5671.314372,0.0002,2,"2025-09-20T10:30:37.738",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534856,1758364239538,-227193.62024059,0.0002,2,"2025-09-20T10:30:39.538",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534857,1758364239549,-2487645.69135823,0.0002,2,"2025-09-20T10:30:39.549",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534859,1758364239699,-1234.02136773,0.0002,2,"2025-09-20T10:30:39.699",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534862,1758364242818,-151.0,0.00019988,2,"2025-09-20T10:30:42.818",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534863,1758364242830,-1647.71698726,0.0002,2,"2025-09-20T10:30:42.830",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534865,1758364245560,-1998.85883626,0.0002,2,"2025-09-20T10:30:45.560",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534866,1758364245571,-1132.12,0.0002,2,"2025-09-20T10:30:45.571",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534867,1758364245582,-27871.94375812,0.0002,2,"2025-09-20T10:30:45.582",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534868,1758364245678,-704.45733331,0.0002,2,"2025-09-20T10:30:45.678",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534869,1758364245689,-13543.71080051,0.0002,2,"2025-09-20T10:30:45.689",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534870,1758364245700,-24315.14087716,0.0002,2,"2025-09-20T10:30:45.700",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534871,1758364245733,-477.27144475,0.0002,2,"2025-09-20T10:30:45.733",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534872,1758364245746,-49776.53816217,0.0002,2,"2025-09-20T10:30:45.746",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534873,1758364245814,-290.12577006,0.0002,2,"2025-09-20T10:30:45.814",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534874,1758364245840,-20746.42426838,0.0002,2,"2025-09-20T10:30:45.840",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534875,1758364260744,266.77570713,0.00018372,30,"2025-09-20T10:31:00.744",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534878,1758364309447,1303.54,0.00019139,2,"2025-09-20T10:31:49.447",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534880,1758364331170,11531.69,0.00019121,2,"2025-09-20T10:32:11.170",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534881,1758364334505,188.78696965,0.00018372,30,"2025-09-20T10:32:14.505",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534893,1758364381389,233.70848243,0.00018372,30,"2025-09-20T10:33:01.389",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534894,1758364384948,1554.23,0.00019076,2,"2025-09-20T10:33:04.948",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534913,1758364400679,500.0,0.00019181,2,"2025-09-20T10:33:20.679",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534930,1758364441400,207.83369107,0.00018374,30,"2025-09-20T10:34:01.400",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534957,1758364499808,346.35783982,0.0001905,2,"2025-09-20T10:34:59.808",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534958,1758364499837,6343.13216018,0.0001905,2,"2025-09-20T10:34:59.837",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534959,1758364502283,222.73757089,0.00018374,30,"2025-09-20T10:35:02.283",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386534964,1758364561399,214.15293611,0.00018374,30,"2025-09-20T10:36:01.399",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535039,1758364625108,166.98,0.00019095,2,"2025-09-20T10:37:05.108",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535040,1758364627689,365.53,0.00019054,2,"2025-09-20T10:37:07.689",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535065,1758364645867,150.0,0.00018,2,"2025-09-20T10:37:25.867",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535066,1758364646231,150.0,0.0001918,2,"2025-09-20T10:37:26.231",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535069,1758364661680,800.0,0.00030136,120,"2025-09-20T10:37:41.680",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535118,1758364759677,1634.13,0.00018961,2,"2025-09-20T10:39:19.677",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535153,1758364930558,1000.0,0.00018978,2,"2025-09-20T10:42:10.558",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535154,1758364937465,214.50205457,0.00019,2,"2025-09-20T10:42:17.465",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535160,1758365056778,175.2,9.471e-05,2,"2025-09-20T10:44:16.778",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535202,1758365105435,273.12,0.00018936,2,"2025-09-20T10:45:05.435",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535272,1758365170080,150.0,0.00018,2,"2025-09-20T10:46:10.080",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535273,1758365170452,150.0,0.0001918,2,"2025-09-20T10:46:10.452",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535288,1758365230768,200.93936177,0.00019159,2,"2025-09-20T10:47:10.768",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535346,1758365321549,1391.86,0.00018956,2,"2025-09-20T10:48:41.549",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535347,1758365324839,206.37,0.00018822,2,"2025-09-20T10:48:44.839",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535403,1758365431781,-151.0,0.00019259,2,"2025-09-20T10:50:31.781",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535404,1758365431791,-195.0,0.00019259,2,"2025-09-20T10:50:31.791",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535405,1758365431800,-300.0,0.00019259,2,"2025-09-20T10:50:31.800",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535406,1758365431810,-189.97285882,0.00019259,2,"2025-09-20T10:50:31.810",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535407,1758365431835,-2310.02714118,0.00019259,2,"2025-09-20T10:50:31.835",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535408,1758365431844,-500.0,0.00019259,2,"2025-09-20T10:50:31.844",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535409,1758365431853,-300.0,0.00019259,2,"2025-09-20T10:50:31.853",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535410,1758365431863,-125.91961554,0.00019259,2,"2025-09-20T10:50:31.863",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535411,1758365431874,-124.08038446,0.00019259,2,"2025-09-20T10:50:31.874",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535412,1758365431884,-1200.0,0.00019261,2,"2025-09-20T10:50:31.884",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535413,1758365431893,-300.0,0.00019261,2,"2025-09-20T10:50:31.893",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535414,1758365431903,-850.0,0.00019262,2,"2025-09-20T10:50:31.903",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535415,1758365431912,-433.24499304,0.00019262,2,"2025-09-20T10:50:31.912",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535416,1758365431921,-508.34774267,0.00019262,2,"2025-09-20T10:50:31.921",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535417,1758365431931,-500.0,0.00019262,2,"2025-09-20T10:50:31.931",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535418,1758365431942,-500.0,0.00019262,2,"2025-09-20T10:50:31.942",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535419,1758365431951,-500.0,0.00019262,2,"2025-09-20T10:50:31.951",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535420,1758365431961,-473.26814367,0.00019262,2,"2025-09-20T10:50:31.961",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535421,1758365431970,-500.0,0.00019262,2,"2025-09-20T10:50:31.970",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535422,1758365431980,-520.88023778,0.00019262,2,"2025-09-20T10:50:31.980",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535423,1758365431989,-500.0,0.00019262,2,"2025-09-20T10:50:31.989",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535424,1758365431999,-500.0,0.00019262,2,"2025-09-20T10:50:31.999",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535425,1758365432008,-500.0,0.00019262,2,"2025-09-20T10:50:32.008",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535426,1758365432018,-2500.0,0.00019312,2,"2025-09-20T10:50:32.018",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535427,1758365432028,-2112.24459792,0.00019312,2,"2025-09-20T10:50:32.028",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535428,1758365432038,-152.1794307,0.0001952,2,"2025-09-20T10:50:32.038",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535429,1758365432049,-7965.41053268,0.0001952,2,"2025-09-20T10:50:32.049",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535430,1758365432058,-166.68,0.00019531,2,"2025-09-20T10:50:32.058",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535431,1758365432068,-8260.13072239,0.00019575,2,"2025-09-20T10:50:32.068",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535432,1758365432078,-8307.46595361,0.0001963,2,"2025-09-20T10:50:32.078",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535433,1758365432090,-258.2896055,0.0001963,2,"2025-09-20T10:50:32.090",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535434,1758365432100,-337.3492945,0.00019685,2,"2025-09-20T10:50:32.100",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535435,1758365432168,-3502.76457727,0.00019685,2,"2025-09-20T10:50:32.168",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535436,1758365432179,-1501.45984793,0.00019685,2,"2025-09-20T10:50:32.179",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535437,1758365432192,-296.30613985,0.00019685,2,"2025-09-20T10:50:32.192",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535439,1758365432219,-493.45,0.00019685,2,"2025-09-20T10:50:32.219",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535440,1758365432231,-1681.41434328,0.00019685,2,"2025-09-20T10:50:32.231",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535447,1758365432350,-1069.94431197,0.00019685,2,"2025-09-20T10:50:32.350",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535448,1758365432360,-168.0,0.00019698,2,"2025-09-20T10:50:32.360",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535449,1758365432371,-9211.34798985,0.0001974,2,"2025-09-20T10:50:32.371",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535450,1758365432381,-206.37,0.00019763,2,"2025-09-20T10:50:32.381",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535451,1758365432391,-9552.16786547,0.00019795,2,"2025-09-20T10:50:32.391",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535452,1758365432401,-200.93936176,0.000198,2,"2025-09-20T10:50:32.401",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535454,1758365432411,-247.12041,0.000198,2,"2025-09-20T10:50:32.411",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535456,1758365432421,-9604.80141723,0.000198,2,"2025-09-20T10:50:32.421",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535458,1758365432431,-842.95167109,0.00019805,2,"2025-09-20T10:50:32.431",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535460,1758365432440,-156.587,0.00019807,2,"2025-09-20T10:50:32.440",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535462,1758365432450,-151.0,0.00019816,2,"2025-09-20T10:50:32.450",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535464,1758365432460,-9905.5980765,0.0001985,2,"2025-09-20T10:50:32.460",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535465,1758365432469,-326.08951429,0.00019887,2,"2025-09-20T10:50:32.469",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535466,1758365432478,-500.0,0.00019887,2,"2025-09-20T10:50:32.478",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535467,1758365432491,-159.2936353,0.00019887,2,"2025-09-20T10:50:32.491",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535468,1758365432500,-323.75386159,0.00019887,2,"2025-09-20T10:50:32.500",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535469,1758365432510,-211.85609974,0.00019887,2,"2025-09-20T10:50:32.510",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535470,1758365432519,-200.0,0.00019888,2,"2025-09-20T10:50:32.519",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535471,1758365432528,-322.6107,0.00019888,2,"2025-09-20T10:50:32.528",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535472,1758365432537,-151.0,0.00019888,2,"2025-09-20T10:50:32.537",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535473,1758365432547,-646.65982734,0.00019888,2,"2025-09-20T10:50:32.547",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535474,1758365432556,-160.0,0.00019888,2,"2025-09-20T10:50:32.556",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535475,1758365432565,-500.0,0.00019888,2,"2025-09-20T10:50:32.565",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535476,1758365432575,-500.0,0.00019888,2,"2025-09-20T10:50:32.575",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535477,1758365432585,-500.0,0.00019888,2,"2025-09-20T10:50:32.585",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535478,1758365432594,-500.0,0.00019888,2,"2025-09-20T10:50:32.594",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535479,1758365432603,-151.0,0.00019888,2,"2025-09-20T10:50:32.603",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535480,1758365432613,-500.0,0.00019888,2,"2025-09-20T10:50:32.613",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535481,1758365432622,-151.0,0.00019888,2,"2025-09-20T10:50:32.622",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535482,1758365432631,-500.0,0.00019888,2,"2025-09-20T10:50:32.631",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535483,1758365432641,-151.0,0.00019888,2,"2025-09-20T10:50:32.641",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535484,1758365432651,-500.0,0.00019888,2,"2025-09-20T10:50:32.651",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535485,1758365432661,-500.0,0.00019888,2,"2025-09-20T10:50:32.661",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535486,1758365432670,-500.0,0.00019888,2,"2025-09-20T10:50:32.670",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535487,1758365432680,-151.0,0.00019888,2,"2025-09-20T10:50:32.680",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535488,1758365432690,-500.0,0.00019888,2,"2025-09-20T10:50:32.690",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535489,1758365432699,-151.0,0.00019888,2,"2025-09-20T10:50:32.699",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535490,1758365432709,-500.0,0.00019888,2,"2025-09-20T10:50:32.709",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535491,1758365432719,-250.0,0.00019888,2,"2025-09-20T10:50:32.719",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535492,1758365432728,-500.0,0.00019888,2,"2025-09-20T10:50:32.728",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535493,1758365432737,-151.0,0.00019888,2,"2025-09-20T10:50:32.737",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535494,1758365432746,-250.0,0.00019888,2,"2025-09-20T10:50:32.746",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535495,1758365432756,-500.0,0.00019888,2,"2025-09-20T10:50:32.756",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535496,1758365432765,-500.0,0.00019888,2,"2025-09-20T10:50:32.765",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535497,1758365432774,-250.0,0.00019888,2,"2025-09-20T10:50:32.774",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535498,1758365432784,-500.0,0.00019888,2,"2025-09-20T10:50:32.784",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535499,1758365432794,-151.0,0.00019888,2,"2025-09-20T10:50:32.794",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535500,1758365432803,-250.0,0.00019888,2,"2025-09-20T10:50:32.803",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535501,1758365432812,-500.0,0.00019888,2,"2025-09-20T10:50:32.812",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535502,1758365432823,-500.0,0.00019888,2,"2025-09-20T10:50:32.823",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535503,1758365432835,-151.0,0.00019888,2,"2025-09-20T10:50:32.835",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535504,1758365432844,-250.0,0.00019888,2,"2025-09-20T10:50:32.844",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535505,1758365432854,-500.0,0.00019888,2,"2025-09-20T10:50:32.854",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535506,1758365432863,-500.0,0.00019888,2,"2025-09-20T10:50:32.863",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535507,1758365432873,-151.0,0.00019888,2,"2025-09-20T10:50:32.873",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535508,1758365432883,-250.0,0.00019888,2,"2025-09-20T10:50:32.883",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535509,1758365432892,-500.0,0.00019888,2,"2025-09-20T10:50:32.892",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535510,1758365432903,-200.0,0.00019888,2,"2025-09-20T10:50:32.903",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535511,1758365432912,-151.0,0.00019888,2,"2025-09-20T10:50:32.912",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535512,1758365432921,-250.0,0.00019888,2,"2025-09-20T10:50:32.921",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535513,1758365432931,-500.0,0.00019888,2,"2025-09-20T10:50:32.931",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535514,1758365432940,-151.0,0.00019888,2,"2025-09-20T10:50:32.940",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535515,1758365432949,-250.0,0.00019888,2,"2025-09-20T10:50:32.949",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535516,1758365432959,-500.0,0.00019888,2,"2025-09-20T10:50:32.959",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535517,1758365432968,-151.0,0.00019888,2,"2025-09-20T10:50:32.968",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535518,1758365432978,-500.0,0.00019888,2,"2025-09-20T10:50:32.978",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535519,1758365432987,-151.0,0.00019888,2,"2025-09-20T10:50:32.987",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535520,1758365432996,-250.0,0.00019888,2,"2025-09-20T10:50:32.996",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535521,1758365433006,-500.0,0.00019888,2,"2025-09-20T10:50:33.006",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535522,1758365433016,-151.0,0.00019888,2,"2025-09-20T10:50:33.016",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535523,1758365433025,-500.0,0.00019888,2,"2025-09-20T10:50:33.025",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535524,1758365433305,-250.0,0.00019888,2,"2025-09-20T10:50:33.305",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535525,1758365433316,-151.0,0.00019888,2,"2025-09-20T10:50:33.316",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535526,1758365433326,-500.0,0.00019888,2,"2025-09-20T10:50:33.326",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535527,1758365433336,-250.0,0.00019888,2,"2025-09-20T10:50:33.336",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535528,1758365433346,-151.0,0.00019888,2,"2025-09-20T10:50:33.346",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535529,1758365433356,-500.0,0.00019888,2,"2025-09-20T10:50:33.356",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535530,1758365433366,-151.0,0.00019888,2,"2025-09-20T10:50:33.366",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535531,1758365433375,-151.0,0.00019888,2,"2025-09-20T10:50:33.375",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535532,1758365433387,-500.0,0.00019888,2,"2025-09-20T10:50:33.387",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535533,1758365433397,-151.0,0.00019888,2,"2025-09-20T10:50:33.397",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535534,1758365433407,-151.0,0.00019888,2,"2025-09-20T10:50:33.407",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535535,1758365433417,-1368.43106711,0.0001989,2,"2025-09-20T10:50:33.417",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535536,1758365433428,-13710.9127,0.000199,2,"2025-09-20T10:50:33.428",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535537,1758365433437,-42856.29645476,0.000199,2,"2025-09-20T10:50:33.437",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535538,1758365433447,-1000.0,0.000199,2,"2025-09-20T10:50:33.447",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535539,1758365433456,-194.01103122,0.000199,2,"2025-09-20T10:50:33.456",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535540,1758365433466,-805.2,0.000199,2,"2025-09-20T10:50:33.466",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535541,1758365433475,-472.38,0.000199,2,"2025-09-20T10:50:33.475",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535542,1758365433486,-472.26,0.000199,2,"2025-09-20T10:50:33.486",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535543,1758365433496,-823.76,0.000199,2,"2025-09-20T10:50:33.496",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535544,1758365433505,-247.12042,0.000199,2,"2025-09-20T10:50:33.505",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535545,1758365433515,-5000.0,0.000199,2,"2025-09-20T10:50:33.515",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535546,1758365433525,-39329.85635313,0.000199,2,"2025-09-20T10:50:33.525",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535547,1758365433535,-10272.10520533,0.00019905,2,"2025-09-20T10:50:33.535",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535548,1758365433544,-76942.0,0.0001991,2,"2025-09-20T10:50:33.544",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535549,1758365433554,-168.0,0.00019933,2,"2025-09-20T10:50:33.554",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535550,1758365433564,-10652.17309792,0.0001996,2,"2025-09-20T10:50:33.564",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535551,1758365433575,-500.0,0.00019973,2,"2025-09-20T10:50:33.575",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535552,1758365433584,-500.0,0.00019973,2,"2025-09-20T10:50:33.584",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535553,1758365433594,-500.0,0.00019973,2,"2025-09-20T10:50:33.594",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535554,1758365433604,-500.0,0.00019973,2,"2025-09-20T10:50:33.604",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535555,1758365433613,-500.0,0.00019973,2,"2025-09-20T10:50:33.613",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535556,1758365433623,-500.0,0.00019973,2,"2025-09-20T10:50:33.623",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535557,1758365433633,-500.0,0.00019973,2,"2025-09-20T10:50:33.633",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535558,1758365433643,-500.0,0.00019973,2,"2025-09-20T10:50:33.643",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535559,1758365433652,-500.0,0.00019973,2,"2025-09-20T10:50:33.652",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535560,1758365433661,-500.0,0.00019973,2,"2025-09-20T10:50:33.661",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535561,1758365433671,-500.34,0.0001999,2,"2025-09-20T10:50:33.671",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535562,1758365433680,-512.52,0.0001999,2,"2025-09-20T10:50:33.680",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535563,1758365433690,-150.0,0.00019992,2,"2025-09-20T10:50:33.690",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535564,1758365433699,-150.35354847,0.00019992,2,"2025-09-20T10:50:33.699",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535565,1758365433709,-150.0,0.00019992,2,"2025-09-20T10:50:33.709",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535566,1758365433718,-150.80091383,0.00019992,2,"2025-09-20T10:50:33.718",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535567,1758365433728,-150.0,0.00019992,2,"2025-09-20T10:50:33.728",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535568,1758365433738,-150.0,0.00019992,2,"2025-09-20T10:50:33.738",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535569,1758365433747,-500.0,0.00019992,2,"2025-09-20T10:50:33.747",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535570,1758365433757,-150.0,0.00019992,2,"2025-09-20T10:50:33.757",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535571,1758365433767,-500.0,0.00019992,2,"2025-09-20T10:50:33.767",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535572,1758365433776,-152.12499264,0.00019992,2,"2025-09-20T10:50:33.776",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535573,1758365433786,-150.32705951,0.00019992,2,"2025-09-20T10:50:33.786",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535574,1758365433795,-150.0,0.00019992,2,"2025-09-20T10:50:33.795",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535575,1758365433805,-500.0,0.00019992,2,"2025-09-20T10:50:33.805",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535576,1758365433815,-3037.0,0.00019992,2,"2025-09-20T10:50:33.815",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535577,1758365433825,-212.3451087,0.00019992,2,"2025-09-20T10:50:33.825",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535578,1758365433835,-500.0,0.00019992,2,"2025-09-20T10:50:33.835",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535579,1758365433845,-856.0,0.00019992,2,"2025-09-20T10:50:33.845",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535580,1758365433855,-150.0,0.00019992,2,"2025-09-20T10:50:33.855",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535581,1758365433865,-500.0,0.00019992,2,"2025-09-20T10:50:33.865",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535582,1758365433875,-151.03140511,0.00019992,2,"2025-09-20T10:50:33.875",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535583,1758365433884,-150.0,0.00019992,2,"2025-09-20T10:50:33.884",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535584,1758365433893,-150.0,0.00019992,2,"2025-09-20T10:50:33.893",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535585,1758365433903,-150.0,0.00019992,2,"2025-09-20T10:50:33.903",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535586,1758365433913,-500.0,0.00019992,2,"2025-09-20T10:50:33.913",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535587,1758365433922,-500.0,0.00019992,2,"2025-09-20T10:50:33.922",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535588,1758365433932,-492.0,0.00019992,2,"2025-09-20T10:50:33.932",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535589,1758365433942,-730.0,0.00019992,2,"2025-09-20T10:50:33.942",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535590,1758365433952,-500.0,0.00019992,2,"2025-09-20T10:50:33.952",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535591,1758365433962,-500.0,0.00019992,2,"2025-09-20T10:50:33.962",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535592,1758365433972,-150.0,0.00019992,2,"2025-09-20T10:50:33.972",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535593,1758365433982,-150.0,0.00019992,2,"2025-09-20T10:50:33.982",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535594,1758365433991,-150.0,0.00019992,2,"2025-09-20T10:50:33.991",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535595,1758365434002,-452.0,0.00019992,2,"2025-09-20T10:50:34.002",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535596,1758365434011,-150.0,0.00019992,2,"2025-09-20T10:50:34.011",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535597,1758365434022,-200.0,0.00019992,2,"2025-09-20T10:50:34.022",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535598,1758365434032,-1060.0,0.00019992,2,"2025-09-20T10:50:34.032",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535599,1758365434043,-549.0,0.00019992,2,"2025-09-20T10:50:34.043",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535600,1758365434052,-150.0,0.00019992,2,"2025-09-20T10:50:34.052",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535601,1758365434062,-150.0,0.00019992,2,"2025-09-20T10:50:34.062",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535602,1758365434072,-500.0,0.00019992,2,"2025-09-20T10:50:34.072",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535603,1758365434083,-500.0,0.00019992,2,"2025-09-20T10:50:34.083",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535604,1758365434092,-150.0,0.00019992,2,"2025-09-20T10:50:34.092",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535605,1758365434102,-151.0,0.00019997,2,"2025-09-20T10:50:34.102",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535606,1758365434112,-4109.04785066,0.0002,2,"2025-09-20T10:50:34.112",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535607,1758365434122,-3408.71211633,0.0002,2,"2025-09-20T10:50:34.122",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535608,1758365434135,-1150.45,0.0002,2,"2025-09-20T10:50:34.135",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535609,1758365434147,-1075.21999539,0.0002,2,"2025-09-20T10:50:34.147",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535610,1758365434167,-17122.88097149,0.0002,2,"2025-09-20T10:50:34.167",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535611,1758365434191,-512.25234728,0.0002,2,"2025-09-20T10:50:34.191",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535612,1758365434203,-858.91928225,0.0002,2,"2025-09-20T10:50:34.203",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535613,1758365434215,-6618.64451849,0.0002,2,"2025-09-20T10:50:34.215",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535614,1758365434237,-370.63653507,0.0002,2,"2025-09-20T10:50:34.237",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535624,1758365437763,-168.98669309,0.00019261,2,"2025-09-20T10:50:37.763",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535626,1758365437773,-158.96825894,0.0002,2,"2025-09-20T10:50:37.773",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535628,1758365437785,-500.0,0.0002,2,"2025-09-20T10:50:37.785",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535631,1758365437796,-4485.13199616,0.0002,2,"2025-09-20T10:50:37.796",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535633,1758365437808,-754.56966197,0.0002,2,"2025-09-20T10:50:37.808",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535635,1758365437831,-20683.16048425,0.0002,2,"2025-09-20T10:50:37.831",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535636,1758365437859,-12198.30627695,0.0002,2,"2025-09-20T10:50:37.859",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535637,1758365437947,-5000.00111123,0.0002,2,"2025-09-20T10:50:37.947",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535638,1758365438016,-3311.46928,0.0002,2,"2025-09-20T10:50:38.016",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535661,1758365439681,-68705.99456198,0.0002,2,"2025-09-20T10:50:39.681",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535662,1758365439693,-271647.93070167,0.0002,2,"2025-09-20T10:50:39.693",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535663,1758365439703,-1456175.93440707,0.0002,2,"2025-09-20T10:50:39.703",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535664,1758365439712,-152.78144847,0.0002,2,"2025-09-20T10:50:39.712",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535665,1758365439722,-150.0,0.0002,2,"2025-09-20T10:50:39.722",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535666,1758365439731,-7897.69174106,0.0002,2,"2025-09-20T10:50:39.731",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535667,1758365439741,-3196.41,0.0002,2,"2025-09-20T10:50:39.741",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535668,1758365439750,-2000.0,0.0002,2,"2025-09-20T10:50:39.750",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535669,1758365439760,-258412.92091562,0.0002,2,"2025-09-20T10:50:39.760",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535670,1758365439771,-151.0,0.0002,2,"2025-09-20T10:50:39.771",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535671,1758365439781,-2281.62431517,0.0002,2,"2025-09-20T10:50:39.781",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535672,1758365439790,-2281.62431516,0.0002,2,"2025-09-20T10:50:39.790",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535673,1758365439800,-2281.62431516,0.0002,2,"2025-09-20T10:50:39.800",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535674,1758365439809,-2281.62431516,0.0002,2,"2025-09-20T10:50:39.809",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535675,1758365439819,-2281.62431516,0.0002,2,"2025-09-20T10:50:39.819",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535676,1758365439828,-2281.62431516,0.0002,2,"2025-09-20T10:50:39.828",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535677,1758365439837,-2281.62431516,0.0002,2,"2025-09-20T10:50:39.837",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535678,1758365439847,-2281.62431516,0.0002,2,"2025-09-20T10:50:39.847",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535679,1758365439855,-2281.62431516,0.0002,2,"2025-09-20T10:50:39.855",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535680,1758365439865,-2281.62431516,0.0002,2,"2025-09-20T10:50:39.865",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535681,1758365439875,-2281.62431516,0.0002,2,"2025-09-20T10:50:39.875",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535682,1758365439884,-2281.62431516,0.0002,2,"2025-09-20T10:50:39.884",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535683,1758365439893,-500.0,0.0002,2,"2025-09-20T10:50:39.893",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535684,1758365439903,-500.0,0.0002,2,"2025-09-20T10:50:39.903",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535685,1758365439913,-200000.0,0.0002,2,"2025-09-20T10:50:39.913",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535686,1758365439923,-486675.150603,0.0002,2,"2025-09-20T10:50:39.923",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535688,1758365440133,-399.60511496,0.0002,2,"2025-09-20T10:50:40.133",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535689,1758365440145,-6601.52174531,0.0002,2,"2025-09-20T10:50:40.145",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535690,1758365440156,-3556.03280771,0.0002,2,"2025-09-20T10:50:40.156",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535691,1758365440183,-534.79126136,0.0002,2,"2025-09-20T10:50:40.183",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535692,1758365440194,-38551.15771016,0.0002,2,"2025-09-20T10:50:40.194",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535693,1758365440209,-19889.44336592,0.0002,2,"2025-09-20T10:50:40.209",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535694,1758365440220,-1152.4002,0.0002,2,"2025-09-20T10:50:40.220",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535695,1758365440232,-2554.72909684,0.0002,2,"2025-09-20T10:50:40.232",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535696,1758365440263,-683.17155163,0.0002,2,"2025-09-20T10:50:40.263",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535700,1758365440379,-2278.59406476,0.0002,2,"2025-09-20T10:50:40.379",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535710,1758365442898,-6717.95913,0.0002,2,"2025-09-20T10:50:42.898",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535711,1758365442952,-1000.0898523,0.0002,2,"2025-09-20T10:50:42.952",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535712,1758365442964,-607.399843,0.0002,2,"2025-09-20T10:50:42.964",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535713,1758365442975,-313.62008107,0.0002,2,"2025-09-20T10:50:42.975",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535714,1758365442998,-2682.91018403,0.0002,2,"2025-09-20T10:50:42.998",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535715,1758365443040,-35975.45308668,0.0002,2,"2025-09-20T10:50:43.040",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535716,1758365443052,-1000.0,0.0002,2,"2025-09-20T10:50:43.052",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535717,1758365443064,-872.26117996,0.0002,2,"2025-09-20T10:50:43.064",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535718,1758365443144,-193749.96026424,0.0002,2,"2025-09-20T10:50:43.144",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535757,1758365446016,-126817.11492616,0.0002,2,"2025-09-20T10:50:46.016",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535758,1758365446039,-860.09500577,0.0002,2,"2025-09-20T10:50:46.039",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535759,1758365446050,-741.09194007,0.0002,2,"2025-09-20T10:50:46.050",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535760,1758365446073,-5110.44262223,0.0002,2,"2025-09-20T10:50:46.073",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535761,1758365446084,-16061.4142929,0.0002,2,"2025-09-20T10:50:46.084",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535762,1758365446211,-460.16156562,0.0002,2,"2025-09-20T10:50:46.211",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386535773,1758365446326,-4659.46283433,0.0002,2,"2025-09-20T10:50:46.326",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386536131,1758365473997,773.903477,0.00019164,2,"2025-09-20T10:51:13.997",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386536140,1758365598889,250.0,0.0001904,2,"2025-09-20T10:53:18.889",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386536145,1758365693019,150.0,0.00018,2,"2025-09-20T10:54:53.019",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386536146,1758365693363,150.0,0.0001918,2,"2025-09-20T10:54:53.363",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386536148,1758365721292,1000.0,0.00018,2,"2025-09-20T10:55:21.292",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386536149,1758365722412,873.67,0.00019054,2,"2025-09-20T10:55:22.412",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386536154,1758365764841,170.05,0.00019039,2,"2025-09-20T10:56:04.841",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386536167,1758365792798,150.0,0.00019008,7,"2025-09-20T10:56:32.798",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386536213,1758365866921,1000.0,0.00018939,2,"2025-09-20T10:57:46.921",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386536242,1758365999618,158.93,9.461e-05,2,"2025-09-20T10:59:59.618",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386536243,1758365999813,158.93,0.00018922,2,"2025-09-20T10:59:59.813",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386536259,1758366031515,306.02,0.00018912,2,"2025-09-20T11:00:31.515",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386536262,1758366037565,493.45,0.00018912,3,"2025-09-20T11:00:37.565",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386536302,1758366175753,152.24,0.00018928,2,"2025-09-20T11:02:55.753",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386536305,1758366210034,5778.54,0.00018917,2,"2025-09-20T11:03:30.034",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386536306,1758366215994,150.0,0.00018,2,"2025-09-20T11:03:35.994",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386536307,1758366216534,150.0,0.0001918,2,"2025-09-20T11:03:36.534",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386536313,1758366249149,5580.22,0.00018918,2,"2025-09-20T11:04:09.149",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386536314,1758366253931,214.58,0.00018918,2,"2025-09-20T11:04:13.931",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386536316,1758366282873,150.0,0.00018922,2,"2025-09-20T11:04:42.873",0.000365,37.89,0.9445993838296468,2720183817.926506]
[386536320,1758366308769,150.0,0.00018,2,"2025-09-20T11:05:08.769",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536321,1758366308824,150.0,0.000185,2,"2025-09-20T11:05:08.824",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536322,1758366308882,150.0,0.00019,2,"2025-09-20T11:05:08.882",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536323,1758366312489,150.0,0.00018,2,"2025-09-20T11:05:12.489",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536324,1758366316320,271.25720624,0.00018,2,"2025-09-20T11:05:16.320",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536325,1758366318696,150.0,0.00018,2,"2025-09-20T11:05:18.696",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536326,1758366318859,150.0,0.00018,2,"2025-09-20T11:05:18.859",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536327,1758366320193,150.0,0.00018,2,"2025-09-20T11:05:20.193",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536328,1758366326436,150.0,0.00018,2,"2025-09-20T11:05:26.436",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536329,1758366331521,150.0,0.00018,2,"2025-09-20T11:05:31.521",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536330,1758366331936,150.00000001,0.00018,2,"2025-09-20T11:05:31.936",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536331,1758366331986,150.0,0.00018,2,"2025-09-20T11:05:31.986",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536333,1758366335200,150.0,0.00018,2,"2025-09-20T11:05:35.200",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536568,1758366632392,-300.0,0.00019232,2,"2025-09-20T11:10:32.392",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536569,1758366632403,-673.0,0.00019232,2,"2025-09-20T11:10:32.403",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536570,1758366632413,-26.71745748,0.00019232,2,"2025-09-20T11:10:32.413",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536571,1758366632433,-273.28254252,0.00019232,2,"2025-09-20T11:10:32.433",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536572,1758366632442,-300.0,0.00019232,2,"2025-09-20T11:10:32.442",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536573,1758366632452,-300.0,0.00019232,2,"2025-09-20T11:10:32.452",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536574,1758366632461,-288.50544167,0.00019232,2,"2025-09-20T11:10:32.461",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536577,1758366632529,-911.49455833,0.00019232,2,"2025-09-20T11:10:32.529",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536578,1758366632539,-617.63740156,0.00019233,2,"2025-09-20T11:10:32.539",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536579,1758366632550,-187.76299232,0.00019233,2,"2025-09-20T11:10:32.550",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536580,1758366632560,-500.0,0.00019233,2,"2025-09-20T11:10:32.560",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536581,1758366632569,-500.0,0.00019233,2,"2025-09-20T11:10:32.569",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536582,1758366632579,-500.0,0.00019233,2,"2025-09-20T11:10:32.579",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536583,1758366632589,-500.0,0.00019233,2,"2025-09-20T11:10:32.589",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536584,1758366632599,-500.0,0.00019233,2,"2025-09-20T11:10:32.599",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536585,1758366632608,-500.0,0.00019233,2,"2025-09-20T11:10:32.608",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536586,1758366632618,-241.9257543,0.00019233,2,"2025-09-20T11:10:32.618",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536587,1758366632685,-258.0742457,0.00019233,2,"2025-09-20T11:10:32.685",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536588,1758366632695,-500.0,0.00019233,2,"2025-09-20T11:10:32.695",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536589,1758366632705,-20.46787998,0.00019233,2,"2025-09-20T11:10:32.705",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536590,1758366632746,-479.53212002,0.00019233,2,"2025-09-20T11:10:32.746",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536591,1758366632755,-500.0,0.00019233,2,"2025-09-20T11:10:32.755",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536592,1758366632765,-479.88348524,0.00019233,2,"2025-09-20T11:10:32.765",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536593,1758366632781,-20.11651476,0.00019233,2,"2025-09-20T11:10:32.781",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536594,1758366632790,-500.0,0.00019233,2,"2025-09-20T11:10:32.790",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536595,1758366632800,-500.0,0.00019233,2,"2025-09-20T11:10:32.800",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536596,1758366632810,-500.0,0.00019233,2,"2025-09-20T11:10:32.810",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536597,1758366632819,-500.0,0.00019233,2,"2025-09-20T11:10:32.819",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536598,1758366632835,-500.0,0.00019233,2,"2025-09-20T11:10:32.835",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536599,1758366632845,-500.0,0.00019233,2,"2025-09-20T11:10:32.845",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536600,1758366632855,-500.0,0.00019233,2,"2025-09-20T11:10:32.855",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536601,1758366632864,-500.0,0.00019233,2,"2025-09-20T11:10:32.864",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536602,1758366632875,-500.0,0.00019233,2,"2025-09-20T11:10:32.875",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536603,1758366632884,-500.0,0.00019233,2,"2025-09-20T11:10:32.884",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536604,1758366632894,-500.0,0.00019233,2,"2025-09-20T11:10:32.894",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536605,1758366632904,-500.0,0.00019233,2,"2025-09-20T11:10:32.904",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536606,1758366632913,-500.0,0.00019233,2,"2025-09-20T11:10:32.913",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536607,1758366632923,-500.0,0.00019233,2,"2025-09-20T11:10:32.923",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536608,1758366632932,-500.0,0.00019233,2,"2025-09-20T11:10:32.932",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536609,1758366632941,-500.0,0.00019233,2,"2025-09-20T11:10:32.941",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536610,1758366632951,-500.0,0.00019233,2,"2025-09-20T11:10:32.951",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536611,1758366632960,-500.0,0.00019233,2,"2025-09-20T11:10:32.960",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536612,1758366632970,-169.9511521,0.00019233,2,"2025-09-20T11:10:32.970",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536613,1758366632979,-7965.41053268,0.00019234,2,"2025-09-20T11:10:32.979",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536614,1758366632989,-250.0,0.00019238,2,"2025-09-20T11:10:32.989",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536615,1758366632998,-734.0,0.00019241,2,"2025-09-20T11:10:32.998",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536616,1758366633008,-162.380719,0.00019246,2,"2025-09-20T11:10:33.008",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536617,1758366633018,-3714.77773317,0.00019289,2,"2025-09-20T11:10:33.018",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536618,1758366633029,-1228.0,0.00019412,2,"2025-09-20T11:10:33.029",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536619,1758366633039,-817.0,0.00019412,2,"2025-09-20T11:10:33.039",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536620,1758366633049,-151.0,0.00019412,2,"2025-09-20T11:10:33.049",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536621,1758366633059,-817.0,0.00019412,2,"2025-09-20T11:10:33.059",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536622,1758366633069,-817.0,0.00019412,2,"2025-09-20T11:10:33.069",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536623,1758366633079,-151.0,0.00019412,2,"2025-09-20T11:10:33.079",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536624,1758366633089,-151.0,0.00019412,2,"2025-09-20T11:10:33.089",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536625,1758366633098,-151.0,0.00019412,2,"2025-09-20T11:10:33.098",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536626,1758366633109,-151.0,0.00019412,2,"2025-09-20T11:10:33.109",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536627,1758366633119,-151.0,0.00019412,2,"2025-09-20T11:10:33.119",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536628,1758366633129,-151.0,0.00019412,2,"2025-09-20T11:10:33.129",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536629,1758366633140,-151.0,0.00019412,2,"2025-09-20T11:10:33.140",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536630,1758366633150,-165.28,0.00019484,2,"2025-09-20T11:10:33.150",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536631,1758366633159,-150.0,0.000195,4,"2025-09-20T11:10:33.159",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536632,1758366633169,-151.0,0.00019675,2,"2025-09-20T11:10:33.169",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536634,1758366633179,-1425.0,0.00019724,2,"2025-09-20T11:10:33.179",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536635,1758366633189,-1425.0,0.00019743,2,"2025-09-20T11:10:33.189",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536636,1758366633199,-1425.0,0.00019767,2,"2025-09-20T11:10:33.199",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536637,1758366633209,-164.74694,0.000198,2,"2025-09-20T11:10:33.209",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536638,1758366633219,-6345.6124,0.00019805,2,"2025-09-20T11:10:33.219",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536639,1758366633230,-658.72723083,0.00019808,2,"2025-09-20T11:10:33.230",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536640,1758366633241,-1425.0,0.00019818,2,"2025-09-20T11:10:33.241",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536641,1758366633250,-882.76831988,0.00019841,2,"2025-09-20T11:10:33.250",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536642,1758366633260,-214.58,0.00019864,2,"2025-09-20T11:10:33.260",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536643,1758366633270,-329.47668243,0.00019888,2,"2025-09-20T11:10:33.270",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536645,1758366633280,-151.0,0.00019888,2,"2025-09-20T11:10:33.280",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536646,1758366633290,-151.0,0.00019888,2,"2025-09-20T11:10:33.290",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536647,1758366633300,-151.0,0.00019888,2,"2025-09-20T11:10:33.300",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536648,1758366633311,-151.0,0.00019888,2,"2025-09-20T11:10:33.311",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536649,1758366633321,-245.82083337,0.00019888,2,"2025-09-20T11:10:33.321",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536650,1758366633331,-500.0,0.00019888,2,"2025-09-20T11:10:33.331",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536651,1758366633342,-500.0,0.00019888,2,"2025-09-20T11:10:33.342",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536652,1758366633352,-500.0,0.00019888,2,"2025-09-20T11:10:33.352",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536653,1758366633361,-279.93837138,0.00019888,2,"2025-09-20T11:10:33.361",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536654,1758366633371,-200.0,0.00019888,2,"2025-09-20T11:10:33.371",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536655,1758366633381,-1582.0,0.00019891,2,"2025-09-20T11:10:33.381",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536656,1758366633390,-569.0,0.00019891,2,"2025-09-20T11:10:33.390",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536657,1758366633400,-1304.0,0.00019891,2,"2025-09-20T11:10:33.400",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536658,1758366633410,-602.0,0.00019891,2,"2025-09-20T11:10:33.410",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536659,1758366633419,-813.0,0.00019891,2,"2025-09-20T11:10:33.419",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536660,1758366633429,-277.4834,0.00019892,2,"2025-09-20T11:10:33.429",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536661,1758366633440,-725.4163,0.00019892,2,"2025-09-20T11:10:33.440",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536662,1758366633449,-2124.6448,0.00019892,2,"2025-09-20T11:10:33.449",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536663,1758366633459,-150.02540457,0.000199,2,"2025-09-20T11:10:33.459",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536664,1758366633469,-166.2951696,0.000199,2,"2025-09-20T11:10:33.469",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536665,1758366633480,-560.43512831,0.000199,2,"2025-09-20T11:10:33.480",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536666,1758366633489,-196.46669092,0.000199,2,"2025-09-20T11:10:33.489",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536667,1758366633499,-164.74695,0.000199,2,"2025-09-20T11:10:33.499",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536668,1758366633509,-8616.61685832,0.000199,2,"2025-09-20T11:10:33.509",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536669,1758366633519,-10693.79474204,0.000199,2,"2025-09-20T11:10:33.519",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536670,1758366633530,-5000.0,0.000199,2,"2025-09-20T11:10:33.530",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536671,1758366633540,-4174.0,0.00019918,2,"2025-09-20T11:10:33.540",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536672,1758366633549,-898.0,0.00019918,2,"2025-09-20T11:10:33.549",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536673,1758366633560,-1178.0,0.00019918,2,"2025-09-20T11:10:33.560",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536674,1758366633570,-150.0,0.00019945,2,"2025-09-20T11:10:33.570",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536675,1758366633580,-1425.0,0.00019949,2,"2025-09-20T11:10:33.580",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536676,1758366633589,-1425.0,0.00019969,2,"2025-09-20T11:10:33.589",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536677,1758366633600,-500.0,0.00019973,2,"2025-09-20T11:10:33.600",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536678,1758366633609,-500.0,0.00019973,2,"2025-09-20T11:10:33.609",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536679,1758366633619,-481.98032782,0.00019973,2,"2025-09-20T11:10:33.619",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536680,1758366633629,-503.76607902,0.00019973,2,"2025-09-20T11:10:33.629",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536681,1758366633638,-500.0,0.00019973,2,"2025-09-20T11:10:33.638",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536682,1758366633648,-500.0,0.00019973,2,"2025-09-20T11:10:33.648",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536683,1758366633658,-500.0,0.00019973,2,"2025-09-20T11:10:33.658",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536684,1758366633667,-500.0,0.00019973,2,"2025-09-20T11:10:33.667",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536685,1758366633677,-504.5498583,0.00019973,2,"2025-09-20T11:10:33.677",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536686,1758366633687,-500.0,0.00019973,2,"2025-09-20T11:10:33.687",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536687,1758366633697,-500.0,0.00019973,2,"2025-09-20T11:10:33.697",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536688,1758366633707,-544.5225466,0.00019973,2,"2025-09-20T11:10:33.707",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536689,1758366633718,-500.0,0.00019973,2,"2025-09-20T11:10:33.718",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536690,1758366633728,-500.0,0.00019973,2,"2025-09-20T11:10:33.728",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536691,1758366633739,-500.0,0.00019973,2,"2025-09-20T11:10:33.739",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536692,1758366633749,-169.29324774,0.00019973,2,"2025-09-20T11:10:33.749",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536693,1758366633759,-500.0,0.00019973,2,"2025-09-20T11:10:33.759",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536694,1758366633769,-500.0,0.00019973,2,"2025-09-20T11:10:33.769",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536695,1758366633779,-163.09081264,0.00019973,2,"2025-09-20T11:10:33.779",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536696,1758366633789,-500.0,0.00019973,2,"2025-09-20T11:10:33.789",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536697,1758366633799,-500.0,0.00019973,2,"2025-09-20T11:10:33.799",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536698,1758366633809,-500.0,0.00019973,2,"2025-09-20T11:10:33.809",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536699,1758366633819,-500.65173713,0.00019973,2,"2025-09-20T11:10:33.819",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536700,1758366633831,-150.0,0.00019992,2,"2025-09-20T11:10:33.831",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536701,1758366633842,-254.69454339,0.00019992,2,"2025-09-20T11:10:33.842",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536702,1758366633852,-150.0,0.00019992,2,"2025-09-20T11:10:33.852",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536703,1758366633863,-428.0,0.00019992,2,"2025-09-20T11:10:33.863",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536704,1758366633875,-150.0,0.00019992,2,"2025-09-20T11:10:33.875",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536705,1758366633885,-500.0,0.00019992,2,"2025-09-20T11:10:33.885",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536706,1758366633895,-150.0,0.00019992,2,"2025-09-20T11:10:33.895",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536707,1758366633907,-150.0,0.00019992,2,"2025-09-20T11:10:33.907",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536708,1758366633918,-500.0,0.00019992,2,"2025-09-20T11:10:33.918",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536709,1758366633928,-150.0,0.00019992,2,"2025-09-20T11:10:33.928",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536710,1758366633938,-195.36879209,0.00019992,2,"2025-09-20T11:10:33.938",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536711,1758366633948,-152.45933607,0.00019992,2,"2025-09-20T11:10:33.948",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536712,1758366633958,-500.0,0.00019992,2,"2025-09-20T11:10:33.958",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536713,1758366633968,-500.0,0.00019992,2,"2025-09-20T11:10:33.968",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536714,1758366633979,-699.0,0.00019992,2,"2025-09-20T11:10:33.979",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536715,1758366633989,-150.0,0.00019992,2,"2025-09-20T11:10:33.989",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536716,1758366633999,-2910.0,0.00019992,2,"2025-09-20T11:10:33.999",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536717,1758366634009,-500.0,0.00019992,2,"2025-09-20T11:10:34.009",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536718,1758366634019,-500.0,0.00019992,2,"2025-09-20T11:10:34.019",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536719,1758366634029,-500.0,0.00019992,2,"2025-09-20T11:10:34.029",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536720,1758366634040,-500.0,0.00019992,2,"2025-09-20T11:10:34.040",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536721,1758366634051,-500.0,0.00019992,2,"2025-09-20T11:10:34.051",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536722,1758366634060,-150.0,0.00019992,2,"2025-09-20T11:10:34.060",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536723,1758366634071,-150.0,0.00019992,2,"2025-09-20T11:10:34.071",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536724,1758366634081,-150.0,0.00019992,2,"2025-09-20T11:10:34.081",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536725,1758366634090,-150.0,0.00019992,2,"2025-09-20T11:10:34.090",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536726,1758366634100,-500.0,0.00019992,2,"2025-09-20T11:10:34.100",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536727,1758366634110,-150.0,0.00019992,2,"2025-09-20T11:10:34.110",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536728,1758366634119,-150.0,0.00019992,2,"2025-09-20T11:10:34.119",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536729,1758366634129,-150.0,0.00019992,2,"2025-09-20T11:10:34.129",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536730,1758366634140,-150.0,0.00019992,2,"2025-09-20T11:10:34.140",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536731,1758366634150,-150.0,0.00019992,2,"2025-09-20T11:10:34.150",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536732,1758366634161,-1083.0,0.00019992,2,"2025-09-20T11:10:34.161",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536733,1758366634171,-533.0,0.00019992,2,"2025-09-20T11:10:34.171",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536734,1758366634181,-14392.816756,0.00019995,2,"2025-09-20T11:10:34.181",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536735,1758366634192,-151.0,0.00019995,2,"2025-09-20T11:10:34.192",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536736,1758366634203,-2054.52392533,0.0002,2,"2025-09-20T11:10:34.203",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536737,1758366634213,-83118.86242218,0.0002,2,"2025-09-20T11:10:34.213",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536738,1758366634227,-1390.06814635,0.0002,2,"2025-09-20T11:10:34.227",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536739,1758366634239,-546.50185365,0.0002,2,"2025-09-20T11:10:34.239",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536742,1758366637817,-236.73104375,0.00019411,2,"2025-09-20T11:10:37.817",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536743,1758366637828,-500.0,0.00019411,2,"2025-09-20T11:10:37.828",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536744,1758366637838,-198.24369319,0.00019411,2,"2025-09-20T11:10:37.838",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536745,1758366637849,-151.0,0.00019412,2,"2025-09-20T11:10:37.849",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536746,1758366637858,-151.0,0.00019412,2,"2025-09-20T11:10:37.858",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536747,1758366637867,-73.02526306,0.00019412,2,"2025-09-20T11:10:37.867",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536748,1758366637879,-77.97473694,0.00019412,2,"2025-09-20T11:10:37.879",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536749,1758366637889,-3378.48961281,0.0002,2,"2025-09-20T11:10:37.889",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536750,1758366637901,-2994.36506858,0.0002,2,"2025-09-20T11:10:37.901",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536751,1758366637913,-558.24911573,0.0002,2,"2025-09-20T11:10:37.913",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536752,1758366637961,-575.30635287,0.0002,2,"2025-09-20T11:10:37.961",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536753,1758366637984,-4684.02766231,0.0002,2,"2025-09-20T11:10:37.984",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536754,1758366637995,-542.90968987,0.0002,2,"2025-09-20T11:10:37.995",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536755,1758366638066,-6523.19076568,0.0002,2,"2025-09-20T11:10:38.066",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536756,1758366638078,-7673.56228164,0.0002,2,"2025-09-20T11:10:38.078",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536760,1758366639857,-500.0,0.00019231,2,"2025-09-20T11:10:39.857",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536761,1758366639867,-500.0,0.00019231,2,"2025-09-20T11:10:39.867",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536762,1758366639879,-466.99511521,0.00019231,2,"2025-09-20T11:10:39.879",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536763,1758366639889,-817.0,0.00019412,2,"2025-09-20T11:10:39.889",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536764,1758366639898,-216.00488479,0.00019918,2,"2025-09-20T11:10:39.898",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536765,1758366639915,-4012.99511521,0.00019918,2,"2025-09-20T11:10:39.915",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536766,1758366639924,-6206.02633267,0.0002,2,"2025-09-20T11:10:39.924",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536767,1758366640051,-343.78637387,0.0002,2,"2025-09-20T11:10:40.051",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536768,1758366640063,-242724.25943492,0.0002,2,"2025-09-20T11:10:40.063",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536769,1758366640072,-4000.0,0.0002,4,"2025-09-20T11:10:40.072",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536770,1758366640082,-2339136.64984598,0.0002,2,"2025-09-20T11:10:40.082",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536771,1758366640093,-10748.10723205,0.0002,2,"2025-09-20T11:10:40.093",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536772,1758366640103,-1509.61290643,0.0002,2,"2025-09-20T11:10:40.103",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536773,1758366640112,-538.22165758,0.0002,2,"2025-09-20T11:10:40.112",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536774,1758366640121,-2379.29176067,0.0002,2,"2025-09-20T11:10:40.121",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536775,1758366640131,-25201.4210492,0.0002,2,"2025-09-20T11:10:40.131",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536776,1758366640140,-88601.74771199,0.0002,5,"2025-09-20T11:10:40.140",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536777,1758366640152,-1572.45894298,0.0002,5,"2025-09-20T11:10:40.152",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536778,1758366640175,-740.40800944,0.0002,5,"2025-09-20T11:10:40.175",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536779,1758366640187,-465.46869398,0.0002,5,"2025-09-20T11:10:40.187",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536780,1758366640198,-435.38038272,0.0002,5,"2025-09-20T11:10:40.198",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536782,1758366640234,-228.26266,0.00019411,2,"2025-09-20T11:10:40.234",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536783,1758366640243,-1125.86734,0.0002,5,"2025-09-20T11:10:40.243",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536784,1758366640255,-1524.91634425,0.0002,5,"2025-09-20T11:10:40.255",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536785,1758366640266,-835.55,0.0002,5,"2025-09-20T11:10:40.266",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536786,1758366640289,-10188.8210005,0.0002,5,"2025-09-20T11:10:40.289",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536787,1758366640305,-10754.00107793,0.0002,5,"2025-09-20T11:10:40.305",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536788,1758366640316,-546.0,0.0002,5,"2025-09-20T11:10:40.316",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536789,1758366640328,-4213.16311476,0.0002,5,"2025-09-20T11:10:40.328",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536790,1758366640337,-2338.83688524,0.0002,4,"2025-09-20T11:10:40.337",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536799,1758366643262,-500.0,0.00019992,2,"2025-09-20T11:10:43.262",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536800,1758366643271,-175.82372718,0.0002,4,"2025-09-20T11:10:43.271",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536801,1758366643281,-1087.38124152,0.0002,2,"2025-09-20T11:10:43.281",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536809,1758366645824,-150.0,0.00019992,2,"2025-09-20T11:10:45.824",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536810,1758366645838,-853.17043024,0.0002,2,"2025-09-20T11:10:45.838",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536811,1758366645850,-3813.48314527,0.0002,2,"2025-09-20T11:10:45.850",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536812,1758366645861,-2343.4,0.0002,2,"2025-09-20T11:10:45.861",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536813,1758366645879,-17633.13310247,0.0002,2,"2025-09-20T11:10:45.879",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386536814,1758366645982,-443.37196412,0.0002,2,"2025-09-20T11:10:45.982",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537595,1758366716499,5011.13009,0.00022121,30,"2025-09-20T11:11:56.499",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537618,1758366720074,251.80130658,0.00018372,30,"2025-09-20T11:12:00.074",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537658,1758366740126,150.0,0.00018,2,"2025-09-20T11:12:20.126",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537659,1758366740385,150.0,0.0001918,2,"2025-09-20T11:12:20.385",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537697,1758366780739,288.06069473,0.00018372,30,"2025-09-20T11:13:00.739",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537807,1758367022643,237.73,0.00019111,2,"2025-09-20T11:17:02.643",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537929,1758367115323,2256.33579037,0.00030136,120,"2025-09-20T11:18:35.323",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537941,1758367261248,150.0,0.00018,2,"2025-09-20T11:21:01.248",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537942,1758367261638,150.0,0.0001918,2,"2025-09-20T11:21:01.638",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537943,1758367275804,166.28,0.00019058,2,"2025-09-20T11:21:15.804",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537954,1758367513323,150.0,0.00018,2,"2025-09-20T11:25:13.323",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537955,1758367530160,150.0,0.00018,2,"2025-09-20T11:25:30.160",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537958,1758367535970,150.0,0.00018,2,"2025-09-20T11:25:35.970",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537959,1758367554254,-150.0,0.00019245,7,"2025-09-20T11:25:54.254",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537960,1758367554280,-250.0,0.0001925,2,"2025-09-20T11:25:54.280",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537961,1758367554306,-150.0,0.00019256,2,"2025-09-20T11:25:54.306",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537962,1758367554331,-195.0,0.00019266,2,"2025-09-20T11:25:54.331",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537963,1758367554361,-516.38316968,0.00019406,2,"2025-09-20T11:25:54.361",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537964,1758367554386,-160.0,0.00019409,2,"2025-09-20T11:25:54.386",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537965,1758367554414,-162.99945725,0.0001941,2,"2025-09-20T11:25:54.414",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537966,1758367554443,-614.70704302,0.00019811,2,"2025-09-20T11:25:54.443",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537967,1758367554472,-528.82154686,0.00019897,2,"2025-09-20T11:25:54.472",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537968,1758367554497,-300.0,0.00019899,2,"2025-09-20T11:25:54.497",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537969,1758367554523,-1200.0,0.00019899,2,"2025-09-20T11:25:54.523",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537970,1758367554547,-6980.8879,0.000199,2,"2025-09-20T11:25:54.547",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537971,1758367554572,-166.29516957,0.000199,2,"2025-09-20T11:25:54.572",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537972,1758367554597,-150.02540457,0.000199,2,"2025-09-20T11:25:54.597",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537973,1758367554622,-151.0,0.00019909,2,"2025-09-20T11:25:54.622",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537974,1758367554646,-151.0,0.00019909,2,"2025-09-20T11:25:54.646",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537975,1758367554670,-151.0,0.00019909,2,"2025-09-20T11:25:54.670",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537976,1758367554695,-151.0,0.00019909,2,"2025-09-20T11:25:54.695",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537977,1758367554721,-152.0,0.00019909,2,"2025-09-20T11:25:54.721",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537978,1758367554746,-152.0,0.00019909,2,"2025-09-20T11:25:54.746",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537979,1758367554772,-152.0,0.00019909,2,"2025-09-20T11:25:54.772",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537980,1758367554798,-152.0,0.00019909,2,"2025-09-20T11:25:54.798",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537981,1758367554823,-152.0,0.00019909,2,"2025-09-20T11:25:54.823",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537982,1758367554848,-152.0,0.00019909,2,"2025-09-20T11:25:54.848",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537983,1758367554874,-152.0,0.00019909,2,"2025-09-20T11:25:54.874",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537984,1758367554899,-153.76136712,0.00019909,2,"2025-09-20T11:25:54.899",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537985,1758367554926,-152.0,0.00019909,2,"2025-09-20T11:25:54.926",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537986,1758367554952,-172.04867459,0.00019909,2,"2025-09-20T11:25:54.952",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537987,1758367554977,-1228.0,0.00019909,2,"2025-09-20T11:25:54.977",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537988,1758367555002,-151.0,0.00019909,2,"2025-09-20T11:25:55.002",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537989,1758367555028,-817.0,0.00019909,2,"2025-09-20T11:25:55.028",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537990,1758367555053,-151.0,0.00019909,2,"2025-09-20T11:25:55.053",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537991,1758367555079,-817.0,0.00019909,2,"2025-09-20T11:25:55.079",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537992,1758367555104,-151.0,0.00019909,2,"2025-09-20T11:25:55.104",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537993,1758367555133,-151.0,0.00019909,2,"2025-09-20T11:25:55.133",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537994,1758367555159,-569.60415934,0.00019909,2,"2025-09-20T11:25:55.159",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537995,1758367555185,-157.48675293,0.00019909,2,"2025-09-20T11:25:55.185",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537996,1758367555212,-151.0,0.00019909,2,"2025-09-20T11:25:55.212",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537997,1758367555237,-151.0,0.00019909,2,"2025-09-20T11:25:55.237",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537998,1758367555261,-151.0,0.00019909,2,"2025-09-20T11:25:55.261",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386537999,1758367555287,-151.0,0.00019909,2,"2025-09-20T11:25:55.287",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538000,1758367555311,-151.0,0.00019909,2,"2025-09-20T11:25:55.311",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538001,1758367555335,-151.0,0.00019909,2,"2025-09-20T11:25:55.335",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538002,1758367555361,-880.83145519,0.0001997,2,"2025-09-20T11:25:55.361",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538003,1758367555385,-500.0,0.00019973,2,"2025-09-20T11:25:55.385",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538004,1758367555409,-500.0,0.00019973,2,"2025-09-20T11:25:55.409",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538005,1758367555434,-500.0,0.00019973,2,"2025-09-20T11:25:55.434",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538006,1758367555459,-500.0,0.00019973,2,"2025-09-20T11:25:55.459",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538007,1758367555484,-500.0,0.00019973,2,"2025-09-20T11:25:55.484",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538008,1758367555515,-500.0,0.00019973,2,"2025-09-20T11:25:55.515",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538009,1758367555540,-500.0,0.00019973,2,"2025-09-20T11:25:55.540",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538010,1758367555566,-500.0,0.00019973,2,"2025-09-20T11:25:55.566",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538011,1758367555591,-500.0,0.00019973,2,"2025-09-20T11:25:55.591",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538012,1758367555616,-500.0,0.00019973,2,"2025-09-20T11:25:55.616",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538013,1758367555641,-500.0,0.00019973,2,"2025-09-20T11:25:55.641",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538014,1758367555668,-500.0,0.00019973,2,"2025-09-20T11:25:55.668",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538015,1758367555696,-151.0,0.00019997,2,"2025-09-20T11:25:55.696",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538016,1758367555726,-240.51481117,0.00019998,2,"2025-09-20T11:25:55.726",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538017,1758367555755,-293.26420877,0.00019998,2,"2025-09-20T11:25:55.755",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538018,1758367555783,-642.79000389,0.00019998,2,"2025-09-20T11:25:55.783",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538019,1758367555809,-500.0,0.00019998,2,"2025-09-20T11:25:55.809",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538020,1758367555836,-451.0,0.00019998,2,"2025-09-20T11:25:55.836",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538021,1758367555863,-670.0,0.00019998,2,"2025-09-20T11:25:55.863",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538022,1758367555889,-500.0,0.00019998,2,"2025-09-20T11:25:55.889",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538023,1758367555915,-150.0,0.00019998,2,"2025-09-20T11:25:55.915",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538024,1758367555940,-500.0,0.00019998,2,"2025-09-20T11:25:55.940",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538025,1758367555965,-250.0,0.00019998,2,"2025-09-20T11:25:55.965",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538026,1758367555991,-150.0,0.00019998,2,"2025-09-20T11:25:55.991",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538027,1758367556015,-460.0,0.00019998,2,"2025-09-20T11:25:56.015",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538028,1758367556042,-150.0,0.00019998,2,"2025-09-20T11:25:56.042",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538029,1758367556067,-150.0,0.00019998,2,"2025-09-20T11:25:56.067",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538030,1758367556092,-150.0,0.00019998,2,"2025-09-20T11:25:56.092",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538031,1758367556122,-150.0,0.00019998,2,"2025-09-20T11:25:56.122",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538032,1758367556148,-2789.0,0.00019998,2,"2025-09-20T11:25:56.148",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538033,1758367556173,-500.0,0.00019998,2,"2025-09-20T11:25:56.173",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538034,1758367556198,-501.57887605,0.00019998,2,"2025-09-20T11:25:56.198",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538407,1758367783786,150.0,0.00018,2,"2025-09-20T11:29:43.786",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538409,1758367784223,150.0,0.0001918,2,"2025-09-20T11:29:44.223",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538433,1758367837430,-164.74694,0.000198,2,"2025-09-20T11:30:37.430",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538434,1758367837440,-164.74695,0.000199,2,"2025-09-20T11:30:37.440",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538435,1758367837449,-500.0,0.00019973,2,"2025-09-20T11:30:37.449",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538436,1758367837459,-235.74567843,0.00019973,2,"2025-09-20T11:30:37.459",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538437,1758367837468,-500.0,0.00019973,2,"2025-09-20T11:30:37.468",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538438,1758367837477,-500.0,0.00019973,2,"2025-09-20T11:30:37.477",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538439,1758367837487,-500.0,0.00019973,2,"2025-09-20T11:30:37.487",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538440,1758367837496,-502.06339414,0.00019973,2,"2025-09-20T11:30:37.496",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538441,1758367837505,-500.0,0.00019973,2,"2025-09-20T11:30:37.505",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538442,1758367837515,-630.45675449,0.00019973,2,"2025-09-20T11:30:37.515",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538443,1758367837524,-1200.0,0.00019997,2,"2025-09-20T11:30:37.524",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538444,1758367837534,-154.71144448,0.00019997,2,"2025-09-20T11:30:37.534",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538445,1758367837544,-354.42112395,0.00019998,2,"2025-09-20T11:30:37.544",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538446,1758367837552,-150.0,0.00019998,2,"2025-09-20T11:30:37.552",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538447,1758367837562,-500.0,0.00019998,2,"2025-09-20T11:30:37.562",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538449,1758367837571,-150.0,0.00019998,2,"2025-09-20T11:30:37.571",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538451,1758367837580,-500.0,0.00019998,2,"2025-09-20T11:30:37.580",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538453,1758367837589,-168.36036782,0.00019998,2,"2025-09-20T11:30:37.589",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538455,1758367837598,-449.95300272,0.00019998,2,"2025-09-20T11:30:37.598",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538456,1758367837607,-205.28494614,0.00019998,2,"2025-09-20T11:30:37.607",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538458,1758367837617,-1000.0,0.00019999,2,"2025-09-20T11:30:37.617",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538460,1758367837626,-22563.0333458,0.00019999,2,"2025-09-20T11:30:37.626",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538462,1758367837636,-160.926,0.00019999,2,"2025-09-20T11:30:37.636",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538464,1758367837645,-150.0,0.00019999,2,"2025-09-20T11:30:37.645",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538466,1758367837655,-150.0,0.00019999,2,"2025-09-20T11:30:37.655",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538468,1758367837664,-500.0,0.00019999,2,"2025-09-20T11:30:37.664",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538471,1758367837673,-150.0,0.00019999,2,"2025-09-20T11:30:37.673",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538472,1758367837682,-500.0,0.00019999,2,"2025-09-20T11:30:37.682",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538474,1758367837692,-500.0,0.00019999,2,"2025-09-20T11:30:37.692",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538476,1758367837701,-3038.2585492,0.00019999,2,"2025-09-20T11:30:37.701",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538478,1758367837710,-9245.35766398,0.0002,2,"2025-09-20T11:30:37.710",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538480,1758367837719,-564.0,0.0002,2,"2025-09-20T11:30:37.719",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538482,1758367837728,-85056.69553444,0.0002,2,"2025-09-20T11:30:37.728",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538501,1758367837808,-794.76384075,0.0002,2,"2025-09-20T11:30:37.808",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538586,1758367840342,-235800.50295084,0.0002,2,"2025-09-20T11:30:40.342",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538587,1758367840352,-2479038.80864798,0.0002,2,"2025-09-20T11:30:40.352",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538588,1758367840379,-1758.61844505,0.0002,2,"2025-09-20T11:30:40.379",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538632,1758367843077,-8056.57099012,0.0002,2,"2025-09-20T11:30:43.077",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538633,1758367843183,-49746.98992863,0.0002,2,"2025-09-20T11:30:43.183",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538652,1758367846272,-1917.22029484,0.0002,2,"2025-09-20T11:30:46.272",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538887,1758368305687,150.0,0.00018,2,"2025-09-20T11:38:25.687",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538888,1758368306056,150.0,0.0001918,2,"2025-09-20T11:38:26.056",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538892,1758368345891,403.03,0.00019114,2,"2025-09-20T11:39:05.891",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386538992,1758368397865,166.28,0.00019095,2,"2025-09-20T11:39:57.865",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539050,1758368463538,48638.17709777,0.00019999,30,"2025-09-20T11:41:03.538",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539051,1758368463563,22472.49230582,0.00019999,30,"2025-09-20T11:41:03.563",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539249,1758368832612,150.0,0.00018,2,"2025-09-20T11:47:12.612",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539250,1758368833139,150.0,0.0001918,2,"2025-09-20T11:47:13.139",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539252,1758368853587,279.936098,0.00017837,2,"2025-09-20T11:47:33.587",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539253,1758368854218,279.936098,0.00017801,2,"2025-09-20T11:47:34.218",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539254,1758368854305,279.936098,0.00017651,2,"2025-09-20T11:47:34.305",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539255,1758368854581,279.936098,0.00017651,2,"2025-09-20T11:47:34.581",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539256,1758368854836,279.936098,0.0001765,2,"2025-09-20T11:47:34.836",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539257,1758368855121,279.936098,0.00017615,2,"2025-09-20T11:47:35.121",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539258,1758368855675,279.936098,0.0001756,2,"2025-09-20T11:47:35.675",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539259,1758368855927,279.936098,0.00017559,2,"2025-09-20T11:47:35.927",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539260,1758368856217,279.936098,0.00017555,2,"2025-09-20T11:47:36.217",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539261,1758368856605,279.936098,0.00017451,2,"2025-09-20T11:47:36.605",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539262,1758368856989,279.936098,0.00017448,2,"2025-09-20T11:47:36.989",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539263,1758368857696,172.69766,0.00017837,2,"2025-09-20T11:47:37.696",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539264,1758368858029,279.936098,0.00017441,2,"2025-09-20T11:47:38.029",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539265,1758368858064,152.193358,0.00017837,2,"2025-09-20T11:47:38.064",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539266,1758368858392,279.936098,0.00017404,2,"2025-09-20T11:47:38.392",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539267,1758368858446,152.193358,0.00017801,2,"2025-09-20T11:47:38.446",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539268,1758368858690,279.936098,0.00017404,2,"2025-09-20T11:47:38.690",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539269,1758368858792,152.193358,0.00017441,2,"2025-09-20T11:47:38.792",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539270,1758368858997,279.936098,0.00017403,2,"2025-09-20T11:47:38.997",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539271,1758368859324,279.936098,0.00017369,2,"2025-09-20T11:47:39.324",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539272,1758368859607,279.936098,0.00017368,2,"2025-09-20T11:47:39.607",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539273,1758368860044,279.936098,0.00017345,2,"2025-09-20T11:47:40.044",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539274,1758368860160,478.954936,0.00017837,2,"2025-09-20T11:47:40.160",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539275,1758368860619,279.936098,0.00017313,2,"2025-09-20T11:47:40.619",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539276,1758368860725,478.954936,0.00017801,2,"2025-09-20T11:47:40.725",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539277,1758368860945,279.936098,0.00017308,2,"2025-09-20T11:47:40.945",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539278,1758368860998,478.954936,0.00017651,2,"2025-09-20T11:47:40.998",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539279,1758368861081,279.936098,0.00017306,2,"2025-09-20T11:47:41.081",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539280,1758368861119,478.954936,0.00017651,2,"2025-09-20T11:47:41.119",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539281,1758368861434,478.954936,0.0001765,2,"2025-09-20T11:47:41.434",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539282,1758368861734,478.954936,0.00017615,2,"2025-09-20T11:47:41.734",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539283,1758368862553,478.954936,0.0001756,2,"2025-09-20T11:47:42.553",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539284,1758368862804,478.954936,0.00017559,2,"2025-09-20T11:47:42.804",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539285,1758368862900,478.954936,0.00017555,2,"2025-09-20T11:47:42.900",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539286,1758368863116,478.954936,0.00017451,2,"2025-09-20T11:47:43.116",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539287,1758368863427,478.954936,0.00017448,2,"2025-09-20T11:47:43.427",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539288,1758368863488,256.010603,0.00017837,2,"2025-09-20T11:47:43.488",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539289,1758368863708,478.954936,0.00017441,2,"2025-09-20T11:47:43.708",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539290,1758368863820,256.010603,0.00017801,2,"2025-09-20T11:47:43.820",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539291,1758368864235,478.954936,0.00017404,2,"2025-09-20T11:47:44.235",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539292,1758368864281,256.010603,0.00017651,2,"2025-09-20T11:47:44.281",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539293,1758368864369,478.954936,0.00017404,2,"2025-09-20T11:47:44.369",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539294,1758368864530,256.010603,0.00017651,2,"2025-09-20T11:47:44.530",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539295,1758368864605,478.954936,0.00017403,2,"2025-09-20T11:47:44.605",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539296,1758368864821,256.010603,0.0001765,2,"2025-09-20T11:47:44.821",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539297,1758368864915,478.954936,0.00017369,2,"2025-09-20T11:47:44.915",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539298,1758368865236,478.954936,0.00017368,2,"2025-09-20T11:47:45.236",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539299,1758368865275,256.010603,0.00017615,2,"2025-09-20T11:47:45.275",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539300,1758368865532,478.954936,0.00017345,2,"2025-09-20T11:47:45.532",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539301,1758368865593,256.010603,0.0001756,2,"2025-09-20T11:47:45.593",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539302,1758368865906,478.954936,0.00017313,2,"2025-09-20T11:47:45.906",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539303,1758368865943,256.010603,0.00017559,2,"2025-09-20T11:47:45.943",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539304,1758368866218,256.010603,0.00017555,2,"2025-09-20T11:47:46.218",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539305,1758368866256,478.954936,0.00017308,2,"2025-09-20T11:47:46.256",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539306,1758368866585,478.954936,0.00017306,2,"2025-09-20T11:47:46.585",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539307,1758368867188,256.010603,0.00017451,2,"2025-09-20T11:47:47.188",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539308,1758368867517,256.010603,0.00017448,2,"2025-09-20T11:47:47.517",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539314,1758368868475,256.010603,0.00017441,2,"2025-09-20T11:47:48.475",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539321,1758368868894,256.010603,0.00017404,2,"2025-09-20T11:47:48.894",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539322,1758368869266,256.010603,0.00017404,2,"2025-09-20T11:47:49.266",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539323,1758368869566,256.010603,0.00017403,2,"2025-09-20T11:47:49.566",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539324,1758368869872,256.010603,0.00017369,2,"2025-09-20T11:47:49.872",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539325,1758368870211,256.010603,0.00017368,2,"2025-09-20T11:47:50.211",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539326,1758368870486,256.010603,0.00017345,2,"2025-09-20T11:47:50.486",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539327,1758368871165,256.010603,0.00017313,2,"2025-09-20T11:47:51.165",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539328,1758368871413,256.010603,0.00017308,2,"2025-09-20T11:47:51.413",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539329,1758368871606,256.010603,0.00017306,2,"2025-09-20T11:47:51.606",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539355,1758368913678,163.73,9.552e-05,2,"2025-09-20T11:48:33.678",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539356,1758368913894,163.73,0.0001194,2,"2025-09-20T11:48:33.894",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539357,1758368914131,163.73,0.00014328,2,"2025-09-20T11:48:34.131",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539358,1758368914342,163.73,0.00016716,2,"2025-09-20T11:48:34.342",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539359,1758368914528,163.73,0.00019104,2,"2025-09-20T11:48:34.528",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539393,1758368997136,237.73,0.00019108,2,"2025-09-20T11:49:57.136",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539432,1758369032334,-150.0,0.00019232,7,"2025-09-20T11:50:32.334",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539433,1758369032345,-174.73152514,0.00019238,2,"2025-09-20T11:50:32.345",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539434,1758369032378,-75.26847486,0.00019238,2,"2025-09-20T11:50:32.378",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539435,1758369032388,-168.0,0.00019283,2,"2025-09-20T11:50:32.388",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539436,1758369032398,-1154.52143879,0.00019742,2,"2025-09-20T11:50:32.398",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539437,1758369032409,-146.08218179,0.00019742,2,"2025-09-20T11:50:32.409",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539438,1758369032493,-619.35433313,0.00019742,2,"2025-09-20T11:50:32.493",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539439,1758369032505,-347.0,0.00019742,2,"2025-09-20T11:50:32.505",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539440,1758369032570,-42.08492387,0.00019742,2,"2025-09-20T11:50:32.570",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539441,1758369032580,-313.49503884,0.00019748,2,"2025-09-20T11:50:32.580",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539443,1758369037613,-336.5141807,0.00019748,2,"2025-09-20T11:50:37.613",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539444,1758369037623,-31.56159306,0.00019753,2,"2025-09-20T11:50:37.623",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539448,1758369038190,-1110.0844798,0.00019753,2,"2025-09-20T11:50:38.190",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539449,1758369038200,-166.09,0.00019758,2,"2025-09-20T11:50:38.200",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539450,1758369038210,-47.09745728,0.00019761,2,"2025-09-20T11:50:38.210",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539451,1758369038222,-602.91176226,0.00019761,2,"2025-09-20T11:50:38.222",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539452,1758369038232,-650.00921954,0.00019765,2,"2025-09-20T11:50:38.232",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539453,1758369038242,-1154.52143879,0.00019768,2,"2025-09-20T11:50:38.242",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539454,1758369038252,-1154.52143879,0.00019772,2,"2025-09-20T11:50:38.252",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539455,1758369038261,-1055.04614062,0.00019773,2,"2025-09-20T11:50:38.261",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539456,1758369038298,-403.02650114,0.00019773,2,"2025-09-20T11:50:38.298",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539457,1758369038408,-389.2,0.00019773,2,"2025-09-20T11:50:38.408",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539458,1758369038510,-1380.46982003,0.00019773,2,"2025-09-20T11:50:38.510",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539460,1758369040233,-3318.16694843,0.00019773,2,"2025-09-20T11:50:40.233",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539461,1758369040243,-6545.90941022,0.00019774,2,"2025-09-20T11:50:40.243",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539462,1758369040253,-1141.64607286,0.00019786,2,"2025-09-20T11:50:40.253",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539463,1758369040263,-6545.90941022,0.00019789,2,"2025-09-20T11:50:40.263",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539464,1758369040272,-33671.85680214,0.00019794,2,"2025-09-20T11:50:40.272",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539465,1758369040282,-33671.85680214,0.00019795,2,"2025-09-20T11:50:40.282",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539466,1758369040291,-650.00921954,0.00019798,2,"2025-09-20T11:50:40.291",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539467,1758369040306,-33671.85680214,0.000198,2,"2025-09-20T11:50:40.306",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539468,1758369040316,-650.00921954,0.00019806,2,"2025-09-20T11:50:40.316",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539469,1758369040326,-6545.90941022,0.00019808,2,"2025-09-20T11:50:40.326",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539470,1758369040335,-650.00921954,0.00019811,2,"2025-09-20T11:50:40.335",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539471,1758369040345,-1141.64607286,0.00019815,2,"2025-09-20T11:50:40.345",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539472,1758369040355,-33671.85680214,0.00019816,2,"2025-09-20T11:50:40.355",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539473,1758369040364,-6545.90941022,0.00019821,2,"2025-09-20T11:50:40.364",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539474,1758369040375,-650.00921954,0.00019825,2,"2025-09-20T11:50:40.375",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539475,1758369040385,-1141.64607286,0.00019836,2,"2025-09-20T11:50:40.385",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539476,1758369040395,-6545.90941022,0.00019851,2,"2025-09-20T11:50:40.395",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539477,1758369040404,-1141.64607286,0.00019859,2,"2025-09-20T11:50:40.404",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539478,1758369040413,-33671.85680214,0.0001986,2,"2025-09-20T11:50:40.413",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539479,1758369040423,-33671.85680214,0.00019863,2,"2025-09-20T11:50:40.423",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539480,1758369040432,-33671.85680214,0.00019864,2,"2025-09-20T11:50:40.432",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539481,1758369040441,-1154.52143879,0.00019868,2,"2025-09-20T11:50:40.441",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539482,1758369040451,-1141.64607286,0.00019869,2,"2025-09-20T11:50:40.451",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539483,1758369040462,-6545.90941022,0.00019869,2,"2025-09-20T11:50:40.462",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539484,1758369040472,-1154.52143879,0.00019871,2,"2025-09-20T11:50:40.472",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539485,1758369040482,-1154.52143879,0.00019892,2,"2025-09-20T11:50:40.482",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539486,1758369040491,-1141.64607286,0.00019892,2,"2025-09-20T11:50:40.491",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539487,1758369040501,-300.0,0.00019899,2,"2025-09-20T11:50:40.501",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539488,1758369040511,-1200.0,0.00019899,2,"2025-09-20T11:50:40.511",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539489,1758369040521,-166.29516957,0.000199,2,"2025-09-20T11:50:40.521",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539490,1758369040530,-159.13801959,0.000199,2,"2025-09-20T11:50:40.530",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539491,1758369040540,-5774.64916065,0.000199,2,"2025-09-20T11:50:40.540",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539492,1758369040550,-150.02540457,0.000199,2,"2025-09-20T11:50:40.550",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539493,1758369040559,-501.48738268,0.00019973,2,"2025-09-20T11:50:40.559",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539494,1758369040569,-514.28884812,0.00019973,2,"2025-09-20T11:50:40.569",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539495,1758369040579,-500.0,0.00019973,2,"2025-09-20T11:50:40.579",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539496,1758369040588,-579.42447999,0.00019973,2,"2025-09-20T11:50:40.588",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539497,1758369040598,-500.0,0.00019973,2,"2025-09-20T11:50:40.598",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539498,1758369040607,-500.0,0.00019973,2,"2025-09-20T11:50:40.607",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539499,1758369040618,-500.0,0.00019973,2,"2025-09-20T11:50:40.618",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539500,1758369040629,-500.0,0.00019973,2,"2025-09-20T11:50:40.629",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539501,1758369040638,-500.0,0.00019973,2,"2025-09-20T11:50:40.638",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539502,1758369040648,-500.0,0.00019973,2,"2025-09-20T11:50:40.648",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539503,1758369040658,-159.05919533,0.0001999,2,"2025-09-20T11:50:40.658",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539506,1758369040668,-462.61620968,0.00019999,2,"2025-09-20T11:50:40.668",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539508,1758369040678,-1000.0,0.00019999,2,"2025-09-20T11:50:40.678",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539510,1758369040688,-4622.67883199,0.0002,2,"2025-09-20T11:50:40.688",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539512,1758369040697,-278726.23263843,0.0002,2,"2025-09-20T11:50:40.697",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539514,1758369040707,-1545533.2128251,0.0002,2,"2025-09-20T11:50:40.707",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539516,1758369040716,-36990.68542478,0.0002,2,"2025-09-20T11:50:40.716",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539518,1758369040726,-3950.0,0.0002,2,"2025-09-20T11:50:40.726",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539520,1758369040736,-121570.18271788,0.0002,2,"2025-09-20T11:50:40.736",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539522,1758369040745,-1274.95373995,0.0002,2,"2025-09-20T11:50:40.745",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539524,1758369040754,-396.95989845,0.0002,7,"2025-09-20T11:50:40.754",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539526,1758369040764,-7263.28079946,0.0002,2,"2025-09-20T11:50:40.764",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539528,1758369040773,-199.9782368,0.0002,3,"2025-09-20T11:50:40.773",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539530,1758369040783,-519.36901807,0.0002,7,"2025-09-20T11:50:40.783",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539532,1758369040792,-3049.77032457,0.0002,5,"2025-09-20T11:50:40.792",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539534,1758369040801,-150.0,0.0002,2,"2025-09-20T11:50:40.801",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539536,1758369040811,-1029.13877916,0.0002,2,"2025-09-20T11:50:40.811",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539538,1758369040825,-2819.4946404,0.0002,2,"2025-09-20T11:50:40.825",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539539,1758369040834,-90643.83026293,0.0002,2,"2025-09-20T11:50:40.834",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539541,1758369040843,-215.0,0.0002,2,"2025-09-20T11:50:40.843",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539543,1758369040852,-215.0,0.0002,2,"2025-09-20T11:50:40.852",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539584,1758369041214,-215.0,0.0002,2,"2025-09-20T11:50:41.214",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539586,1758369041228,-214.0,0.0002,2,"2025-09-20T11:50:41.228",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539588,1758369041238,-214.0,0.0002,2,"2025-09-20T11:50:41.238",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539590,1758369041247,-214.0,0.0002,2,"2025-09-20T11:50:41.247",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539592,1758369041258,-214.0,0.0002,2,"2025-09-20T11:50:41.258",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539594,1758369041267,-214.0,0.0002,2,"2025-09-20T11:50:41.267",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539596,1758369041276,-5419.2572931,0.0002,2,"2025-09-20T11:50:41.276",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539598,1758369041285,-213.0,0.0002,2,"2025-09-20T11:50:41.285",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539600,1758369041294,-213.0,0.0002,2,"2025-09-20T11:50:41.294",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539602,1758369041304,-213.0,0.0002,2,"2025-09-20T11:50:41.304",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539604,1758369041313,-213.0,0.0002,2,"2025-09-20T11:50:41.313",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539606,1758369041322,-213.0,0.0002,2,"2025-09-20T11:50:41.322",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539608,1758369041331,-213.0,0.0002,2,"2025-09-20T11:50:41.331",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539610,1758369041341,-213.0,0.0002,2,"2025-09-20T11:50:41.341",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539612,1758369041350,-213.0,0.0002,2,"2025-09-20T11:50:41.350",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539614,1758369041360,-152.78144847,0.0002,2,"2025-09-20T11:50:41.360",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539616,1758369041370,-150.0,0.0002,2,"2025-09-20T11:50:41.370",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539618,1758369041379,-2281.62431517,0.0002,2,"2025-09-20T11:50:41.379",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539620,1758369041388,-2281.62431516,0.0002,2,"2025-09-20T11:50:41.388",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539622,1758369041398,-2281.62431516,0.0002,2,"2025-09-20T11:50:41.398",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539624,1758369041407,-2281.62431516,0.0002,2,"2025-09-20T11:50:41.407",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539626,1758369041417,-7897.69174106,0.0002,2,"2025-09-20T11:50:41.417",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539628,1758369041426,-1521.08287678,0.0002,2,"2025-09-20T11:50:41.426",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539630,1758369041435,-1521.08287678,0.0002,2,"2025-09-20T11:50:41.435",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539632,1758369041445,-1521.08287678,0.0002,2,"2025-09-20T11:50:41.445",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539634,1758369041454,-1521.08287678,0.0002,2,"2025-09-20T11:50:41.454",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539636,1758369041463,-1521.08287677,0.0002,2,"2025-09-20T11:50:41.463",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539638,1758369041473,-1521.08287677,0.0002,2,"2025-09-20T11:50:41.473",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539640,1758369041483,-1521.08287677,0.0002,2,"2025-09-20T11:50:41.483",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539641,1758369041492,-1521.08287677,0.0002,2,"2025-09-20T11:50:41.492",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539642,1758369041501,-1521.08287677,0.0002,2,"2025-09-20T11:50:41.501",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539643,1758369041511,-1521.08287677,0.0002,2,"2025-09-20T11:50:41.511",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539644,1758369041520,-1521.08287677,0.0002,2,"2025-09-20T11:50:41.520",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539645,1758369041530,-1521.08287677,0.0002,2,"2025-09-20T11:50:41.530",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539646,1758369041539,-2000.0,0.0002,2,"2025-09-20T11:50:41.539",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539647,1758369041548,-500.0,0.0002,2,"2025-09-20T11:50:41.548",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539648,1758369041558,-500.0,0.0002,2,"2025-09-20T11:50:41.558",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539649,1758369041567,-500.0,0.0002,2,"2025-09-20T11:50:41.567",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539650,1758369041576,-3196.41,0.0002,2,"2025-09-20T11:50:41.576",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539651,1758369041585,-258412.92091562,0.0002,2,"2025-09-20T11:50:41.585",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539652,1758369041595,-500.0,0.0002,2,"2025-09-20T11:50:41.595",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539653,1758369041604,-150.0,0.0002,2,"2025-09-20T11:50:41.604",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539654,1758369041613,-244.90775407,0.0002,2,"2025-09-20T11:50:41.613",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539655,1758369041642,-271.42282622,0.0002,2,"2025-09-20T11:50:41.642",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539656,1758369041653,-21.89107729,0.0002,2,"2025-09-20T11:50:41.653",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539657,1758369041662,-315.24891261,0.0002,2,"2025-09-20T11:50:41.662",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539658,1758369041674,-184.75108739,0.0002,2,"2025-09-20T11:50:41.674",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539659,1758369041683,-9786.03955061,0.0002,2,"2025-09-20T11:50:41.683",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539660,1758369041775,-5795.03188239,0.0002,2,"2025-09-20T11:50:41.775",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539661,1758369041786,-265.96,0.0002,2,"2025-09-20T11:50:41.786",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539662,1758369042093,-2148.68110871,0.0002,2,"2025-09-20T11:50:42.093",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539663,1758369042107,-15055.6969393,0.0002,2,"2025-09-20T11:50:42.107",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539664,1758369043315,-137739.2470974,0.0002,2,"2025-09-20T11:50:43.315",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539673,1758369210964,2300.0,0.0003,120,"2025-09-20T11:53:30.964",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539675,1758369231887,305.41,0.00019176,2,"2025-09-20T11:53:51.887",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539678,1758369249074,150.0,0.00019176,7,"2025-09-20T11:54:09.074",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539685,1758369352920,150.0,0.00018,2,"2025-09-20T11:55:52.920",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539686,1758369353441,150.0,0.0001918,2,"2025-09-20T11:55:53.441",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539687,1758369356742,150.65234146,0.00030137,120,"2025-09-20T11:55:56.742",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539784,1758369489970,1000.0,0.00030137,120,"2025-09-20T11:58:09.970",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539785,1758369491423,171.62,0.00019155,2,"2025-09-20T11:58:11.423",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539789,1758369502102,1000.0,0.00030137,120,"2025-09-20T11:58:22.102",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539824,1758369624671,156.29,0.00019191,2,"2025-09-20T12:00:24.671",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539825,1758369624877,156.29,0.00028787,120,"2025-09-20T12:00:24.877",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539906,1758369782442,160.59,0.00016712,2,"2025-09-20T12:03:02.442",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539913,1758369825017,1000.0,0.00019151,2,"2025-09-20T12:03:45.017",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539917,1758369873711,150.0,0.00018,2,"2025-09-20T12:04:33.711",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539918,1758369874193,150.0,0.0001918,2,"2025-09-20T12:04:34.193",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539924,1758369891187,153.62,9.592e-05,2,"2025-09-20T12:04:51.187",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539925,1758369891451,153.62,0.00010156,2,"2025-09-20T12:04:51.451",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539926,1758369891562,153.62,0.0001072,2,"2025-09-20T12:04:51.562",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539927,1758369891763,153.62,0.00011284,2,"2025-09-20T12:04:51.763",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539928,1758369891970,153.62,0.00011849,2,"2025-09-20T12:04:51.970",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539929,1758369892188,153.62,0.00012413,2,"2025-09-20T12:04:52.188",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539930,1758369892501,153.62,0.00012977,2,"2025-09-20T12:04:52.501",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539931,1758369892720,153.62,0.00013541,2,"2025-09-20T12:04:52.720",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539932,1758369893828,153.62,0.00014105,2,"2025-09-20T12:04:53.828",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539933,1758369893969,153.62,0.0001467,2,"2025-09-20T12:04:53.969",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539934,1758369894177,153.62,0.00015234,2,"2025-09-20T12:04:54.177",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539935,1758369894249,153.62,0.00015798,2,"2025-09-20T12:04:54.249",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539936,1758369894449,153.62,0.00016362,2,"2025-09-20T12:04:54.449",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539937,1758369894519,153.62,0.00016927,2,"2025-09-20T12:04:54.519",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539938,1758369894753,153.62,0.00017491,2,"2025-09-20T12:04:54.753",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539939,1758369894930,153.62,0.00018055,2,"2025-09-20T12:04:54.930",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539940,1758369895111,153.62,0.00018619,2,"2025-09-20T12:04:55.111",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539941,1758369895337,153.62,0.00019183,2,"2025-09-20T12:04:55.337",0.000365,38.63,0.9445785004490014,2719779358.9076905]
[386539944,1758369913555,169.46,0.00019164,2,"2025-09-20T12:05:13.555",0.000365,38.69,0.944544858857295,2720302860.985238]
[386539946,1758369928856,5419.2572931,0.00019,2,"2025-09-20T12:05:28.856",0.000365,38.69,0.944544858857295,2720302860.985238]
[386539966,1758370045543,666.0,0.00019202,3,"2025-09-20T12:07:25.543",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540124,1758370187866,7927.39410983,0.00019,2,"2025-09-20T12:09:47.866",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540128,1758370231577,-250.0,0.00019632,2,"2025-09-20T12:10:31.577",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540129,1758370231588,-882.76831988,0.00019882,2,"2025-09-20T12:10:31.588",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540130,1758370231598,-1200.0,0.00019897,2,"2025-09-20T12:10:31.598",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540131,1758370231608,-166.29516957,0.000199,2,"2025-09-20T12:10:31.608",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540132,1758370231618,-5000.0,0.000199,2,"2025-09-20T12:10:31.618",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540133,1758370231628,-5738.66682764,0.000199,2,"2025-09-20T12:10:31.628",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540134,1758370231637,-569.0,0.00019919,2,"2025-09-20T12:10:31.637",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540135,1758370231647,-1304.0,0.00019919,2,"2025-09-20T12:10:31.647",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540136,1758370231655,-602.0,0.00019919,2,"2025-09-20T12:10:31.655",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540137,1758370231662,-1582.0,0.00019919,2,"2025-09-20T12:10:31.662",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540138,1758370231672,-813.0,0.00019919,2,"2025-09-20T12:10:31.672",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540139,1758370231682,-4174.0,0.00019919,2,"2025-09-20T12:10:31.682",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540140,1758370231691,-898.0,0.00019919,2,"2025-09-20T12:10:31.691",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540141,1758370231701,-4229.0,0.00019919,2,"2025-09-20T12:10:31.701",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540142,1758370231711,-500.0,0.00019973,2,"2025-09-20T12:10:31.711",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540143,1758370231720,-500.0,0.00019973,2,"2025-09-20T12:10:31.720",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540144,1758370231730,-500.0,0.00019973,2,"2025-09-20T12:10:31.730",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540145,1758370231739,-303.47305605,0.00019973,2,"2025-09-20T12:10:31.739",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540146,1758370231791,-196.52694395,0.00019973,2,"2025-09-20T12:10:31.791",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540147,1758370231801,-150.32108777,0.00019973,2,"2025-09-20T12:10:31.801",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540148,1758370231813,-349.67891223,0.00019973,2,"2025-09-20T12:10:31.813",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540149,1758370231822,-500.0,0.00019973,2,"2025-09-20T12:10:31.822",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540150,1758370231833,-500.0,0.00019973,2,"2025-09-20T12:10:31.833",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540151,1758370231843,-500.0,0.00019973,2,"2025-09-20T12:10:31.843",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540152,1758370231853,-148.49645253,0.00019988,2,"2025-09-20T12:10:31.853",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540156,1758370232027,-51.50354747,0.00019988,2,"2025-09-20T12:10:32.027",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540158,1758370232036,-322.6107,0.00019988,2,"2025-09-20T12:10:32.036",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540160,1758370232046,-200.0,0.00019988,2,"2025-09-20T12:10:32.046",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540161,1758370232056,-200.0,0.00019988,2,"2025-09-20T12:10:32.056",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540162,1758370232066,-200.0,0.00019988,2,"2025-09-20T12:10:32.066",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540163,1758370232077,-44.39630013,0.00019988,2,"2025-09-20T12:10:32.077",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540164,1758370232089,-155.60369987,0.00019988,2,"2025-09-20T12:10:32.089",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540165,1758370232099,-200.0,0.00019988,2,"2025-09-20T12:10:32.099",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540166,1758370232109,-200.0,0.00019988,2,"2025-09-20T12:10:32.109",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540167,1758370232119,-279.84037352,0.00019988,2,"2025-09-20T12:10:32.119",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540168,1758370232130,-49.40607465,0.00019988,2,"2025-09-20T12:10:32.130",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540169,1758370232140,-299.42994,0.00019988,2,"2025-09-20T12:10:32.140",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540171,1758370232150,-221.70477446,0.00019988,2,"2025-09-20T12:10:32.150",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540177,1758370232198,-278.29522554,0.00019988,2,"2025-09-20T12:10:32.198",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540180,1758370232208,-271.4284438,0.00019988,2,"2025-09-20T12:10:32.208",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540184,1758370232220,-228.5715562,0.00019988,2,"2025-09-20T12:10:32.220",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540187,1758370232229,-500.0,0.00019988,2,"2025-09-20T12:10:32.229",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540189,1758370232239,-500.0,0.00019988,2,"2025-09-20T12:10:32.239",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540191,1758370232248,-91.22777821,0.00019988,2,"2025-09-20T12:10:32.248",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540203,1758370237329,-1178.0,0.00019919,2,"2025-09-20T12:10:37.329",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540204,1758370237338,-408.77222179,0.00019988,2,"2025-09-20T12:10:37.338",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540205,1758370237348,-320.58887972,0.00019988,2,"2025-09-20T12:10:37.348",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540206,1758370237359,-500.0,0.00019988,2,"2025-09-20T12:10:37.359",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540207,1758370237370,-500.0,0.00019988,2,"2025-09-20T12:10:37.370",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540208,1758370237380,-500.0,0.00019988,2,"2025-09-20T12:10:37.380",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540209,1758370237390,-500.0,0.00019988,2,"2025-09-20T12:10:37.390",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540210,1758370237400,-500.0,0.00019988,2,"2025-09-20T12:10:37.400",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540211,1758370237410,-500.0,0.00019988,2,"2025-09-20T12:10:37.410",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540212,1758370237419,-200.0,0.00019988,2,"2025-09-20T12:10:37.419",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540213,1758370237430,-308.18610724,0.00019988,2,"2025-09-20T12:10:37.430",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540214,1758370237441,-200.0,0.00019988,2,"2025-09-20T12:10:37.441",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540215,1758370237450,-200.0,0.00019988,2,"2025-09-20T12:10:37.450",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540216,1758370237459,-228.17773952,0.00019988,2,"2025-09-20T12:10:37.459",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540217,1758370237469,-646.65982734,0.00019988,2,"2025-09-20T12:10:37.469",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540218,1758370237478,-151.0,0.00019988,2,"2025-09-20T12:10:37.478",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540219,1758370237487,-151.0,0.00019988,2,"2025-09-20T12:10:37.487",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540220,1758370237497,-151.0,0.00019988,2,"2025-09-20T12:10:37.497",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540221,1758370237506,-151.0,0.00019988,2,"2025-09-20T12:10:37.506",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540222,1758370237515,-151.0,0.00019988,2,"2025-09-20T12:10:37.515",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540223,1758370237525,-151.0,0.00019988,2,"2025-09-20T12:10:37.525",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540224,1758370237534,-151.0,0.00019988,2,"2025-09-20T12:10:37.534",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540225,1758370237543,-151.0,0.00019988,2,"2025-09-20T12:10:37.543",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540226,1758370237553,-151.0,0.00019988,2,"2025-09-20T12:10:37.553",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540227,1758370237567,-151.0,0.00019988,2,"2025-09-20T12:10:37.567",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540228,1758370237577,-35.13238049,0.00019988,2,"2025-09-20T12:10:37.577",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540229,1758370237866,-115.86761951,0.00019988,2,"2025-09-20T12:10:37.866",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540230,1758370237876,-3122.16237329,0.0002,2,"2025-09-20T12:10:37.876",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540231,1758370237886,-1288.16360182,0.0002,2,"2025-09-20T12:10:37.886",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540232,1758370237898,-499.99,0.0002,2,"2025-09-20T12:10:37.898",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540261,1758370240170,-2834.52523017,0.0002,2,"2025-09-20T12:10:40.170",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540262,1758370240181,-20050.97476983,0.0002,2,"2025-09-20T12:10:40.181",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540263,1758370240193,-58565.0,0.0002,2,"2025-09-20T12:10:40.193",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540264,1758370240261,-200336.2966094,0.0002,2,"2025-09-20T12:10:40.261",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540265,1758370240271,-2209825.93246282,0.0002,2,"2025-09-20T12:10:40.271",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540266,1758370242262,-3841.03449775,0.0002,2,"2025-09-20T12:10:42.262",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540267,1758370242411,-648.84049996,0.0002,2,"2025-09-20T12:10:42.411",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540273,1758370243329,-338.21309304,0.00019533,2,"2025-09-20T12:10:43.329",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540598,1758370393598,150.0,0.00018,2,"2025-09-20T12:13:13.598",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540599,1758370394003,150.0,0.0001918,2,"2025-09-20T12:13:14.003",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540654,1758370412273,151.0,0.00015402,2,"2025-09-20T12:13:32.273",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540655,1758370420464,5885.179863,0.00019174,2,"2025-09-20T12:13:40.464",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540832,1758370685965,1472.24563947,0.00019171,2,"2025-09-20T12:18:05.965",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540886,1758370738473,486.98439164,0.00019067,2,"2025-09-20T12:18:58.473",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540995,1758370863579,400.0,0.00030136,120,"2025-09-20T12:21:03.579",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540998,1758370902406,172.15,9.612e-05,2,"2025-09-20T12:21:42.406",0.000365,38.69,0.944544858857295,2720302860.985238]
[386540999,1758370903549,172.15,0.00014418,2,"2025-09-20T12:21:43.549",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541000,1758370913443,150.0,0.00018,2,"2025-09-20T12:21:53.443",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541001,1758370914276,150.0,0.0001918,2,"2025-09-20T12:21:54.276",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541100,1758371262929,150.0,0.00019211,7,"2025-09-20T12:27:42.929",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541115,1758371264275,456.52,0.00019211,2,"2025-09-20T12:27:44.275",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541319,1758371431615,-172.15,0.00019224,2,"2025-09-20T12:30:31.615",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541320,1758371431628,-229.64,0.00019227,2,"2025-09-20T12:30:31.628",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541321,1758371431673,-20.36,0.00019227,2,"2025-09-20T12:30:31.673",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541322,1758371431683,-490.40790112,0.0001923,2,"2025-09-20T12:30:31.683",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541323,1758371431692,-175.62,0.00019269,2,"2025-09-20T12:30:31.692",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541324,1758371431702,-2000.0,0.00019533,2,"2025-09-20T12:30:31.702",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541325,1758371431711,-213.32528632,0.00019673,2,"2025-09-20T12:30:31.711",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541326,1758371431721,-1200.0,0.00019678,2,"2025-09-20T12:30:31.721",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541327,1758371431731,-15131.16944632,0.00019679,2,"2025-09-20T12:30:31.731",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541328,1758371431743,-2308.74451717,0.00019679,2,"2025-09-20T12:30:31.743",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541329,1758371431771,-284.759988,0.00019679,2,"2025-09-20T12:30:31.771",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541330,1758371431877,-381.50450315,0.00019679,2,"2025-09-20T12:30:31.877",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541331,1758371431923,-2627.36010461,0.00019679,2,"2025-09-20T12:30:31.923",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541332,1758371432035,-2922.94239547,0.00019679,2,"2025-09-20T12:30:32.035",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541334,1758371432049,-951.31643728,0.00019679,2,"2025-09-20T12:30:32.049",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541337,1758371432061,-4082.18516204,0.00019679,2,"2025-09-20T12:30:32.061",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541338,1758371432076,-5852.88835788,0.00019679,2,"2025-09-20T12:30:32.076",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541340,1758371432126,-295.60861375,0.00019679,2,"2025-09-20T12:30:32.126",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541341,1758371432138,-1095.58800653,0.00019679,2,"2025-09-20T12:30:32.138",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541507,1758371438442,150.0,0.00018,2,"2025-09-20T12:30:38.442",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541508,1758371438784,150.0,0.0001918,2,"2025-09-20T12:30:38.784",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541511,1758371439582,-15945.49702177,0.00019679,2,"2025-09-20T12:30:39.582",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541512,1758371439592,-260.98158322,0.000199,2,"2025-09-20T12:30:39.592",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541513,1758371439602,-168.0,0.00019962,2,"2025-09-20T12:30:39.602",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541514,1758371439611,-502.5083868,0.00019973,2,"2025-09-20T12:30:39.611",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541515,1758371439621,-500.0,0.00019973,2,"2025-09-20T12:30:39.621",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541516,1758371439632,-387.51284457,0.00019973,2,"2025-09-20T12:30:39.632",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541517,1758371439642,-500.0,0.00019973,2,"2025-09-20T12:30:39.642",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541518,1758371439651,-500.0,0.00019973,2,"2025-09-20T12:30:39.651",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541519,1758371439661,-500.0,0.00019973,2,"2025-09-20T12:30:39.661",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541520,1758371439670,-500.0,0.00019973,2,"2025-09-20T12:30:39.670",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541521,1758371439680,-500.0,0.00019973,2,"2025-09-20T12:30:39.680",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541522,1758371439689,-502.96349876,0.00019973,2,"2025-09-20T12:30:39.689",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541523,1758371439699,-500.0,0.00019973,2,"2025-09-20T12:30:39.699",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541524,1758371439708,-500.0,0.00019973,2,"2025-09-20T12:30:39.708",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541525,1758371439718,-522.38870182,0.00019973,2,"2025-09-20T12:30:39.718",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541526,1758371439727,-500.0,0.00019973,2,"2025-09-20T12:30:39.727",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541527,1758371439737,-501.29116233,0.00019973,2,"2025-09-20T12:30:39.737",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541528,1758371439747,-500.0,0.00019973,2,"2025-09-20T12:30:39.747",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541529,1758371439757,-420.53549666,0.00019973,2,"2025-09-20T12:30:39.757",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541530,1758371439767,-500.0,0.00019973,2,"2025-09-20T12:30:39.767",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541531,1758371439776,-500.0,0.00019973,2,"2025-09-20T12:30:39.776",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541532,1758371439786,-500.0,0.00019973,2,"2025-09-20T12:30:39.786",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541533,1758371439796,-322.6107,0.00019988,2,"2025-09-20T12:30:39.796",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541534,1758371439806,-2311.33941599,0.0002,2,"2025-09-20T12:30:39.806",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541535,1758371439816,-239644.28399431,0.0002,2,"2025-09-20T12:30:39.816",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541536,1758371439825,-506219.71592967,0.0002,2,"2025-09-20T12:30:39.825",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541537,1758371439835,-10748.10723205,0.0002,2,"2025-09-20T12:30:39.835",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541538,1758371439844,-1509.61290643,0.0002,2,"2025-09-20T12:30:39.844",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541539,1758371439854,-2379.29176067,0.0002,2,"2025-09-20T12:30:39.854",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541540,1758371439863,-25201.4210492,0.0002,2,"2025-09-20T12:30:39.863",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541541,1758371439872,-88601.74771199,0.0002,5,"2025-09-20T12:30:39.872",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541542,1758371439882,-1507512.41967598,0.0002,2,"2025-09-20T12:30:39.882",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541543,1758371440112,-6870.94579748,0.0002,2,"2025-09-20T12:30:40.112",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541544,1758371440124,-472.01634291,0.0002,2,"2025-09-20T12:30:40.124",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541545,1758371440174,-18267.64145301,0.0002,2,"2025-09-20T12:30:40.174",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541547,1758371440186,-817.68834929,0.0002,2,"2025-09-20T12:30:40.186",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541550,1758371440198,-3125.49190937,0.0002,2,"2025-09-20T12:30:40.198",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541552,1758371440210,-2450.08099561,0.0002,2,"2025-09-20T12:30:40.210",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541554,1758371440221,-5652.26343475,0.0002,2,"2025-09-20T12:30:40.221",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541558,1758371440250,-495.621193,0.0002,2,"2025-09-20T12:30:40.250",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541607,1758371442683,-14212.19886825,0.0002,2,"2025-09-20T12:30:42.683",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541608,1758371442900,-281.26267267,0.0002,2,"2025-09-20T12:30:42.900",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541657,1758371446433,-2399.17373235,0.0002,2,"2025-09-20T12:30:46.433",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541867,1758371703213,213.93133107,0.00018,120,"2025-09-20T12:35:03.213",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541889,1758371878749,800.0,0.00030136,120,"2025-09-20T12:37:58.749",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541893,1758371901249,666.0,0.00019102,3,"2025-09-20T12:38:21.249",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541895,1758371957141,150.0,0.00018,2,"2025-09-20T12:39:17.141",0.000365,38.69,0.944544858857295,2720302860.985238]
[386541896,1758371957827,150.0,0.0001918,2,"2025-09-20T12:39:17.827",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542050,1758372032997,152.11,9.524e-05,2,"2025-09-20T12:40:32.997",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542051,1758372033201,152.11,0.00011429,2,"2025-09-20T12:40:33.201",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542052,1758372033432,152.11,0.00013333,2,"2025-09-20T12:40:33.432",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542053,1758372033657,152.11,0.00015238,2,"2025-09-20T12:40:33.657",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542054,1758372033830,152.11,0.00017143,2,"2025-09-20T12:40:33.830",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542055,1758372034060,152.11,0.00019048,2,"2025-09-20T12:40:34.060",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542126,1758372191335,5000.0,0.00019039,2,"2025-09-20T12:43:11.335",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542279,1758372264327,150.0,0.0001902,7,"2025-09-20T12:44:24.327",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542476,1758372475555,150.0,0.00018,2,"2025-09-20T12:47:55.555",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542477,1758372475735,150.0,0.0001918,2,"2025-09-20T12:47:55.735",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542502,1758372565052,175.62,0.00019016,2,"2025-09-20T12:49:25.052",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542555,1758372631868,-195.0,0.00019412,2,"2025-09-20T12:50:31.868",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542556,1758372631879,-1200.0,0.00019522,2,"2025-09-20T12:50:31.879",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542557,1758372631889,-213.32528632,0.00019524,2,"2025-09-20T12:50:31.889",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542558,1758372631899,-168.0,0.00019637,2,"2025-09-20T12:50:31.899",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542559,1758372631909,-1425.0,0.00019803,2,"2025-09-20T12:50:31.909",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542560,1758372631919,-168.0,0.00019807,2,"2025-09-20T12:50:31.919",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542561,1758372631929,-787.88558857,0.00019845,2,"2025-09-20T12:50:31.929",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542562,1758372631940,-168.0,0.00019852,2,"2025-09-20T12:50:31.940",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542563,1758372631950,-168.0,0.00019855,2,"2025-09-20T12:50:31.950",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542564,1758372631960,-500.0,0.000199,2,"2025-09-20T12:50:31.960",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542565,1758372631971,-500.0,0.000199,2,"2025-09-20T12:50:31.971",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542566,1758372631980,-150.0,0.000199,2,"2025-09-20T12:50:31.980",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542567,1758372631990,-150.0,0.000199,2,"2025-09-20T12:50:31.990",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542568,1758372631999,-1921.92,0.000199,2,"2025-09-20T12:50:31.999",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542569,1758372632009,-1100.51,0.000199,2,"2025-09-20T12:50:32.009",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542570,1758372632018,-302.2,0.000199,2,"2025-09-20T12:50:32.018",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542571,1758372632028,-150.0,0.000199,2,"2025-09-20T12:50:32.028",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542572,1758372632038,-223.69849992,0.000199,2,"2025-09-20T12:50:32.038",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542573,1758372632048,-500.0,0.00019973,2,"2025-09-20T12:50:32.048",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542574,1758372632058,-500.0,0.00019973,2,"2025-09-20T12:50:32.058",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542575,1758372632067,-369.27266219,0.00019973,2,"2025-09-20T12:50:32.067",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542576,1758372632077,-500.0,0.00019973,2,"2025-09-20T12:50:32.077",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542577,1758372632087,-169.88718172,0.00019973,2,"2025-09-20T12:50:32.087",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542578,1758372632112,-330.11281828,0.00019973,2,"2025-09-20T12:50:32.112",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542579,1758372632121,-500.0,0.00019973,2,"2025-09-20T12:50:32.121",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542580,1758372632131,-500.0,0.00019973,2,"2025-09-20T12:50:32.131",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542581,1758372632140,-500.0,0.00019973,2,"2025-09-20T12:50:32.140",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542582,1758372632150,-500.0,0.0001998,2,"2025-09-20T12:50:32.150",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542583,1758372632160,-168.0,0.00019987,2,"2025-09-20T12:50:32.160",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542584,1758372632169,-1992.54,0.0001999,2,"2025-09-20T12:50:32.169",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542585,1758372632179,-1992.54,0.0001999,2,"2025-09-20T12:50:32.179",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542586,1758372632189,-17725.4520878,0.00019996,2,"2025-09-20T12:50:32.189",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542587,1758372632198,-4837.5812581,0.00019996,2,"2025-09-20T12:50:32.198",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542588,1758372632207,-3038.2585492,0.00019996,2,"2025-09-20T12:50:32.207",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542589,1758372632216,-154.71144448,0.00019997,2,"2025-09-20T12:50:32.216",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542590,1758372632226,-195.17399794,0.00019999,2,"2025-09-20T12:50:32.226",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542591,1758372632235,-999.99,0.00019999,2,"2025-09-20T12:50:32.235",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542592,1758372632246,-160.926,0.00019999,2,"2025-09-20T12:50:32.246",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542593,1758372632255,-500.0,0.00019999,2,"2025-09-20T12:50:32.255",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542594,1758372632265,-454.0,0.00019999,2,"2025-09-20T12:50:32.265",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542595,1758372632274,-674.0,0.00019999,2,"2025-09-20T12:50:32.274",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542596,1758372632283,-150.0,0.00019999,2,"2025-09-20T12:50:32.283",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542597,1758372632293,-2694.0,0.00019999,2,"2025-09-20T12:50:32.293",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542598,1758372632302,-500.0,0.00019999,2,"2025-09-20T12:50:32.302",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542599,1758372632311,-856.0,0.00019999,2,"2025-09-20T12:50:32.311",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542600,1758372632321,-150.0,0.00019999,2,"2025-09-20T12:50:32.321",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542601,1758372632330,-500.0,0.00019999,2,"2025-09-20T12:50:32.330",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542602,1758372632340,-150.0,0.00019999,2,"2025-09-20T12:50:32.340",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542603,1758372632349,-500.0,0.00019999,2,"2025-09-20T12:50:32.349",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542604,1758372632359,-500.0,0.00019999,2,"2025-09-20T12:50:32.359",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542605,1758372632368,-150.0,0.00019999,2,"2025-09-20T12:50:32.368",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542606,1758372632378,-150.0,0.00019999,2,"2025-09-20T12:50:32.378",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542607,1758372632388,-461.0,0.00019999,2,"2025-09-20T12:50:32.388",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542608,1758372632397,-150.0,0.00019999,2,"2025-09-20T12:50:32.397",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542609,1758372632407,-150.0,0.00019999,2,"2025-09-20T12:50:32.407",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542610,1758372632416,-1078.0,0.00019999,2,"2025-09-20T12:50:32.416",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542611,1758372632426,-151.66825669,0.00019999,2,"2025-09-20T12:50:32.426",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542613,1758372632435,-150.0,0.00019999,2,"2025-09-20T12:50:32.435",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542615,1758372632445,-150.0,0.00019999,2,"2025-09-20T12:50:32.445",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542618,1758372632455,-500.0,0.00019999,2,"2025-09-20T12:50:32.455",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542620,1758372632466,-150.0,0.00019999,2,"2025-09-20T12:50:32.466",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542622,1758372632476,-150.16598139,0.00019999,2,"2025-09-20T12:50:32.476",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542623,1758372632485,-500.0,0.00019999,2,"2025-09-20T12:50:32.485",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542625,1758372632495,-150.0,0.00019999,2,"2025-09-20T12:50:32.495",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542627,1758372632504,-150.0,0.00019999,2,"2025-09-20T12:50:32.504",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542629,1758372632513,-150.0,0.00019999,2,"2025-09-20T12:50:32.513",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542631,1758372632522,-150.0,0.00019999,2,"2025-09-20T12:50:32.522",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542633,1758372632531,-560.0,0.0002,2,"2025-09-20T12:50:32.531",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542636,1758372632541,-21209.61306971,0.0002,2,"2025-09-20T12:50:32.541",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542637,1758372632550,-76130.33024239,0.0002,2,"2025-09-20T12:50:32.550",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542642,1758372632581,-466.77034477,0.0002,2,"2025-09-20T12:50:32.581",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542646,1758372632680,-500.0,0.00019522,2,"2025-09-20T12:50:32.680",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542647,1758372632689,-256.50390485,0.00019522,2,"2025-09-20T12:50:32.689",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542650,1758372632731,-243.49609515,0.00019522,2,"2025-09-20T12:50:32.731",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542652,1758372632740,-500.0,0.00019522,2,"2025-09-20T12:50:32.740",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542654,1758372632750,-500.0,0.00019522,2,"2025-09-20T12:50:32.750",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542656,1758372632760,-500.0,0.00019522,2,"2025-09-20T12:50:32.760",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542658,1758372632772,-500.0,0.00019522,2,"2025-09-20T12:50:32.772",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542660,1758372632782,-496.11019205,0.0002,2,"2025-09-20T12:50:32.782",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542664,1758372632818,-500.0,0.00019522,2,"2025-09-20T12:50:32.818",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542666,1758372632827,-316.0,0.00019522,2,"2025-09-20T12:50:32.827",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542669,1758372632839,-184.0,0.00019522,2,"2025-09-20T12:50:32.839",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542671,1758372632848,-482.0,0.0002,2,"2025-09-20T12:50:32.848",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542804,1758372638367,-500.0,0.00019522,2,"2025-09-20T12:50:38.367",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542805,1758372638377,-254.83132735,0.00019522,2,"2025-09-20T12:50:38.377",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542807,1758372638389,-245.16867265,0.00019522,2,"2025-09-20T12:50:38.389",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542808,1758372638398,-500.0,0.00019522,2,"2025-09-20T12:50:38.398",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542809,1758372638408,-500.0,0.00019522,2,"2025-09-20T12:50:38.408",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542810,1758372638417,-500.0,0.00019522,2,"2025-09-20T12:50:38.417",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542811,1758372638427,-500.0,0.00019522,2,"2025-09-20T12:50:38.427",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542812,1758372638436,-496.79228151,0.00019522,2,"2025-09-20T12:50:38.436",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542813,1758372638445,-500.0,0.00019522,2,"2025-09-20T12:50:38.445",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542814,1758372638454,-500.0,0.00019522,2,"2025-09-20T12:50:38.454",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542815,1758372638463,-500.0,0.00019522,2,"2025-09-20T12:50:38.463",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542816,1758372638472,-500.0,0.00019522,2,"2025-09-20T12:50:38.472",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542817,1758372638481,-500.0,0.00019522,2,"2025-09-20T12:50:38.481",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542818,1758372638491,-500.0,0.00019522,2,"2025-09-20T12:50:38.491",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542819,1758372638500,-526.53362599,0.0002,2,"2025-09-20T12:50:38.500",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542820,1758372638511,-4396.90107362,0.0002,2,"2025-09-20T12:50:38.511",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542821,1758372638522,-510.57189872,0.0002,2,"2025-09-20T12:50:38.522",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542822,1758372638548,-12558.07161922,0.0002,2,"2025-09-20T12:50:38.548",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542823,1758372638559,-1873.90469171,0.0002,2,"2025-09-20T12:50:38.559",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542824,1758372638569,-3750.24,0.0002,2,"2025-09-20T12:50:38.569",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542825,1758372638592,-294.22488331,0.0002,2,"2025-09-20T12:50:38.592",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542826,1758372638658,-519.28351839,0.0002,2,"2025-09-20T12:50:38.658",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542827,1758372638688,-280.71648161,0.0002,2,"2025-09-20T12:50:38.688",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542828,1758372638698,-472.054999,0.0002,2,"2025-09-20T12:50:38.698",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542829,1758372638709,-406.64253907,0.0002,2,"2025-09-20T12:50:38.709",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542830,1758372638719,-354.81658973,0.0002,2,"2025-09-20T12:50:38.719",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542831,1758372638730,-401.616215,0.0002,2,"2025-09-20T12:50:38.730",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542832,1758372638741,-1859.50578533,0.0002,2,"2025-09-20T12:50:38.741",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542833,1758372638751,-5630.88,0.0002,2,"2025-09-20T12:50:38.751",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542834,1758372638762,-11434.40716334,0.0002,2,"2025-09-20T12:50:38.762",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542835,1758372638775,-1720.61193751,0.0002,2,"2025-09-20T12:50:38.775",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542836,1758372638797,-566.925,0.0002,2,"2025-09-20T12:50:38.797",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542837,1758372639106,-2785.63913308,0.0002,2,"2025-09-20T12:50:39.106",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542845,1758372639991,-154253.87382769,0.0002,2,"2025-09-20T12:50:39.991",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542846,1758372640001,-2229874.0658486,0.0002,2,"2025-09-20T12:50:40.001",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542847,1758372640013,-898.33444655,0.0002,2,"2025-09-20T12:50:40.013",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542848,1758372640024,-1260.3,0.0002,2,"2025-09-20T12:50:40.024",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542849,1758372640072,-329.0207687,0.0002,2,"2025-09-20T12:50:40.072",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542850,1758372640083,-2172.95400006,0.0002,2,"2025-09-20T12:50:40.083",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542851,1758372640095,-324036.70424611,0.0002,2,"2025-09-20T12:50:40.095",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542852,1758372640104,-6141.44517626,0.0002,2,"2025-09-20T12:50:40.104",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542853,1758372640114,-150.0,0.0002,2,"2025-09-20T12:50:40.114",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542854,1758372640124,-213.0,0.0002,2,"2025-09-20T12:50:40.124",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542855,1758372640134,-213.0,0.0002,2,"2025-09-20T12:50:40.134",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542856,1758372640144,-213.0,0.0002,2,"2025-09-20T12:50:40.144",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542857,1758372640154,-213.0,0.0002,2,"2025-09-20T12:50:40.154",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542858,1758372640164,-213.0,0.0002,2,"2025-09-20T12:50:40.164",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542859,1758372640173,-213.0,0.0002,2,"2025-09-20T12:50:40.173",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542860,1758372640183,-213.0,0.0002,2,"2025-09-20T12:50:40.183",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542861,1758372640192,-213.0,0.0002,2,"2025-09-20T12:50:40.192",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542862,1758372640201,-2281.62431517,0.0002,2,"2025-09-20T12:50:40.201",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542863,1758372640211,-215.0,0.0002,2,"2025-09-20T12:50:40.211",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542864,1758372640220,-2281.62431516,0.0002,2,"2025-09-20T12:50:40.220",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542865,1758372640230,-215.0,0.0002,2,"2025-09-20T12:50:40.230",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542866,1758372640239,-2281.62431516,0.0002,2,"2025-09-20T12:50:40.239",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542867,1758372640249,-215.0,0.0002,2,"2025-09-20T12:50:40.249",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542868,1758372640259,-2281.62431516,0.0002,2,"2025-09-20T12:50:40.259",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542869,1758372640272,-2281.62431516,0.0002,2,"2025-09-20T12:50:40.272",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542870,1758372640281,-2281.62431516,0.0002,2,"2025-09-20T12:50:40.281",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542871,1758372640291,-2281.62431516,0.0002,2,"2025-09-20T12:50:40.291",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542872,1758372640301,-2281.62431516,0.0002,2,"2025-09-20T12:50:40.301",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542873,1758372640311,-2281.62431516,0.0002,2,"2025-09-20T12:50:40.311",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542874,1758372640320,-214.0,0.0002,2,"2025-09-20T12:50:40.320",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542876,1758372640330,-2281.62431516,0.0002,2,"2025-09-20T12:50:40.330",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542878,1758372640339,-214.0,0.0002,2,"2025-09-20T12:50:40.339",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542879,1758372640348,-7897.69174106,0.0002,2,"2025-09-20T12:50:40.348",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542881,1758372640358,-2281.62431516,0.0002,2,"2025-09-20T12:50:40.358",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542883,1758372640368,-214.0,0.0002,2,"2025-09-20T12:50:40.368",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542885,1758372640377,-2281.62431516,0.0002,2,"2025-09-20T12:50:40.377",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542886,1758372640387,-214.0,0.0002,2,"2025-09-20T12:50:40.387",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542887,1758372640395,-214.0,0.0002,2,"2025-09-20T12:50:40.395",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542888,1758372640405,-251741.43995464,0.0002,2,"2025-09-20T12:50:40.405",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542889,1758372640420,-562.932,0.0002,2,"2025-09-20T12:50:40.420",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542890,1758372640440,-590.70084419,0.0002,2,"2025-09-20T12:50:40.440",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542891,1758372640457,-2328.489,0.0002,2,"2025-09-20T12:50:40.457",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542892,1758372640468,-3189.35911679,0.0002,2,"2025-09-20T12:50:40.468",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542893,1758372640479,-500.0,0.0002,2,"2025-09-20T12:50:40.479",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542894,1758372640488,-500.0,0.0002,2,"2025-09-20T12:50:40.488",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542895,1758372640498,-3196.41,0.0002,2,"2025-09-20T12:50:40.498",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542896,1758372640508,-150.0,0.0002,2,"2025-09-20T12:50:40.508",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542897,1758372640518,-152.78144847,0.0002,2,"2025-09-20T12:50:40.518",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542898,1758372640528,-500.0,0.0002,2,"2025-09-20T12:50:40.528",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542899,1758372640538,-500.0,0.0002,2,"2025-09-20T12:50:40.538",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542900,1758372640549,-10759.64772379,0.0002,2,"2025-09-20T12:50:40.549",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542901,1758372640561,-1600.0,0.0002,2,"2025-09-20T12:50:40.561",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542902,1758372640572,-4725.57260191,0.0002,2,"2025-09-20T12:50:40.572",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542905,1758372642825,-5136.07367571,0.0002,2,"2025-09-20T12:50:42.825",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542906,1758372642880,-827.32940787,0.0002,2,"2025-09-20T12:50:42.880",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542907,1758372642892,-3095.74817737,0.0002,2,"2025-09-20T12:50:42.892",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542908,1758372642940,-433.7526704,0.0002,2,"2025-09-20T12:50:42.940",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542909,1758372642997,-287.02540688,0.0002,2,"2025-09-20T12:50:42.997",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542917,1758372643215,-13227.88715466,0.0002,2,"2025-09-20T12:50:43.215",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542931,1758372646087,-5000.00652498,0.0002,2,"2025-09-20T12:50:46.087",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542932,1758372646099,-460.91711393,0.0002,2,"2025-09-20T12:50:46.099",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542933,1758372646282,-1325.5496,0.0002,2,"2025-09-20T12:50:46.282",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542957,1758372958912,196.51,0.00019099,3,"2025-09-20T12:55:58.912",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542961,1758372992585,150.0,0.00018,2,"2025-09-20T12:56:32.585",0.000365,38.69,0.944544858857295,2720302860.985238]
[386542962,1758372992963,150.0,0.0001918,2,"2025-09-20T12:56:32.963",0.000365,38.69,0.944544858857295,2720302860.985238]
[386543137,1758373509960,150.0,0.00018,2,"2025-09-20T13:05:09.960",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543138,1758373510399,150.0,0.0001918,2,"2025-09-20T13:05:10.399",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543139,1758373535803,-200.0,0.000193,7,"2025-09-20T13:05:35.803",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543140,1758373536375,-200.0,0.000194,7,"2025-09-20T13:05:36.375",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543144,1758373569381,175.62,0.00019178,2,"2025-09-20T13:06:09.381",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543146,1758373629835,-70.92,0.000193,7,"2025-09-20T13:07:09.835",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543147,1758373629986,-429.08,0.000193,7,"2025-09-20T13:07:09.986",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543148,1758373630001,-70.92,0.000194,7,"2025-09-20T13:07:10.001",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543149,1758373636846,-500.0,0.000194,7,"2025-09-20T13:07:16.846",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543150,1758373644823,-400.0,0.000194,7,"2025-09-20T13:07:24.823",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543382,1758373831961,-29.08,0.000194,7,"2025-09-20T13:10:31.961",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543383,1758373831970,-302.61183806,0.00019444,2,"2025-09-20T13:10:31.970",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543384,1758373832124,-925.38816194,0.00019444,2,"2025-09-20T13:10:32.124",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543385,1758373832133,-151.0,0.00019444,2,"2025-09-20T13:10:32.133",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543386,1758373832143,-500.0,0.00019449,2,"2025-09-20T13:10:32.143",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543387,1758373832152,-443.29968653,0.00019499,2,"2025-09-20T13:10:32.152",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543388,1758373832179,-56.70031347,0.00019499,2,"2025-09-20T13:10:32.179",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543389,1758373832188,-166.3102535,0.00019499,2,"2025-09-20T13:10:32.188",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543390,1758373832198,-500.0,0.00019499,2,"2025-09-20T13:10:32.198",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543391,1758373832207,-1600.0,0.000195,7,"2025-09-20T13:10:32.207",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543392,1758373832216,-1200.0,0.00019599,2,"2025-09-20T13:10:32.216",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543393,1758373832226,-2100.0,0.000196,7,"2025-09-20T13:10:32.226",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543394,1758373832235,-300.0,0.00019699,2,"2025-09-20T13:10:32.235",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543395,1758373832244,-386.06,0.000197,2,"2025-09-20T13:10:32.244",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543396,1758373832253,-1623.74,0.000197,2,"2025-09-20T13:10:32.253",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543397,1758373832263,-2700.0,0.000197,7,"2025-09-20T13:10:32.263",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543398,1758373832272,-164.74694,0.000198,2,"2025-09-20T13:10:32.272",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543399,1758373832282,-500.0,0.000198,7,"2025-09-20T13:10:32.282",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543400,1758373832292,-4038.27464235,0.00019824,2,"2025-09-20T13:10:32.292",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543401,1758373832302,-3747.02904619,0.00019833,2,"2025-09-20T13:10:32.302",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543402,1758373832337,-291.24559616,0.00019833,2,"2025-09-20T13:10:32.337",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543403,1758373832346,-200.0,0.0001984,2,"2025-09-20T13:10:32.346",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543405,1758373832356,-1092.5386425,0.00019851,2,"2025-09-20T13:10:32.356",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543408,1758373832379,-1887.61625805,0.00019851,2,"2025-09-20T13:10:32.379",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543478,1758373837888,-305.37387015,0.00019851,2,"2025-09-20T13:10:37.888",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543479,1758373838024,-752.74587165,0.00019851,2,"2025-09-20T13:10:38.024",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543480,1758373838034,-255.73736325,0.00019851,2,"2025-09-20T13:10:38.034",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543481,1758373838045,-3782.5372791,0.00019851,2,"2025-09-20T13:10:38.045",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543482,1758373838055,-1622.68430174,0.00019861,2,"2025-09-20T13:10:38.055",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543483,1758373838110,-766.94850671,0.00019861,2,"2025-09-20T13:10:38.110",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543484,1758373838134,-656.63434667,0.00019861,2,"2025-09-20T13:10:38.134",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543485,1758373838155,-614.68697519,0.00019861,2,"2025-09-20T13:10:38.155",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543486,1758373838188,-377.32051204,0.00019861,2,"2025-09-20T13:10:38.188",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543488,1758373838198,-2319.6057397,0.00019888,2,"2025-09-20T13:10:38.198",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543502,1758373840243,-747.72204404,0.00019888,2,"2025-09-20T13:10:40.243",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543503,1758373840254,-970.94685861,0.00019888,2,"2025-09-20T13:10:40.254",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543504,1758373840264,-4038.27464235,0.00019893,2,"2025-09-20T13:10:40.264",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543505,1758373840274,-150.0,0.000199,2,"2025-09-20T13:10:40.274",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543506,1758373840284,-437.63,0.000199,2,"2025-09-20T13:10:40.284",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543507,1758373840293,-152.15,0.000199,2,"2025-09-20T13:10:40.293",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543508,1758373840303,-29.49849904,0.000199,2,"2025-09-20T13:10:40.303",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543509,1758373840314,-843.95042138,0.000199,2,"2025-09-20T13:10:40.314",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543510,1758373840324,-500.0,0.000199,7,"2025-09-20T13:10:40.324",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543511,1758373840333,-746.4585552,0.000199,2,"2025-09-20T13:10:40.333",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543512,1758373840382,-1124.4614448,0.000199,2,"2025-09-20T13:10:40.382",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543513,1758373840392,-2382.66,0.00019902,2,"2025-09-20T13:10:40.392",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543514,1758373840402,-82.41531614,0.00019902,2,"2025-09-20T13:10:40.402",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543515,1758373840414,-67.58468386,0.00019902,2,"2025-09-20T13:10:40.414",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543516,1758373840427,-150.0,0.00019902,2,"2025-09-20T13:10:40.427",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543517,1758373840436,-1523.46531614,0.00019918,2,"2025-09-20T13:10:40.436",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543518,1758373840499,-1357.85768386,0.00019918,2,"2025-09-20T13:10:40.499",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543519,1758373840509,-174.80184032,0.00019918,2,"2025-09-20T13:10:40.509",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543520,1758373840589,-459.38071184,0.00019918,2,"2025-09-20T13:10:40.589",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543521,1758373840613,-263.81744784,0.00019918,2,"2025-09-20T13:10:40.613",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543522,1758373840622,-4229.0,0.00019918,2,"2025-09-20T13:10:40.622",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543523,1758373840632,-1178.0,0.00019918,2,"2025-09-20T13:10:40.632",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543524,1758373840642,-500.0,0.00019973,2,"2025-09-20T13:10:40.642",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543525,1758373840651,-500.0,0.00019973,2,"2025-09-20T13:10:40.651",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543526,1758373840660,-500.0,0.00019973,2,"2025-09-20T13:10:40.660",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543527,1758373840670,-500.0,0.00019973,2,"2025-09-20T13:10:40.670",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543528,1758373840679,-502.06339414,0.00019973,2,"2025-09-20T13:10:40.679",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543529,1758373840688,-500.0,0.00019973,2,"2025-09-20T13:10:40.688",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543530,1758373840698,-3800.3894908,0.00019997,2,"2025-09-20T13:10:40.698",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543531,1758373840707,-171.04867459,0.0002,2,"2025-09-20T13:10:40.707",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543532,1758373840717,-151.0,0.0002,2,"2025-09-20T13:10:40.717",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543533,1758373840726,-500.0,0.0002,2,"2025-09-20T13:10:40.726",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543534,1758373840735,-10604.80653485,0.0002,2,"2025-09-20T13:10:40.735",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543535,1758373840744,-488645.4389106,0.0002,2,"2025-09-20T13:10:40.744",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543536,1758373840754,-45123.95697617,0.0002,2,"2025-09-20T13:10:40.754",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543537,1758373840765,-2191809.03311881,0.0002,2,"2025-09-20T13:10:40.765",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543538,1758373840774,-192318.90655748,0.0002,2,"2025-09-20T13:10:40.774",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543542,1758373843241,-295.11892219,0.0002,2,"2025-09-20T13:10:43.241",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543543,1758373843254,-901.14,0.0002,2,"2025-09-20T13:10:43.254",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543555,1758373845886,-555.60545949,0.0002,2,"2025-09-20T13:10:45.886",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543556,1758373846108,-728.98965166,0.0002,2,"2025-09-20T13:10:46.108",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543557,1758373846173,-3688.4491629,0.0002,2,"2025-09-20T13:10:46.173",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543558,1758373846186,-7161.831698,0.0002,2,"2025-09-20T13:10:46.186",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543559,1758373846270,-14768.12384758,0.0002,2,"2025-09-20T13:10:46.270",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543605,1758373922039,-229.08,0.00019308,3,"2025-09-20T13:12:02.039",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543606,1758373929264,-223.82474744,0.00019308,3,"2025-09-20T13:12:09.264",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543723,1758374026745,150.0,0.00018,2,"2025-09-20T13:13:46.745",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543724,1758374027043,150.0,0.0001918,2,"2025-09-20T13:13:47.043",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543742,1758374122582,400.0,0.00030136,120,"2025-09-20T13:15:22.582",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543836,1758374329245,2375.37,0.00019065,2,"2025-09-20T13:18:49.245",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543837,1758374332109,1000.0,0.00019178,2,"2025-09-20T13:18:52.109",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543849,1758374374597,150.0,0.00019044,7,"2025-09-20T13:19:34.597",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543859,1758374381228,1879.68,0.00019024,2,"2025-09-20T13:19:41.228",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543880,1758374432698,2324.89,0.00019,2,"2025-09-20T13:20:32.698",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543903,1758374519393,2993.38,0.00030137,120,"2025-09-20T13:21:59.393",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543904,1758374542991,150.0,0.00018,2,"2025-09-20T13:22:22.991",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543905,1758374543317,150.0,0.0001918,2,"2025-09-20T13:22:23.317",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386543949,1758374684879,172.72,0.00018993,2,"2025-09-20T13:24:44.879",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544019,1758374874651,18584.15593575,0.00018,2,"2025-09-20T13:27:54.651",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544076,1758374925387,2451.13701563,0.00015,2,"2025-09-20T13:28:45.387",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544080,1758374962114,1000.0,0.00019178,2,"2025-09-20T13:29:22.114",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544081,1758374963080,27791.98704862,0.00019,2,"2025-09-20T13:29:23.080",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544082,1758374963101,5522.31,0.00019,2,"2025-09-20T13:29:23.101",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544083,1758374963122,15000.0,0.00019,2,"2025-09-20T13:29:23.122",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544084,1758374963144,15000.0,0.00019,2,"2025-09-20T13:29:23.144",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544085,1758374963164,15000.0,0.00019,2,"2025-09-20T13:29:23.164",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544086,1758374963192,37936.87633213,0.00019,2,"2025-09-20T13:29:23.192",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544087,1758374963221,53618.0183867,0.00019,2,"2025-09-20T13:29:23.221",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544088,1758374963244,4765.25,0.00019,2,"2025-09-20T13:29:23.244",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544091,1758374969139,-2699.79094999,0.00019,2,"2025-09-20T13:29:29.139",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544094,1758374976048,-1178.0,0.00019,2,"2025-09-20T13:29:36.048",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544103,1758374983221,-1178.0,0.00019,2,"2025-09-20T13:29:43.221",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544112,1758374990289,-1249.63843707,0.00019,2,"2025-09-20T13:29:50.289",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544114,1758374997794,-400.0,0.00019,2,"2025-09-20T13:29:57.794",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544115,1758375005348,-400.0,0.00019,2,"2025-09-20T13:30:05.348",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544123,1758375012656,-400.0,0.00019,2,"2025-09-20T13:30:12.656",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544124,1758375020009,-423.77,0.00019,2,"2025-09-20T13:30:20.009",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544127,1758375028413,-210.0,0.00019,2,"2025-09-20T13:30:28.413",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544138,1758375032084,-83.21068327,0.00019,2,"2025-09-20T13:30:32.084",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544140,1758375032095,-49.87525256,0.00019308,3,"2025-09-20T13:30:32.095",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544141,1758375032104,-223.82474744,0.00019626,2,"2025-09-20T13:30:32.104",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544143,1758375032114,-362.23571684,0.00019726,2,"2025-09-20T13:30:32.114",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544145,1758375032201,-637.76428316,0.00019726,2,"2025-09-20T13:30:32.201",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544146,1758375032211,-104.39880368,0.00019751,2,"2025-09-20T13:30:32.211",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544147,1758375032224,-519.62300056,0.00019751,2,"2025-09-20T13:30:32.224",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544148,1758375032256,-4054.07204816,0.00019751,2,"2025-09-20T13:30:32.256",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544149,1758375032266,-4678.0938524,0.00019765,2,"2025-09-20T13:30:32.266",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544150,1758375032275,-1702.78028347,0.00019792,2,"2025-09-20T13:30:32.275",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544151,1758375032285,-1000.0,0.000198,2,"2025-09-20T13:30:32.285",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544154,1758375032579,-273.82214,0.000198,2,"2025-09-20T13:30:32.579",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544155,1758375032607,-4678.0938524,0.000198,2,"2025-09-20T13:30:32.607",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544157,1758375032617,-434.4596339,0.00019807,2,"2025-09-20T13:30:32.617",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544159,1758375032629,-765.5403661,0.00019807,2,"2025-09-20T13:30:32.629",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544161,1758375032638,-20645.72129198,0.00019808,2,"2025-09-20T13:30:32.638",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544163,1758375032647,-769.23196547,0.00019811,2,"2025-09-20T13:30:32.647",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544165,1758375032657,-4678.0938524,0.00019838,2,"2025-09-20T13:30:32.657",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544167,1758375032667,-4678.0938524,0.00019857,2,"2025-09-20T13:30:32.667",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544169,1758375032676,-4678.0938524,0.00019871,2,"2025-09-20T13:30:32.676",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544171,1758375032686,-166.6666667,0.0001988,2,"2025-09-20T13:30:32.686",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544173,1758375032697,-166.66666666,0.00019884,2,"2025-09-20T13:30:32.697",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544175,1758375032710,-4678.0938524,0.00019884,2,"2025-09-20T13:30:32.710",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544177,1758375032719,-2909.24677673,0.00019887,2,"2025-09-20T13:30:32.719",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544179,1758375032729,-166.66666666,0.00019888,2,"2025-09-20T13:30:32.729",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544182,1758375032740,-150.99,0.00019888,2,"2025-09-20T13:30:32.740",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544184,1758375032749,-9999.99,0.00019888,2,"2025-09-20T13:30:32.749",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544186,1758375032758,-9855.34,0.00019888,2,"2025-09-20T13:30:32.758",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544188,1758375032768,-4265.92,0.00019888,2,"2025-09-20T13:30:32.768",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544190,1758375032777,-166.66666666,0.00019892,2,"2025-09-20T13:30:32.777",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544191,1758375032786,-479.75435404,0.00019892,2,"2025-09-20T13:30:32.786",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544194,1758375032798,-520.23564596,0.00019892,2,"2025-09-20T13:30:32.798",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544196,1758375032809,-21.23721705,0.00019892,2,"2025-09-20T13:30:32.809",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544204,1758375032872,-264.380006,0.00019892,2,"2025-09-20T13:30:32.872",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544212,1758375032947,-322.21270611,0.00019892,2,"2025-09-20T13:30:32.947",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544217,1758375032992,-2110.1653316,0.00019892,2,"2025-09-20T13:30:32.992",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544329,1758375038125,-225.47319869,0.00019891,2,"2025-09-20T13:30:38.125",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544330,1758375038135,-500.0,0.00019891,2,"2025-09-20T13:30:38.135",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544331,1758375038145,-205.28494614,0.00019891,2,"2025-09-20T13:30:38.145",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544332,1758375038154,-234.22390906,0.00019891,2,"2025-09-20T13:30:38.154",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544333,1758375038164,-6653.05473924,0.00019892,2,"2025-09-20T13:30:38.164",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544334,1758375038174,-166.66666666,0.00019896,2,"2025-09-20T13:30:38.174",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544335,1758375038191,-191.74157136,0.000199,2,"2025-09-20T13:30:38.191",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544336,1758375038201,-273.82215,0.000199,2,"2025-09-20T13:30:38.201",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544337,1758375038211,-166.66666666,0.000199,2,"2025-09-20T13:30:38.211",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544338,1758375038220,-2041.0,0.000199,2,"2025-09-20T13:30:38.220",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544339,1758375038230,-322.6107,0.00019968,2,"2025-09-20T13:30:38.230",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544340,1758375038240,-200.0,0.00019968,2,"2025-09-20T13:30:38.240",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544341,1758375038249,-200.0,0.00019968,2,"2025-09-20T13:30:38.249",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544342,1758375038259,-150.99,0.00019968,2,"2025-09-20T13:30:38.259",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544343,1758375038270,-2744.235028,0.00019968,2,"2025-09-20T13:30:38.270",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544344,1758375038281,-373.57020428,0.00019968,2,"2025-09-20T13:30:38.281",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544345,1758375038307,-6005.30467365,0.00019968,2,"2025-09-20T13:30:38.307",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544346,1758375038323,-876.88009407,0.00019968,2,"2025-09-20T13:30:38.323",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544347,1758375038332,-196.89,0.0001997,2,"2025-09-20T13:30:38.332",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544348,1758375038341,-196.89,0.0001997,2,"2025-09-20T13:30:38.341",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544349,1758375038350,-196.89,0.0001997,2,"2025-09-20T13:30:38.350",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544350,1758375038361,-196.89,0.0001997,2,"2025-09-20T13:30:38.361",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544351,1758375038370,-196.89,0.0001997,2,"2025-09-20T13:30:38.370",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544352,1758375038379,-500.0,0.00019973,2,"2025-09-20T13:30:38.379",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544353,1758375038388,-500.0,0.00019973,2,"2025-09-20T13:30:38.388",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544354,1758375038398,-500.0,0.00019973,2,"2025-09-20T13:30:38.398",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544355,1758375038407,-500.0,0.00019973,2,"2025-09-20T13:30:38.407",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544356,1758375038417,-271.22676943,0.00019973,2,"2025-09-20T13:30:38.417",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544357,1758375038426,-500.0,0.00019973,2,"2025-09-20T13:30:38.426",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544358,1758375038435,-482.38630851,0.00019973,2,"2025-09-20T13:30:38.435",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544359,1758375038444,-513.85978794,0.00019973,2,"2025-09-20T13:30:38.444",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544361,1758375038454,-500.0,0.00019973,2,"2025-09-20T13:30:38.454",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544363,1758375038463,-500.0,0.00019973,2,"2025-09-20T13:30:38.463",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544365,1758375038473,-500.0,0.00019973,2,"2025-09-20T13:30:38.473",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544366,1758375038483,-500.0,0.00019973,2,"2025-09-20T13:30:38.483",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544367,1758375038493,-174.05135132,0.00019973,2,"2025-09-20T13:30:38.493",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544368,1758375038503,-500.0,0.00019973,2,"2025-09-20T13:30:38.503",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544369,1758375038512,-485.69709021,0.00019973,2,"2025-09-20T13:30:38.512",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544370,1758375038522,-500.0,0.00019973,2,"2025-09-20T13:30:38.522",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544371,1758375038532,-500.0,0.00019973,2,"2025-09-20T13:30:38.532",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544372,1758375038542,-500.0,0.00019973,2,"2025-09-20T13:30:38.542",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544373,1758375038552,-500.0,0.00019973,2,"2025-09-20T13:30:38.552",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544374,1758375038561,-502.96349876,0.00019973,2,"2025-09-20T13:30:38.561",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544375,1758375038571,-500.0,0.00019973,2,"2025-09-20T13:30:38.571",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544376,1758375038580,-500.0,0.00019973,2,"2025-09-20T13:30:38.580",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544377,1758375038590,-151.0,0.00019977,2,"2025-09-20T13:30:38.590",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544378,1758375038600,-151.0,0.00019977,2,"2025-09-20T13:30:38.600",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544379,1758375038610,-1369.28766943,0.00019979,5,"2025-09-20T13:30:38.610",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544380,1758375038620,-1369.28766944,0.00019979,5,"2025-09-20T13:30:38.620",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544381,1758375038629,-53.60399651,0.00019979,2,"2025-09-20T13:30:38.629",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544382,1758375038642,-129.33800349,0.00019979,2,"2025-09-20T13:30:38.642",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544383,1758375038651,-3964.54199651,0.0001998,2,"2025-09-20T13:30:38.651",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544384,1758375038662,-4609.97181686,0.0001998,2,"2025-09-20T13:30:38.662",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544385,1758375038673,-452.11000654,0.0001998,2,"2025-09-20T13:30:38.673",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544386,1758375038693,-1715.10916784,0.0001998,2,"2025-09-20T13:30:38.693",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544390,1758375040061,-1039671.14884665,0.0001998,2,"2025-09-20T13:30:40.061",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544391,1758375040070,-2379.29176067,0.0001998,2,"2025-09-20T13:30:40.070",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544392,1758375040080,-500.0,0.0001998,2,"2025-09-20T13:30:40.080",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544393,1758375040090,-463.75054132,0.00019989,2,"2025-09-20T13:30:40.090",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544394,1758375040099,-151.0,0.00019989,2,"2025-09-20T13:30:40.099",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544395,1758375040108,-463.75054132,0.0001999,2,"2025-09-20T13:30:40.108",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544396,1758375040117,-463.75054132,0.0001999,2,"2025-09-20T13:30:40.117",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544397,1758375040127,-151.0,0.00019997,2,"2025-09-20T13:30:40.127",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544398,1758375040137,-151.0,0.00019997,2,"2025-09-20T13:30:40.137",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544399,1758375040146,-300.0,0.00019999,2,"2025-09-20T13:30:40.146",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544400,1758375040158,-23179.4990027,0.00019999,2,"2025-09-20T13:30:40.158",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544401,1758375040169,-99476.1181581,0.00019999,2,"2025-09-20T13:30:40.169",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544402,1758375040180,-6122.2175413,0.00019999,2,"2025-09-20T13:30:40.180",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544403,1758375040191,-151.2659862,0.00019999,2,"2025-09-20T13:30:40.191",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544404,1758375040200,-500.0,0.00019999,2,"2025-09-20T13:30:40.200",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544405,1758375040209,-483.0,0.00019999,2,"2025-09-20T13:30:40.209",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544406,1758375040220,-729.0,0.00019999,2,"2025-09-20T13:30:40.220",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544407,1758375040230,-150.0,0.00019999,2,"2025-09-20T13:30:40.230",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544408,1758375040240,-2813.0,0.00019999,2,"2025-09-20T13:30:40.240",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544409,1758375040250,-150.0,0.00019999,2,"2025-09-20T13:30:40.250",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544410,1758375040262,-150.0,0.00019999,2,"2025-09-20T13:30:40.262",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544411,1758375040272,-500.0,0.00019999,2,"2025-09-20T13:30:40.272",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544412,1758375040281,-499.0,0.00019999,2,"2025-09-20T13:30:40.281",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544413,1758375040290,-150.0,0.00019999,2,"2025-09-20T13:30:40.290",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544414,1758375040300,-500.0,0.00019999,2,"2025-09-20T13:30:40.300",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544415,1758375040309,-150.0,0.00019999,2,"2025-09-20T13:30:40.309",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544416,1758375040319,-150.0,0.00019999,2,"2025-09-20T13:30:40.319",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544417,1758375040328,-150.0,0.00019999,2,"2025-09-20T13:30:40.328",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544418,1758375040338,-912.0,0.00019999,2,"2025-09-20T13:30:40.338",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544419,1758375040348,-1057.0,0.00019999,2,"2025-09-20T13:30:40.348",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544420,1758375040358,-568.0,0.00019999,2,"2025-09-20T13:30:40.358",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544421,1758375040367,-500.0,0.00019999,2,"2025-09-20T13:30:40.367",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544422,1758375040376,-150.0,0.00019999,2,"2025-09-20T13:30:40.376",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544423,1758375040385,-500.0,0.00019999,2,"2025-09-20T13:30:40.385",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544424,1758375040397,-150.0,0.00019999,2,"2025-09-20T13:30:40.397",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544425,1758375040406,-150.0,0.00019999,2,"2025-09-20T13:30:40.406",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544426,1758375040416,-500.0,0.00019999,2,"2025-09-20T13:30:40.416",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544427,1758375040425,-150.0,0.00019999,2,"2025-09-20T13:30:40.425",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544428,1758375040435,-150.0,0.00019999,2,"2025-09-20T13:30:40.435",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544429,1758375040444,-150.0,0.00019999,2,"2025-09-20T13:30:40.444",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544430,1758375040454,-153.27379641,0.00019999,2,"2025-09-20T13:30:40.454",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544431,1758375040463,-150.0,0.00019999,2,"2025-09-20T13:30:40.463",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544432,1758375040472,-470.0,0.00019999,2,"2025-09-20T13:30:40.472",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544433,1758375040482,-150.0,0.00019999,2,"2025-09-20T13:30:40.482",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544434,1758375040491,-176.56522233,0.00019999,2,"2025-09-20T13:30:40.491",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544435,1758375040500,-500.0,0.00019999,2,"2025-09-20T13:30:40.500",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544436,1758375040510,-500.0,0.00019999,2,"2025-09-20T13:30:40.510",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544438,1758375040519,-150.0,0.00019999,2,"2025-09-20T13:30:40.519",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544440,1758375040528,-484.0,0.00019999,2,"2025-09-20T13:30:40.528",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544442,1758375040536,-151.0,0.0002,2,"2025-09-20T13:30:40.536",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544443,1758375040546,-197.21115095,0.0002,2,"2025-09-20T13:30:40.546",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544445,1758375040555,-5428.20433007,0.0002,2,"2025-09-20T13:30:40.555",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544447,1758375040565,-244322.7194553,0.0002,2,"2025-09-20T13:30:40.565",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544449,1758375040574,-4000.0,0.0002,4,"2025-09-20T13:30:40.574",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544450,1758375040584,-2035411.08636037,0.0002,2,"2025-09-20T13:30:40.584",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544451,1758375040883,-1173.741798,0.0002,2,"2025-09-20T13:30:40.883",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544452,1758375040914,-11002.6741459,0.0002,2,"2025-09-20T13:30:40.914",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544456,1758375043464,-151.0,0.0002,2,"2025-09-20T13:30:43.464",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544457,1758375043474,-6875.3173991,0.0002,2,"2025-09-20T13:30:43.474",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544458,1758375043521,-343.4,0.0002,2,"2025-09-20T13:30:43.521",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544459,1758375043579,-3635.30484844,0.0002,2,"2025-09-20T13:30:43.579",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544475,1758375046665,-157.83123908,0.00019891,2,"2025-09-20T13:30:46.665",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544476,1758375046674,-150.0,0.00019999,2,"2025-09-20T13:30:46.674",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544477,1758375046684,-200.0,0.00019999,2,"2025-09-20T13:30:46.684",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544478,1758375046694,-181.10817498,0.0002,2,"2025-09-20T13:30:46.694",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544479,1758375046721,-2337.24999236,0.0002,2,"2025-09-20T13:30:46.721",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544481,1758375046806,-557.60303608,0.00019791,2,"2025-09-20T13:30:46.806",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544482,1758375046817,-76.91823089,0.00019791,2,"2025-09-20T13:30:46.817",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544483,1758375046827,-150.0,0.00019999,2,"2025-09-20T13:30:46.827",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544484,1758375046836,-842.11681468,0.0002,2,"2025-09-20T13:30:46.836",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544485,1758375046943,-577.56145244,0.0002,2,"2025-09-20T13:30:46.943",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544486,1758375046983,-151.25,0.00019989,2,"2025-09-20T13:30:46.983",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544487,1758375046992,-5285.4844697,0.0002,2,"2025-09-20T13:30:46.992",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544491,1758375063815,150.0,0.00018,2,"2025-09-20T13:31:03.815",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544502,1758375083612,-153.62,0.00019166,2,"2025-09-20T13:31:23.612",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544508,1758375128340,5210.45222692,7.945e-05,2,"2025-09-20T13:32:08.340",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544509,1758375128362,4629.24904808,7.945e-05,2,"2025-09-20T13:32:08.362",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544512,1758375175308,-38.28,0.00019166,2,"2025-09-20T13:32:55.308",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544513,1758375175353,-150.0,0.0001918,2,"2025-09-20T13:32:55.353",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544514,1758375176875,-23.44,0.00019399,2,"2025-09-20T13:32:56.875",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544515,1758375182976,-400.0,0.00019399,2,"2025-09-20T13:33:02.976",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544517,1758375190058,-400.0,0.00019399,2,"2025-09-20T13:33:10.058",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544528,1758375322219,167.35,0.00015184,2,"2025-09-20T13:35:22.219",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544532,1758375344167,282.44,0.0001897,2,"2025-09-20T13:35:44.167",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544546,1758375497850,281.41317884,0.00018836,2,"2025-09-20T13:38:17.850",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544547,1758375497873,718.58682116,0.00018836,2,"2025-09-20T13:38:17.873",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544548,1758375530125,-150.0,0.00019258,2,"2025-09-20T13:38:50.125",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544550,1758375537000,-150.0,0.00019164,2,"2025-09-20T13:38:57.000",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544551,1758375550957,-1.0,0.00019164,2,"2025-09-20T13:39:10.957",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544552,1758375551025,-1972.13,0.00019211,2,"2025-09-20T13:39:11.025",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544556,1758375558732,-151.0,0.00019132,2,"2025-09-20T13:39:18.732",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544557,1758375558806,-98.0,0.00019211,2,"2025-09-20T13:39:18.806",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544558,1758375566892,-400.0,0.00019211,2,"2025-09-20T13:39:26.892",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544560,1758375569930,171.17,0.00018818,2,"2025-09-20T13:39:29.930",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544561,1758375573607,-151.0,0.00019125,2,"2025-09-20T13:39:33.607",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544562,1758375573640,-29.87,0.00019211,2,"2025-09-20T13:39:33.640",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544563,1758375573694,-1.0,0.00019258,2,"2025-09-20T13:39:33.694",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544564,1758375573970,-36.26,0.00019344,2,"2025-09-20T13:39:33.970",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544566,1758375579519,150.0,0.000189,2,"2025-09-20T13:39:39.519",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544567,1758375580853,-168.0,0.00019312,2,"2025-09-20T13:39:40.853",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544568,1758375580969,-64.0,0.00019344,2,"2025-09-20T13:39:40.969",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544570,1758375588947,-151.0,0.00019121,2,"2025-09-20T13:39:48.947",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544571,1758375589309,-136.85,0.00019344,2,"2025-09-20T13:39:49.309",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544573,1758375595043,-414.03,0.00019344,2,"2025-09-20T13:39:55.043",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544574,1758375602115,-400.0,0.00019178,2,"2025-09-20T13:40:02.115",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544576,1758375609298,-400.03,0.00019178,2,"2025-09-20T13:40:09.298",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544578,1758375611561,873.86,0.00018821,2,"2025-09-20T13:40:11.561",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544581,1758375617089,-199.97,0.00019178,2,"2025-09-20T13:40:17.089",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544582,1758375617140,-265.48,0.00019261,2,"2025-09-20T13:40:17.140",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544587,1758375624734,-19.69044621,0.00019261,2,"2025-09-20T13:40:24.734",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544588,1758375624786,-360.61910758,0.00019344,2,"2025-09-20T13:40:24.786",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544589,1758375628793,250.0,0.00018825,2,"2025-09-20T13:40:28.793",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544590,1758375632111,171.59,0.00018828,2,"2025-09-20T13:40:32.111",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544600,1758375633154,-500.0,0.00019344,2,"2025-09-20T13:40:33.154",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544622,1758375638984,-500.0,0.00019344,2,"2025-09-20T13:40:38.984",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544625,1758375646359,-400.0,0.00019344,2,"2025-09-20T13:40:46.359",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544627,1758375706280,1000.0,0.00018823,2,"2025-09-20T13:41:46.280",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544628,1758375719492,-215.92,0.000193,7,"2025-09-20T13:41:59.492",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544633,1758375725572,-84.08,0.000193,7,"2025-09-20T13:42:05.572",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544635,1758375725753,-331.84,0.000194,7,"2025-09-20T13:42:05.753",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544637,1758375732818,-350.0,0.000194,7,"2025-09-20T13:42:12.818",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544638,1758375733934,581.88,0.00018821,2,"2025-09-20T13:42:13.934",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544640,1758375737707,500.0,0.00013699,2,"2025-09-20T13:42:17.707",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544641,1758375739937,169.075507,0.00018576,7,"2025-09-20T13:42:19.937",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544675,1758375795625,-198.2816064,0.00019247,2,"2025-09-20T13:43:15.625",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544761,1758375833714,943.36540576,0.00018811,2,"2025-09-20T13:43:53.714",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544762,1758375833736,5360.45222692,0.00018811,2,"2025-09-20T13:43:53.736",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544763,1758375833758,5360.45222692,0.00018811,2,"2025-09-20T13:43:53.758",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544764,1758375833780,5360.45222692,0.00018811,2,"2025-09-20T13:43:53.780",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544765,1758375833802,1111.54791348,0.00018811,2,"2025-09-20T13:43:53.802",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544776,1758375917759,150.0,0.00018,2,"2025-09-20T13:45:17.759",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544777,1758375917825,150.0,0.00018667,2,"2025-09-20T13:45:17.825",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544778,1758375918061,150.0,0.00018,2,"2025-09-20T13:45:18.061",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544779,1758375918102,150.0,0.00018667,2,"2025-09-20T13:45:18.102",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544780,1758375918286,150.0,0.00018,2,"2025-09-20T13:45:18.286",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544781,1758375918333,150.0,0.00018667,2,"2025-09-20T13:45:18.333",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544782,1758375922290,150.0,0.00018,2,"2025-09-20T13:45:22.290",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544783,1758375922336,150.0,0.00018667,2,"2025-09-20T13:45:22.336",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544784,1758375923663,312.71,0.00018809,2,"2025-09-20T13:45:23.663",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544785,1758375925264,-150.0,0.00019333,4,"2025-09-20T13:45:25.264",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544786,1758375925294,-50.0,0.00019333,4,"2025-09-20T13:45:25.294",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544787,1758375925527,-100.0,0.00019333,4,"2025-09-20T13:45:25.527",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544788,1758375925700,151.26359169,0.00018,2,"2025-09-20T13:45:25.700",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544789,1758375926009,150.0,0.00018,2,"2025-09-20T13:45:26.009",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544790,1758375926174,150.0,0.00018,2,"2025-09-20T13:45:26.174",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544791,1758375926404,150.0,0.00018,2,"2025-09-20T13:45:26.404",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544792,1758375929818,150.0,0.00018,2,"2025-09-20T13:45:29.818",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544793,1758375932654,-57.51832788,0.00019,2,"2025-09-20T13:45:32.654",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544794,1758375932681,-92.48167212,0.00019,2,"2025-09-20T13:45:32.681",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544798,1758375935082,150.0,0.00018,2,"2025-09-20T13:45:35.082",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544806,1758375938571,150.0,0.00018,2,"2025-09-20T13:45:38.571",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544807,1758375938653,150.0,0.00018,2,"2025-09-20T13:45:38.653",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544808,1758375938783,150.0,0.00018,2,"2025-09-20T13:45:38.783",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544809,1758375938815,150.0,0.00018,2,"2025-09-20T13:45:38.815",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544810,1758375939305,150.0,0.00018,2,"2025-09-20T13:45:39.305",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544812,1758375941407,150.0,0.00018,2,"2025-09-20T13:45:41.407",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544813,1758375941761,150.0,0.00018667,2,"2025-09-20T13:45:41.761",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544817,1758375942918,150.0,0.00018,2,"2025-09-20T13:45:42.918",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544819,1758375942976,150.0,0.000185,2,"2025-09-20T13:45:42.976",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544824,1758375948902,-150.0,0.00019,2,"2025-09-20T13:45:48.902",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544825,1758375948942,-120.0,0.00019,2,"2025-09-20T13:45:48.942",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544831,1758375957353,-150.0,0.00019333,4,"2025-09-20T13:45:57.353",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544832,1758375958232,-71.11078089,0.00019333,4,"2025-09-20T13:45:58.232",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544835,1758375965105,-30.0,0.00019,2,"2025-09-20T13:46:05.105",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544836,1758375965159,-101.17248176,0.00019,2,"2025-09-20T13:46:05.159",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544837,1758375972953,-48.82751824,0.00019,2,"2025-09-20T13:46:12.953",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544838,1758375972993,-304.15711202,0.00019,2,"2025-09-20T13:46:12.993",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544841,1758375981681,800.0,0.00030136,120,"2025-09-20T13:46:21.681",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544844,1758375988647,-373.85950182,0.00019,2,"2025-09-20T13:46:28.647",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544845,1758375994539,160.75,0.00016712,2,"2025-09-20T13:46:34.539",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544968,1758376034815,324.18072175,0.00018803,2,"2025-09-20T13:47:14.815",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544969,1758376034839,285.81927825,0.00018803,2,"2025-09-20T13:47:14.839",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544970,1758376045028,-200.0,0.000193,7,"2025-09-20T13:47:25.028",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544971,1758376045343,-100.0,0.000193,7,"2025-09-20T13:47:25.343",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544973,1758376052673,-33.69282813,0.00019,2,"2025-09-20T13:47:32.673",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544974,1758376052723,-1259.07589536,0.00019247,2,"2025-09-20T13:47:32.723",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544975,1758376060468,-500.0,0.000194,7,"2025-09-20T13:47:40.468",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544976,1758376068878,-400.0,0.00019247,2,"2025-09-20T13:47:48.878",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544979,1758376094772,150.0,0.000189,2,"2025-09-20T13:48:14.772",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544980,1758376099068,-11.78274824,0.00019247,2,"2025-09-20T13:48:19.068",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544981,1758376099155,-194.32894255,0.00019247,2,"2025-09-20T13:48:19.155",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544982,1758376104648,756.99,9.38e-05,2,"2025-09-20T13:48:24.648",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544983,1758376104876,756.99,9.873e-05,2,"2025-09-20T13:48:24.876",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544984,1758376105095,756.99,0.00010367,2,"2025-09-20T13:48:25.095",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544985,1758376105311,756.99,0.00010861,2,"2025-09-20T13:48:25.311",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544986,1758376105562,756.99,0.00011354,2,"2025-09-20T13:48:25.562",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544987,1758376105727,756.99,0.00011848,2,"2025-09-20T13:48:25.727",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544988,1758376105933,382.69294867,0.00012342,2,"2025-09-20T13:48:25.933",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544989,1758376105957,374.29705133,0.00012342,2,"2025-09-20T13:48:25.957",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544990,1758376106152,756.99,0.00012835,2,"2025-09-20T13:48:26.152",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544991,1758376106365,756.99,0.00013329,2,"2025-09-20T13:48:26.365",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544992,1758376106580,756.99,0.00013823,2,"2025-09-20T13:48:26.580",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544993,1758376106789,756.99,0.00014316,2,"2025-09-20T13:48:26.789",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544994,1758376107015,756.99,0.0001481,2,"2025-09-20T13:48:27.015",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544995,1758376107424,756.99,0.00015304,2,"2025-09-20T13:48:27.424",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544996,1758376107648,444.21517559,0.00015797,2,"2025-09-20T13:48:27.648",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544997,1758376107672,312.77482441,0.00015797,2,"2025-09-20T13:48:27.672",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544998,1758376107866,756.99,0.00016291,2,"2025-09-20T13:48:27.866",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386544999,1758376108077,756.99,0.00016785,2,"2025-09-20T13:48:28.077",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545000,1758376108292,756.99,0.00017278,2,"2025-09-20T13:48:28.292",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545001,1758376108506,756.99,0.00017772,2,"2025-09-20T13:48:28.506",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545003,1758376109913,756.99,0.00018266,2,"2025-09-20T13:48:29.913",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545004,1758376110002,756.99,0.00018759,2,"2025-09-20T13:48:30.002",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545044,1758376178936,402.1,0.00030137,120,"2025-09-20T13:49:38.936",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545047,1758376204884,-734.99544145,0.00019178,2,"2025-09-20T13:50:04.884",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545060,1758376213316,-200.0,0.00019178,2,"2025-09-20T13:50:13.316",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545102,1758376232416,-65.00455855,0.00019178,2,"2025-09-20T13:50:32.416",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545103,1758376232426,-55.67105745,0.00019247,2,"2025-09-20T13:50:32.426",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545104,1758376232435,-17.6383936,0.00019247,2,"2025-09-20T13:50:32.435",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545105,1758376232445,-78.88921911,0.00019333,4,"2025-09-20T13:50:32.445",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545106,1758376232454,-150.0,0.00019333,4,"2025-09-20T13:50:32.454",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545107,1758376232464,-151.0,0.00019344,2,"2025-09-20T13:50:32.464",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545108,1758376232473,-100.0,0.000194,7,"2025-09-20T13:50:32.473",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545109,1758376232484,-150.0,0.000195,4,"2025-09-20T13:50:32.484",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545110,1758376232494,-900.0,0.000195,7,"2025-09-20T13:50:32.494",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545111,1758376232503,-247.74,0.00019535,2,"2025-09-20T13:50:32.503",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545112,1758376232513,-1200.0,0.00019559,2,"2025-09-20T13:50:32.513",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545113,1758376232522,-500.0,0.0001956,2,"2025-09-20T13:50:32.522",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545114,1758376232532,-500.0,0.0001956,2,"2025-09-20T13:50:32.532",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545115,1758376232542,-500.0,0.0001956,2,"2025-09-20T13:50:32.542",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545116,1758376232551,-500.0,0.0001956,2,"2025-09-20T13:50:32.551",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545117,1758376232561,-500.0,0.0001956,2,"2025-09-20T13:50:32.561",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545118,1758376232570,-328.39406682,0.0001956,2,"2025-09-20T13:50:32.570",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545119,1758376232579,-526.10448529,0.0001956,2,"2025-09-20T13:50:32.579",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545120,1758376232589,-9999.99,0.0001956,2,"2025-09-20T13:50:32.589",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545121,1758376232599,-9999.99,0.0001956,2,"2025-09-20T13:50:32.599",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545122,1758376232608,-150.99,0.0001956,2,"2025-09-20T13:50:32.608",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545123,1758376232618,-993.02,0.0001956,2,"2025-09-20T13:50:32.618",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545124,1758376232627,-4949.96836693,0.00019561,2,"2025-09-20T13:50:32.627",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545125,1758376232639,-6463.04185527,0.00019561,2,"2025-09-20T13:50:32.639",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545126,1758376232674,-666.0,0.00019561,2,"2025-09-20T13:50:32.674",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545127,1758376232686,-853.69401967,0.00019561,2,"2025-09-20T13:50:32.686",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545128,1758376232698,-1037.62012203,0.00019561,2,"2025-09-20T13:50:32.698",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545129,1758376232709,-547.40674988,0.00019561,2,"2025-09-20T13:50:32.709",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545130,1758376232749,-3660.0,0.00019561,2,"2025-09-20T13:50:32.749",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545131,1758376232762,-669.17874609,0.00019561,2,"2025-09-20T13:50:32.762",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545132,1758376232804,-782.59605814,0.00019561,2,"2025-09-20T13:50:32.804",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545346,1758376238412,-1698.46880269,0.00019561,2,"2025-09-20T13:50:38.412",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545347,1758376238423,-711.34,0.00019561,2,"2025-09-20T13:50:38.423",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545348,1758376238432,-174.06,0.00019581,2,"2025-09-20T13:50:38.432",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545349,1758376238442,-458.23511731,0.000196,2,"2025-09-20T13:50:38.442",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545350,1758376238484,-308.66488269,0.000196,2,"2025-09-20T13:50:38.484",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545351,1758376238494,-1200.0,0.000196,7,"2025-09-20T13:50:38.494",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545352,1758376238503,-151.0,0.00019688,2,"2025-09-20T13:50:38.503",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545353,1758376238512,-151.0,0.00019688,2,"2025-09-20T13:50:38.512",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545354,1758376238523,-322.6107,0.00019688,2,"2025-09-20T13:50:38.523",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545355,1758376238535,-151.0,0.00019688,2,"2025-09-20T13:50:38.535",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545356,1758376238546,-52.17341731,0.00019688,2,"2025-09-20T13:50:38.546",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545357,1758376238596,-98.82658269,0.00019688,2,"2025-09-20T13:50:38.596",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545358,1758376238609,-243.30120936,0.00019688,2,"2025-09-20T13:50:38.609",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545359,1758376238619,-151.0,0.00019688,2,"2025-09-20T13:50:38.619",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545360,1758376238629,-160.0,0.00019688,2,"2025-09-20T13:50:38.629",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545361,1758376238640,-151.0,0.00019688,2,"2025-09-20T13:50:38.640",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545362,1758376238650,-151.0,0.00019688,2,"2025-09-20T13:50:38.650",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545363,1758376238661,-151.0,0.00019688,2,"2025-09-20T13:50:38.661",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545364,1758376238670,-151.0,0.00019688,2,"2025-09-20T13:50:38.670",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545365,1758376238680,-151.0,0.00019688,2,"2025-09-20T13:50:38.680",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545366,1758376238689,-200.0,0.00019688,2,"2025-09-20T13:50:38.689",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545367,1758376238698,-151.0,0.00019688,2,"2025-09-20T13:50:38.698",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545368,1758376238708,-151.0,0.00019688,2,"2025-09-20T13:50:38.708",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545369,1758376238719,-151.0,0.00019688,2,"2025-09-20T13:50:38.719",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545370,1758376238730,-721.12765535,0.00019688,2,"2025-09-20T13:50:38.730",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545371,1758376238740,-200.0,0.00019688,2,"2025-09-20T13:50:38.740",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545372,1758376238749,-151.0,0.00019688,2,"2025-09-20T13:50:38.749",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545373,1758376238759,-7965.41053268,0.00019688,2,"2025-09-20T13:50:38.759",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545374,1758376238768,-151.0,0.00019688,2,"2025-09-20T13:50:38.768",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545375,1758376238777,-151.0,0.00019688,2,"2025-09-20T13:50:38.777",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545376,1758376238786,-151.0,0.00019688,2,"2025-09-20T13:50:38.786",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545377,1758376238795,-151.0,0.00019688,2,"2025-09-20T13:50:38.795",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545378,1758376238804,-151.0,0.00019688,2,"2025-09-20T13:50:38.804",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545379,1758376238813,-151.0,0.00019688,2,"2025-09-20T13:50:38.813",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545380,1758376238823,-207.4,0.00019688,2,"2025-09-20T13:50:38.823",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545381,1758376238832,-500.0,0.00019699,2,"2025-09-20T13:50:38.832",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545382,1758376238850,-250.81219037,0.00019699,2,"2025-09-20T13:50:38.850",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545383,1758376238866,-182.56428359,0.00019699,2,"2025-09-20T13:50:38.866",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545384,1758376238876,-2578.30093182,0.000197,2,"2025-09-20T13:50:38.876",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545385,1758376238885,-1000.0,0.000197,2,"2025-09-20T13:50:38.885",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545386,1758376238895,-800.0,0.000197,2,"2025-09-20T13:50:38.895",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545387,1758376238905,-174.89,0.000197,2,"2025-09-20T13:50:38.905",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545388,1758376238915,-1500.0,0.000197,7,"2025-09-20T13:50:38.915",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545389,1758376238925,-170.47,0.000197,2,"2025-09-20T13:50:38.925",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545390,1758376238934,-1000.0,0.00019726,2,"2025-09-20T13:50:38.934",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545391,1758376238943,-1000.0,0.0001974,2,"2025-09-20T13:50:38.943",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545392,1758376238953,-8260.13072239,0.00019743,2,"2025-09-20T13:50:38.953",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545393,1758376238962,-168.0,0.00019744,2,"2025-09-20T13:50:38.962",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545394,1758376238971,-1425.0,0.00019746,2,"2025-09-20T13:50:38.971",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545395,1758376238980,-150.0,0.00019746,2,"2025-09-20T13:50:38.980",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545396,1758376238990,-1000.0,0.00019748,2,"2025-09-20T13:50:38.990",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545397,1758376239000,-168.0,0.0001975,2,"2025-09-20T13:50:39.000",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545398,1758376239010,-1000.0,0.00019776,2,"2025-09-20T13:50:39.010",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545399,1758376239020,-1425.0,0.00019777,2,"2025-09-20T13:50:39.020",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545400,1758376239030,-1000.0,0.0001978,2,"2025-09-20T13:50:39.030",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545401,1758376239039,-2500.0,0.0001978,2,"2025-09-20T13:50:39.039",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545402,1758376239048,-8789.76649007,0.0001978,2,"2025-09-20T13:50:39.048",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545403,1758376239058,-186.72544564,0.0001978,2,"2025-09-20T13:50:39.058",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545404,1758376239068,-8789.76649003,0.00019793,2,"2025-09-20T13:50:39.068",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545405,1758376239077,-1000.0,0.00019794,2,"2025-09-20T13:50:39.077",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545406,1758376239087,-1000.0,0.00019796,2,"2025-09-20T13:50:39.087",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545407,1758376239096,-8565.75555911,0.00019798,2,"2025-09-20T13:50:39.096",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545408,1758376239105,-1609.09,0.000198,2,"2025-09-20T13:50:39.105",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545409,1758376239114,-944.76,0.000198,2,"2025-09-20T13:50:39.114",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545410,1758376239124,-263.61894,0.000198,2,"2025-09-20T13:50:39.124",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545411,1758376239133,-300.0,0.000198,7,"2025-09-20T13:50:39.133",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545412,1758376239144,-7860.16501002,0.00019807,2,"2025-09-20T13:50:39.144",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545413,1758376239173,-929.60148001,0.00019807,2,"2025-09-20T13:50:39.173",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545414,1758376239182,-1000.0,0.00019811,2,"2025-09-20T13:50:39.182",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545415,1758376239191,-151.66294923,0.00019817,2,"2025-09-20T13:50:39.191",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545416,1758376239201,-8789.76649003,0.0001982,2,"2025-09-20T13:50:39.201",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545417,1758376239211,-6435.7420105,0.00019833,2,"2025-09-20T13:50:39.211",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545418,1758376239222,-2354.02447953,0.00019833,2,"2025-09-20T13:50:39.222",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545419,1758376239232,-186.72544564,0.0001984,2,"2025-09-20T13:50:39.232",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545420,1758376239241,-8789.76649003,0.00019847,2,"2025-09-20T13:50:39.241",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545421,1758376239250,-823.46459212,0.00019851,2,"2025-09-20T13:50:39.250",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545422,1758376239260,-8882.6885148,0.00019853,2,"2025-09-20T13:50:39.260",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545423,1758376239270,-8789.76649003,0.0001986,2,"2025-09-20T13:50:39.270",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545424,1758376239279,-8789.76649003,0.00019873,2,"2025-09-20T13:50:39.279",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545425,1758376239288,-7790.0199,0.0001988,2,"2025-09-20T13:50:39.288",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545426,1758376239298,-2973.4553,0.0001988,2,"2025-09-20T13:50:39.298",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545427,1758376239309,-4076.2978,0.0001988,2,"2025-09-20T13:50:39.309",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545428,1758376239319,-122991.46818264,0.0001988,2,"2025-09-20T13:50:39.319",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545431,1758376240358,-6861.31640272,0.0001988,2,"2025-09-20T13:50:40.358",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545432,1758376240369,-3138.22720819,0.0001988,2,"2025-09-20T13:50:40.369",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545433,1758376240380,-2824.38238829,0.0001988,2,"2025-09-20T13:50:40.380",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545448,1758376241072,-51018.85331816,0.0001988,2,"2025-09-20T13:50:41.072",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545449,1758376241082,-1000.0,0.0001988,2,"2025-09-20T13:50:41.082",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545450,1758376241091,-168.0,0.0001988,2,"2025-09-20T13:50:41.091",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545451,1758376241101,-8789.76649003,0.00019887,2,"2025-09-20T13:50:41.101",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545452,1758376241111,-1030.87,0.00019889,2,"2025-09-20T13:50:41.111",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545453,1758376241120,-7452.98426682,0.0001989,2,"2025-09-20T13:50:41.120",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545454,1758376241129,-207.074,0.00019891,2,"2025-09-20T13:50:41.129",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545455,1758376241138,-161.81490232,0.00019891,2,"2025-09-20T13:50:41.138",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545456,1758376241147,-706.76184541,0.00019891,2,"2025-09-20T13:50:41.147",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545457,1758376241156,-7452.98426682,0.00019891,2,"2025-09-20T13:50:41.156",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545458,1758376241166,-7452.98426682,0.00019892,2,"2025-09-20T13:50:41.166",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545459,1758376241175,-7452.98426682,0.00019893,2,"2025-09-20T13:50:41.175",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545460,1758376241185,-7452.98426682,0.00019894,2,"2025-09-20T13:50:41.185",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545461,1758376241195,-7452.98426682,0.00019896,2,"2025-09-20T13:50:41.195",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545462,1758376241204,-7452.98426682,0.00019897,2,"2025-09-20T13:50:41.204",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545463,1758376241213,-7452.98426682,0.00019898,2,"2025-09-20T13:50:41.213",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545464,1758376241223,-7452.98426682,0.00019899,2,"2025-09-20T13:50:41.223",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545465,1758376241233,-375.08510109,0.000199,2,"2025-09-20T13:50:41.233",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545466,1758376241243,-638.3584,0.000199,2,"2025-09-20T13:50:41.243",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545467,1758376241254,-263.61895,0.000199,2,"2025-09-20T13:50:41.254",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545468,1758376241263,-300.0,0.000199,7,"2025-09-20T13:50:41.263",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545469,1758376241273,-1916.29409285,0.000199,2,"2025-09-20T13:50:41.273",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545470,1758376241283,-7452.98426682,0.000199,2,"2025-09-20T13:50:41.283",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545471,1758376241292,-1029.0,0.000199,2,"2025-09-20T13:50:41.292",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545472,1758376241302,-186.72544564,0.000199,2,"2025-09-20T13:50:41.302",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545473,1758376241312,-8789.76649003,0.000199,2,"2025-09-20T13:50:41.312",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545474,1758376241321,-1000.0,0.00019904,2,"2025-09-20T13:50:41.321",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545475,1758376241331,-1000.0,0.00019907,2,"2025-09-20T13:50:41.331",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545476,1758376241340,-5803.73139961,0.00019908,2,"2025-09-20T13:50:41.340",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545477,1758376241351,-503.0,0.00019918,2,"2025-09-20T13:50:41.351",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545478,1758376241362,-150.0,0.00019927,2,"2025-09-20T13:50:41.362",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545479,1758376241371,-150.0,0.00019932,2,"2025-09-20T13:50:41.371",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545480,1758376241381,-1425.0,0.00019949,2,"2025-09-20T13:50:41.381",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545481,1758376241390,-1000.0,0.00019966,2,"2025-09-20T13:50:41.390",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545482,1758376241399,-168.0,0.00019967,2,"2025-09-20T13:50:41.399",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545483,1758376241408,-500.0,0.00019973,2,"2025-09-20T13:50:41.408",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545484,1758376241417,-500.0,0.00019973,2,"2025-09-20T13:50:41.417",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545485,1758376241427,-503.57109575,0.00019973,2,"2025-09-20T13:50:41.427",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545486,1758376241436,-500.0,0.00019973,2,"2025-09-20T13:50:41.436",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545487,1758376241445,-500.08876036,0.00019973,2,"2025-09-20T13:50:41.445",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545488,1758376241455,-500.0,0.00019973,2,"2025-09-20T13:50:41.455",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545489,1758376241465,-589.1087581,0.00019973,2,"2025-09-20T13:50:41.465",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545490,1758376241475,-500.0,0.00019973,2,"2025-09-20T13:50:41.475",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545491,1758376241484,-500.0,0.00019973,2,"2025-09-20T13:50:41.484",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545492,1758376241494,-500.0,0.00019973,2,"2025-09-20T13:50:41.494",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545493,1758376241504,-501.15187679,0.00019973,2,"2025-09-20T13:50:41.504",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545494,1758376241514,-500.0,0.00019973,2,"2025-09-20T13:50:41.514",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545495,1758376241523,-159.98545932,0.00019973,2,"2025-09-20T13:50:41.523",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545496,1758376241533,-500.0,0.00019973,2,"2025-09-20T13:50:41.533",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545497,1758376241543,-500.0,0.00019973,2,"2025-09-20T13:50:41.543",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545498,1758376241552,-500.0,0.00019973,2,"2025-09-20T13:50:41.552",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545499,1758376241563,-387.51284457,0.00019973,2,"2025-09-20T13:50:41.563",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545500,1758376241574,-502.5083868,0.00019973,2,"2025-09-20T13:50:41.574",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545501,1758376241584,-500.0,0.00019973,2,"2025-09-20T13:50:41.584",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545502,1758376241593,-500.0,0.00019973,2,"2025-09-20T13:50:41.593",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545503,1758376241603,-500.0,0.00019973,2,"2025-09-20T13:50:41.603",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545504,1758376241613,-211.51172925,0.00019973,2,"2025-09-20T13:50:41.613",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545505,1758376241622,-500.0,0.00019973,2,"2025-09-20T13:50:41.622",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545506,1758376241631,-501.28133671,0.00019973,2,"2025-09-20T13:50:41.631",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545507,1758376241640,-530.6808114,0.00019973,2,"2025-09-20T13:50:41.640",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545508,1758376241649,-500.0,0.00019973,2,"2025-09-20T13:50:41.649",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545509,1758376241658,-505.37459811,0.00019973,2,"2025-09-20T13:50:41.658",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545510,1758376241667,-500.4200175,0.00019973,2,"2025-09-20T13:50:41.667",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545511,1758376241677,-500.0,0.00019973,2,"2025-09-20T13:50:41.677",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545512,1758376241686,-500.0,0.00019973,2,"2025-09-20T13:50:41.686",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545513,1758376241695,-420.53549666,0.00019973,2,"2025-09-20T13:50:41.695",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545514,1758376241704,-505.14186499,0.00019973,2,"2025-09-20T13:50:41.704",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545515,1758376241714,-502.32973565,0.00019973,2,"2025-09-20T13:50:41.714",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545516,1758376241723,-500.0,0.00019973,2,"2025-09-20T13:50:41.723",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545517,1758376241732,-506.8913289,0.00019973,2,"2025-09-20T13:50:41.732",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545518,1758376241741,-150.0,0.00019976,2,"2025-09-20T13:50:41.741",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545519,1758376241751,-151.0,0.00019987,2,"2025-09-20T13:50:41.751",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545520,1758376241760,-595.22214311,0.0001999,2,"2025-09-20T13:50:41.760",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545521,1758376241770,-595.22214311,0.0001999,2,"2025-09-20T13:50:41.770",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545522,1758376241779,-595.22214311,0.0001999,2,"2025-09-20T13:50:41.779",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545523,1758376241788,-151.25,0.0001999,2,"2025-09-20T13:50:41.788",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545524,1758376241797,-151.25,0.0001999,2,"2025-09-20T13:50:41.797",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545525,1758376241807,-151.25,0.0001999,2,"2025-09-20T13:50:41.807",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545526,1758376241815,-151.25,0.0001999,2,"2025-09-20T13:50:41.815",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545527,1758376241825,-151.25,0.0001999,2,"2025-09-20T13:50:41.825",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545528,1758376241834,-151.25,0.0001999,2,"2025-09-20T13:50:41.834",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545529,1758376241847,-151.25,0.0001999,2,"2025-09-20T13:50:41.847",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545530,1758376241856,-151.25,0.0001999,2,"2025-09-20T13:50:41.856",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545531,1758376241866,-151.25,0.0001999,2,"2025-09-20T13:50:41.866",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545532,1758376241875,-151.25,0.0001999,2,"2025-09-20T13:50:41.875",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545533,1758376241884,-151.25,0.0001999,2,"2025-09-20T13:50:41.884",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545534,1758376241893,-151.25,0.0001999,2,"2025-09-20T13:50:41.893",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545535,1758376241903,-151.25,0.0001999,2,"2025-09-20T13:50:41.903",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545536,1758376241912,-151.25,0.0001999,2,"2025-09-20T13:50:41.912",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545537,1758376241922,-151.25,0.0001999,2,"2025-09-20T13:50:41.922",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545538,1758376241931,-151.25,0.0001999,2,"2025-09-20T13:50:41.931",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545539,1758376241941,-151.25,0.0001999,2,"2025-09-20T13:50:41.941",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545540,1758376241950,-151.25,0.0001999,2,"2025-09-20T13:50:41.950",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545541,1758376241961,-151.25,0.0001999,2,"2025-09-20T13:50:41.961",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545542,1758376241970,-151.25,0.0001999,2,"2025-09-20T13:50:41.970",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545543,1758376241979,-151.25,0.0001999,2,"2025-09-20T13:50:41.979",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545544,1758376241988,-151.25,0.0001999,2,"2025-09-20T13:50:41.988",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545545,1758376241999,-151.25,0.0001999,2,"2025-09-20T13:50:41.999",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545546,1758376242008,-151.25,0.0001999,2,"2025-09-20T13:50:42.008",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545547,1758376242017,-151.25,0.0001999,2,"2025-09-20T13:50:42.017",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545548,1758376242029,-151.25,0.0001999,2,"2025-09-20T13:50:42.029",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545549,1758376242041,-151.25,0.0001999,2,"2025-09-20T13:50:42.041",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545550,1758376242050,-151.25,0.0001999,2,"2025-09-20T13:50:42.050",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545551,1758376242059,-151.25,0.0001999,2,"2025-09-20T13:50:42.059",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545552,1758376242069,-151.25,0.0001999,2,"2025-09-20T13:50:42.069",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545553,1758376242079,-151.25,0.0001999,2,"2025-09-20T13:50:42.079",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545554,1758376242088,-151.25,0.0001999,2,"2025-09-20T13:50:42.088",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545555,1758376242098,-151.25,0.0001999,2,"2025-09-20T13:50:42.098",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545556,1758376242108,-151.25,0.0001999,2,"2025-09-20T13:50:42.108",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545557,1758376242117,-151.25,0.0001999,2,"2025-09-20T13:50:42.117",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545558,1758376242127,-151.25,0.0001999,2,"2025-09-20T13:50:42.127",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545559,1758376242135,-151.25,0.0001999,2,"2025-09-20T13:50:42.135",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545560,1758376242145,-151.25,0.0001999,2,"2025-09-20T13:50:42.145",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545561,1758376242154,-151.25,0.0001999,2,"2025-09-20T13:50:42.154",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545562,1758376242163,-151.25,0.0001999,2,"2025-09-20T13:50:42.163",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545563,1758376242172,-151.25,0.0001999,2,"2025-09-20T13:50:42.172",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545564,1758376242182,-151.25,0.0001999,2,"2025-09-20T13:50:42.182",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545565,1758376242191,-151.25,0.0001999,2,"2025-09-20T13:50:42.191",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545566,1758376242200,-151.25,0.0001999,2,"2025-09-20T13:50:42.200",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545567,1758376242209,-151.25,0.0001999,2,"2025-09-20T13:50:42.209",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545568,1758376242218,-151.25,0.0001999,2,"2025-09-20T13:50:42.218",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545569,1758376242227,-151.25,0.0001999,2,"2025-09-20T13:50:42.227",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545570,1758376242237,-151.25,0.0001999,2,"2025-09-20T13:50:42.237",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545571,1758376242247,-151.25,0.0001999,2,"2025-09-20T13:50:42.247",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545572,1758376242256,-151.25,0.0001999,2,"2025-09-20T13:50:42.256",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545573,1758376242265,-151.25,0.0001999,2,"2025-09-20T13:50:42.265",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545574,1758376242275,-151.25,0.0001999,2,"2025-09-20T13:50:42.275",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545575,1758376242284,-151.25,0.0001999,2,"2025-09-20T13:50:42.284",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545576,1758376242293,-151.25,0.0001999,2,"2025-09-20T13:50:42.293",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545577,1758376242303,-151.25,0.0001999,2,"2025-09-20T13:50:42.303",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545578,1758376242313,-151.25,0.0001999,2,"2025-09-20T13:50:42.313",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545579,1758376242583,-151.25,0.0001999,2,"2025-09-20T13:50:42.583",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545580,1758376242594,-151.25,0.0001999,2,"2025-09-20T13:50:42.594",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545581,1758376242603,-151.25,0.0001999,2,"2025-09-20T13:50:42.603",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545582,1758376242612,-151.25,0.0001999,2,"2025-09-20T13:50:42.612",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545583,1758376242621,-151.25,0.0001999,2,"2025-09-20T13:50:42.621",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545584,1758376242630,-151.25,0.0001999,2,"2025-09-20T13:50:42.630",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545585,1758376242639,-151.25,0.0001999,2,"2025-09-20T13:50:42.639",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545586,1758376242650,-151.25,0.0001999,2,"2025-09-20T13:50:42.650",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545587,1758376242659,-151.25,0.0001999,2,"2025-09-20T13:50:42.659",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545588,1758376242668,-168.0,0.00019995,2,"2025-09-20T13:50:42.668",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545589,1758376242678,-4969.7533229,0.00019997,2,"2025-09-20T13:50:42.678",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545590,1758376242688,-169.075507,0.00019997,5,"2025-09-20T13:50:42.688",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545591,1758376242697,-151.0,0.00019997,2,"2025-09-20T13:50:42.697",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545592,1758376242706,-151.0,0.00019998,2,"2025-09-20T13:50:42.706",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545593,1758376242715,-300.0,0.00019999,2,"2025-09-20T13:50:42.715",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545594,1758376242724,-300.0,0.00019999,2,"2025-09-20T13:50:42.724",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545595,1758376242735,-155.86,0.00019999,2,"2025-09-20T13:50:42.735",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545596,1758376242744,-150.0,0.00019999,2,"2025-09-20T13:50:42.744",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545597,1758376242753,-201.39189227,0.00019999,2,"2025-09-20T13:50:42.753",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545598,1758376242763,-150.0,0.00019999,2,"2025-09-20T13:50:42.763",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545599,1758376242773,-150.0,0.00019999,2,"2025-09-20T13:50:42.773",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545600,1758376242783,-150.0,0.00019999,2,"2025-09-20T13:50:42.783",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545601,1758376242792,-150.0,0.00019999,2,"2025-09-20T13:50:42.792",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545602,1758376242802,-500.0,0.00019999,2,"2025-09-20T13:50:42.802",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545603,1758376242811,-264.02708365,0.00019999,2,"2025-09-20T13:50:42.811",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545604,1758376242821,-150.0,0.00019999,2,"2025-09-20T13:50:42.821",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545605,1758376242830,-150.0,0.00019999,2,"2025-09-20T13:50:42.830",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545606,1758376242843,-150.32338469,0.00019999,2,"2025-09-20T13:50:42.843",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545607,1758376242855,-150.0,0.00019999,2,"2025-09-20T13:50:42.855",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545608,1758376242864,-1000.0,0.00019999,2,"2025-09-20T13:50:42.864",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545609,1758376242873,-150.39379499,0.00019999,2,"2025-09-20T13:50:42.873",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545610,1758376242883,-150.0,0.00019999,2,"2025-09-20T13:50:42.883",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545611,1758376242892,-150.0,0.00019999,2,"2025-09-20T13:50:42.892",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545612,1758376242902,-152.91826207,0.00019999,2,"2025-09-20T13:50:42.902",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545613,1758376242912,-1000.0,0.00019999,2,"2025-09-20T13:50:42.912",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545614,1758376242922,-53577.8287466,0.00019999,2,"2025-09-20T13:50:42.922",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545615,1758376242931,-512.0,0.00019999,2,"2025-09-20T13:50:42.931",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545616,1758376242941,-150.0,0.00019999,2,"2025-09-20T13:50:42.941",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545617,1758376242950,-150.0,0.00019999,2,"2025-09-20T13:50:42.950",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545618,1758376242959,-500.0,0.00019999,2,"2025-09-20T13:50:42.959",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545619,1758376242969,-500.0,0.00019999,2,"2025-09-20T13:50:42.969",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545620,1758376242979,-150.0,0.00019999,2,"2025-09-20T13:50:42.979",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545621,1758376242988,-500.0,0.00019999,2,"2025-09-20T13:50:42.988",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545622,1758376242997,-500.0,0.00019999,2,"2025-09-20T13:50:42.997",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545623,1758376243007,-150.0,0.00019999,2,"2025-09-20T13:50:43.007",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545624,1758376243016,-500.0,0.00019999,2,"2025-09-20T13:50:43.016",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545625,1758376243025,-150.0,0.00019999,2,"2025-09-20T13:50:43.025",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545626,1758376243035,-966.0,0.00019999,2,"2025-09-20T13:50:43.035",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545627,1758376243044,-150.0,0.00019999,2,"2025-09-20T13:50:43.044",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545628,1758376243054,-500.0,0.00019999,2,"2025-09-20T13:50:43.054",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545629,1758376243064,-150.0,0.00019999,2,"2025-09-20T13:50:43.064",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545630,1758376243074,-150.0,0.00019999,2,"2025-09-20T13:50:43.074",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545631,1758376243088,-150.0,0.00019999,2,"2025-09-20T13:50:43.088",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545632,1758376243098,-500.0,0.00019999,2,"2025-09-20T13:50:43.098",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545634,1758376243108,-150.0,0.00019999,2,"2025-09-20T13:50:43.108",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545635,1758376243121,-150.0,0.00019999,2,"2025-09-20T13:50:43.121",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545636,1758376243130,-500.0,0.00019999,2,"2025-09-20T13:50:43.130",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545637,1758376243140,-525.0,0.00019999,2,"2025-09-20T13:50:43.140",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545638,1758376243150,-150.0,0.00019999,2,"2025-09-20T13:50:43.150",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545639,1758376243160,-150.0,0.00019999,2,"2025-09-20T13:50:43.160",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545640,1758376243169,-150.0,0.00019999,2,"2025-09-20T13:50:43.169",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545641,1758376243179,-1130.0,0.00019999,2,"2025-09-20T13:50:43.179",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545642,1758376243189,-609.0,0.00019999,2,"2025-09-20T13:50:43.189",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545643,1758376243198,-500.0,0.00019999,2,"2025-09-20T13:50:43.198",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545644,1758376243208,-495.0,0.00019999,2,"2025-09-20T13:50:43.208",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545645,1758376243217,-770.0,0.00019999,2,"2025-09-20T13:50:43.217",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545646,1758376243226,-150.0,0.00019999,2,"2025-09-20T13:50:43.226",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545647,1758376243236,-150.0,0.00019999,2,"2025-09-20T13:50:43.236",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545648,1758376243246,-150.0,0.00019999,2,"2025-09-20T13:50:43.246",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545650,1758376243256,-153.27379641,0.00019999,2,"2025-09-20T13:50:43.256",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545651,1758376243265,-150.0,0.00019999,2,"2025-09-20T13:50:43.265",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545652,1758376243275,-500.0,0.00019999,2,"2025-09-20T13:50:43.275",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545653,1758376243285,-2990.0,0.00019999,2,"2025-09-20T13:50:43.285",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545654,1758376243294,-5428.20433007,0.0002,2,"2025-09-20T13:50:43.294",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545655,1758376243304,-197.21115095,0.0002,2,"2025-09-20T13:50:43.304",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545656,1758376243314,-1753611.6916893,0.0002,2,"2025-09-20T13:50:43.314",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545657,1758376243323,-36990.68542478,0.0002,2,"2025-09-20T13:50:43.323",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545658,1758376243333,-3950.0,0.0002,2,"2025-09-20T13:50:43.333",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545659,1758376243343,-121570.18271788,0.0002,2,"2025-09-20T13:50:43.343",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545660,1758376243353,-1274.95373995,0.0002,2,"2025-09-20T13:50:43.353",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545661,1758376243362,-7263.28079946,0.0002,2,"2025-09-20T13:50:43.362",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545662,1758376243371,-199.9782368,0.0002,3,"2025-09-20T13:50:43.371",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545663,1758376243381,-519.36901807,0.0002,7,"2025-09-20T13:50:43.381",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545664,1758376243390,-150.0,0.0002,2,"2025-09-20T13:50:43.390",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545665,1758376243399,-3049.77032457,0.0002,5,"2025-09-20T13:50:43.399",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545666,1758376243409,-1029.13877916,0.0002,2,"2025-09-20T13:50:43.409",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545667,1758376243418,-2819.4946404,0.0002,2,"2025-09-20T13:50:43.418",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545668,1758376243427,-90643.83026293,0.0002,2,"2025-09-20T13:50:43.427",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545669,1758376243437,-100000.0,0.0002,2,"2025-09-20T13:50:43.437",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545670,1758376243446,-41282.13992279,0.0002,2,"2025-09-20T13:50:43.446",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545671,1758376243463,-9030.68565188,0.0002,2,"2025-09-20T13:50:43.463",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545672,1758376243500,-1561.14532105,0.0002,2,"2025-09-20T13:50:43.500",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545673,1758376243514,-16486.02065558,0.0002,2,"2025-09-20T13:50:43.514",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545674,1758376243546,-151.25,0.0001999,2,"2025-09-20T13:50:43.546",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545675,1758376243556,-27856.28560648,0.0002,2,"2025-09-20T13:50:43.556",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545676,1758376243583,-1726.146,0.0002,2,"2025-09-20T13:50:43.583",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545677,1758376243822,-19.76846431,0.0001999,2,"2025-09-20T13:50:43.822",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545698,1758376245552,-131.48153569,0.0001999,2,"2025-09-20T13:50:45.552",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545699,1758376245567,-151.25,0.0001999,2,"2025-09-20T13:50:45.567",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545700,1758376245582,-151.25,0.0001999,2,"2025-09-20T13:50:45.582",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545701,1758376245597,-151.25,0.0001999,2,"2025-09-20T13:50:45.597",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545702,1758376245612,-151.25,0.0001999,2,"2025-09-20T13:50:45.612",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545703,1758376245627,-151.25,0.0001999,2,"2025-09-20T13:50:45.627",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545704,1758376245643,-151.25,0.0001999,2,"2025-09-20T13:50:45.643",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545705,1758376245659,-151.25,0.0001999,2,"2025-09-20T13:50:45.659",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545706,1758376245675,-151.25,0.0001999,2,"2025-09-20T13:50:45.675",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545707,1758376245690,-151.25,0.0001999,2,"2025-09-20T13:50:45.690",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545708,1758376245705,-151.25,0.0001999,2,"2025-09-20T13:50:45.705",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545709,1758376245720,-151.25,0.0001999,2,"2025-09-20T13:50:45.720",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545710,1758376245736,-151.25,0.0001999,2,"2025-09-20T13:50:45.736",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545711,1758376245753,-151.25,0.0001999,2,"2025-09-20T13:50:45.753",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545712,1758376245768,-151.25,0.0001999,2,"2025-09-20T13:50:45.768",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545713,1758376245783,-151.25,0.0001999,2,"2025-09-20T13:50:45.783",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545714,1758376245798,-151.25,0.0001999,2,"2025-09-20T13:50:45.798",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545715,1758376245813,-27481.3696518,0.0002,2,"2025-09-20T13:50:45.813",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545716,1758376245839,-908.67000001,0.0002,2,"2025-09-20T13:50:45.839",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545717,1758376245917,-4423.7239837,0.0002,2,"2025-09-20T13:50:45.917",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545727,1758376246852,-252.04243568,0.00019999,2,"2025-09-20T13:50:46.852",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545728,1758376246861,-7229.91866891,0.0002,2,"2025-09-20T13:50:46.861",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545729,1758376246872,-458.56562217,0.0002,2,"2025-09-20T13:50:46.872",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545730,1758376246889,-565.0373289,0.0002,2,"2025-09-20T13:50:46.889",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545733,1758376248126,-175.61681373,0.00019791,2,"2025-09-20T13:50:48.126",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545734,1758376248136,-15381.29057028,0.0002,2,"2025-09-20T13:50:48.136",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545735,1758376248147,-726.84785614,0.0002,2,"2025-09-20T13:50:48.147",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545736,1758376248158,-840.74490762,0.0002,2,"2025-09-20T13:50:48.158",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545737,1758376248169,-17111.15567434,0.0002,2,"2025-09-20T13:50:48.169",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545738,1758376248193,-184486.92069512,0.0002,2,"2025-09-20T13:50:48.193",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545739,1758376248203,-49687.17442533,0.0002,2,"2025-09-20T13:50:48.203",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545740,1758376248214,-200000.03813607,0.0002,2,"2025-09-20T13:50:48.214",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545741,1758376248223,-247036.69234461,0.0002,2,"2025-09-20T13:50:48.223",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545742,1758376248242,-20802.25543905,0.0002,2,"2025-09-20T13:50:48.242",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545743,1758376248254,-154041.45332052,0.0002,2,"2025-09-20T13:50:48.254",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545744,1758376248264,-100000.0,0.0002,2,"2025-09-20T13:50:48.264",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545745,1758376248273,-2876.77,0.0002,2,"2025-09-20T13:50:48.273",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545746,1758376248283,-500.0,0.0002,2,"2025-09-20T13:50:48.283",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545747,1758376248292,-500.0,0.0002,2,"2025-09-20T13:50:48.292",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545748,1758376248302,-467223.11585767,0.0002,2,"2025-09-20T13:50:48.302",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545749,1758376286569,-331.3208238,0.00019246,2,"2025-09-20T13:51:26.569",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545763,1758376368567,-173.36,0.00019053,2,"2025-09-20T13:52:48.567",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545772,1758376382494,-687.27185454,0.00019025,2,"2025-09-20T13:53:02.494",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545778,1758376389618,-646.79,0.00019025,2,"2025-09-20T13:53:09.618",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545779,1758376396697,-612.59314127,0.00019025,2,"2025-09-20T13:53:16.697",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545780,1758376404386,-207.12,0.00019025,2,"2025-09-20T13:53:24.386",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545784,1758376434651,-26.61500419,0.00019025,2,"2025-09-20T13:53:54.651",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545785,1758376434681,-26.64,0.00019053,2,"2025-09-20T13:53:54.681",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545786,1758376434712,-60.8691762,0.00019246,2,"2025-09-20T13:53:54.712",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545787,1758376434838,-71.75163922,0.00019274,2,"2025-09-20T13:53:54.838",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545790,1758376470481,150.0,0.00018979,7,"2025-09-20T13:54:30.481",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545819,1758376518536,169.075507,0.00018593,7,"2025-09-20T13:55:18.536",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545822,1758376578142,169.075507,0.00018991,5,"2025-09-20T13:56:18.142",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545825,1758376583878,1153.6,0.00019,5,"2025-09-20T13:56:23.878",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545826,1758376585349,-167.43901886,0.00018957,2,"2025-09-20T13:56:25.349",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545827,1758376593036,-219.57927548,0.00018936,2,"2025-09-20T13:56:33.036",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545828,1758376597287,250.0,0.00015,2,"2025-09-20T13:56:37.287",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545829,1758376598365,255.73740251,0.00017,2,"2025-09-20T13:56:38.365",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545830,1758376598392,44.26259749,0.00017,2,"2025-09-20T13:56:38.392",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545833,1758376628821,-5.0812949,0.000189,2,"2025-09-20T13:57:08.821",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545834,1758376628844,-144.9187051,0.000189,2,"2025-09-20T13:57:08.844",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545835,1758376637705,-151.0,0.00018909,2,"2025-09-20T13:57:17.705",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545848,1758376691343,-20.59,0.00018909,2,"2025-09-20T13:58:11.343",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545849,1758376691380,-94.61887806,0.00018922,2,"2025-09-20T13:58:11.380",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545850,1758376691784,-205.38112194,0.00018922,2,"2025-09-20T13:58:11.784",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545916,1758376712340,410.3,0.00019,5,"2025-09-20T13:58:32.340",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545918,1758376743246,300.0,0.00030136,120,"2025-09-20T13:59:03.246",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386545956,1758376760063,219.0,0.00018524,2,"2025-09-20T13:59:20.063",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386546016,1758376912393,160.75,0.00016712,2,"2025-09-20T14:01:52.393",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386546078,1758377008645,3615.35,0.00030136,120,"2025-09-20T14:03:28.645",0.000365,38.68,0.9445731637092508,2719734043.0299287]
[386546103,1758377115712,150.0,0.00018,2,"2025-09-20T14:05:15.712",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546104,1758377118136,150.0,0.00018,2,"2025-09-20T14:05:18.136",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546105,1758377118176,150.0,0.00018,2,"2025-09-20T14:05:18.176",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546107,1758377122926,150.0,0.00018,2,"2025-09-20T14:05:22.926",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546108,1758377124080,150.0,0.00018,2,"2025-09-20T14:05:24.080",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546109,1758377125400,150.0,0.00018,2,"2025-09-20T14:05:25.400",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546110,1758377125465,150.0,0.00018,2,"2025-09-20T14:05:25.465",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546111,1758377128430,151.18438881,0.00018,2,"2025-09-20T14:05:28.430",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546114,1758377130465,150.93176829,0.00018,2,"2025-09-20T14:05:30.465",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546115,1758377130579,150.0,0.00018,2,"2025-09-20T14:05:30.579",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546116,1758377135583,-30.42072452,0.00018936,2,"2025-09-20T14:05:35.583",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546117,1758377135613,-66.30966539,0.00018946,2,"2025-09-20T14:05:35.613",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546118,1758377135661,-106.53922018,0.00018946,2,"2025-09-20T14:05:35.661",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546119,1758377137897,150.0,0.00018,2,"2025-09-20T14:05:37.897",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546120,1758377138821,216.82834675,0.00018,2,"2025-09-20T14:05:38.821",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546121,1758377138877,150.0,0.00018,2,"2025-09-20T14:05:38.877",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546122,1758377140379,150.0,0.00018,2,"2025-09-20T14:05:40.379",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546123,1758377151165,150.0,0.00018,2,"2025-09-20T14:05:51.165",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546136,1758377255010,1008.199138,0.00017837,2,"2025-09-20T14:07:35.010",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546137,1758377255307,1008.199138,0.00017801,2,"2025-09-20T14:07:35.307",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546138,1758377255636,1008.199138,0.00017651,2,"2025-09-20T14:07:35.636",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546139,1758377255939,1008.199138,0.00017651,2,"2025-09-20T14:07:35.939",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546140,1758377256234,1008.199138,0.0001765,2,"2025-09-20T14:07:36.234",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546141,1758377256764,1008.199138,0.00017615,2,"2025-09-20T14:07:36.764",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546142,1758377256984,1008.199138,0.0001756,2,"2025-09-20T14:07:36.984",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546143,1758377257453,1008.199138,0.00017559,2,"2025-09-20T14:07:37.453",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546144,1758377257850,1008.199138,0.00017555,2,"2025-09-20T14:07:37.850",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546145,1758377258201,1008.199138,0.00017451,2,"2025-09-20T14:07:38.201",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546146,1758377258440,1008.199138,0.00017448,2,"2025-09-20T14:07:38.440",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546147,1758377258747,1008.199138,0.00017441,2,"2025-09-20T14:07:38.747",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546148,1758377259217,158.65324266,0.00017404,2,"2025-09-20T14:07:39.217",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546149,1758377259241,849.54589534,0.00017404,2,"2025-09-20T14:07:39.241",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546150,1758377259518,362.58003776,0.00017404,2,"2025-09-20T14:07:39.518",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546151,1758377259542,645.61910024,0.00017404,2,"2025-09-20T14:07:39.542",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546152,1758377259859,1008.199138,0.00017403,2,"2025-09-20T14:07:39.859",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546153,1758377260229,1008.199138,0.00017369,2,"2025-09-20T14:07:40.229",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546154,1758377260399,180.188297,0.00017837,2,"2025-09-20T14:07:40.399",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546155,1758377260649,1008.199138,0.00017368,2,"2025-09-20T14:07:40.649",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546156,1758377260717,180.188297,0.00017801,2,"2025-09-20T14:07:40.717",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546157,1758377260972,1008.199138,0.00017345,2,"2025-09-20T14:07:40.972",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546158,1758377261021,180.188297,0.00017651,2,"2025-09-20T14:07:41.021",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546159,1758377261288,1008.199138,0.00017313,2,"2025-09-20T14:07:41.288",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546160,1758377261339,180.188297,0.00017651,2,"2025-09-20T14:07:41.339",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546161,1758377262285,1008.199138,0.00017308,2,"2025-09-20T14:07:42.285",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546163,1758377262703,1008.199138,0.00017306,2,"2025-09-20T14:07:42.703",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546164,1758377262913,180.188297,0.0001765,2,"2025-09-20T14:07:42.913",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546165,1758377263039,180.188297,0.00017615,2,"2025-09-20T14:07:43.039",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546167,1758377263298,180.188297,0.0001756,2,"2025-09-20T14:07:43.298",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546168,1758377263674,180.188297,0.00017559,2,"2025-09-20T14:07:43.674",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546169,1758377264011,180.188297,0.00017555,2,"2025-09-20T14:07:44.011",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546170,1758377264350,180.188297,0.00017451,2,"2025-09-20T14:07:44.350",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546171,1758377264692,180.188297,0.00017448,2,"2025-09-20T14:07:44.692",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546172,1758377265699,180.188297,0.00017441,2,"2025-09-20T14:07:45.699",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546173,1758377266093,180.188297,0.00017404,2,"2025-09-20T14:07:46.093",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546174,1758377266380,180.188297,0.00017404,2,"2025-09-20T14:07:46.380",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546175,1758377266419,153.010661,0.00017837,2,"2025-09-20T14:07:46.419",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546176,1758377266707,153.010661,0.00017801,2,"2025-09-20T14:07:46.707",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546177,1758377266739,180.188297,0.00017403,2,"2025-09-20T14:07:46.739",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546178,1758377267023,153.010661,0.00017651,2,"2025-09-20T14:07:47.023",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546179,1758377267063,180.188297,0.00017369,2,"2025-09-20T14:07:47.063",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546180,1758377267370,180.188297,0.00017368,2,"2025-09-20T14:07:47.370",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546181,1758377267507,153.010661,0.0001756,2,"2025-09-20T14:07:47.507",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546182,1758377267812,153.010661,0.00017451,2,"2025-09-20T14:07:47.812",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546183,1758377268476,180.188297,0.00017345,2,"2025-09-20T14:07:48.476",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546184,1758377268818,153.010661,0.00017441,2,"2025-09-20T14:07:48.818",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546185,1758377268869,180.188297,0.00017313,2,"2025-09-20T14:07:48.869",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546186,1758377269181,180.188297,0.00017308,2,"2025-09-20T14:07:49.181",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546187,1758377269215,153.010661,0.00017404,2,"2025-09-20T14:07:49.215",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546188,1758377269492,180.188297,0.00017306,2,"2025-09-20T14:07:49.492",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546189,1758377269538,153.010661,0.00017368,2,"2025-09-20T14:07:49.538",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546190,1758377269822,153.010661,0.00017308,2,"2025-09-20T14:07:49.822",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546200,1758377334815,156.35,9.323e-05,2,"2025-09-20T14:08:54.815",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546201,1758377334907,156.35,0.00010359,2,"2025-09-20T14:08:54.907",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546202,1758377335273,156.35,0.00011394,2,"2025-09-20T14:08:55.273",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546203,1758377335504,156.35,0.0001243,2,"2025-09-20T14:08:55.504",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546204,1758377335730,156.35,0.00013466,2,"2025-09-20T14:08:55.730",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546205,1758377335949,156.35,0.00014502,2,"2025-09-20T14:08:55.949",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546206,1758377336157,156.35,0.00015538,2,"2025-09-20T14:08:56.157",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546207,1758377336357,156.35,0.00016574,2,"2025-09-20T14:08:56.357",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546208,1758377336554,156.35,0.0001761,2,"2025-09-20T14:08:56.554",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546217,1758377380010,-500.0,0.00018796,3,"2025-09-20T14:09:40.010",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546222,1758377408331,-500.0,0.00018796,3,"2025-09-20T14:10:08.331",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546226,1758377431777,-156.35,0.00018646,2,"2025-09-20T14:10:31.777",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546227,1758377431788,-179.12547823,0.00018796,3,"2025-09-20T14:10:31.788",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546228,1758377431799,-840.92452177,0.00018796,3,"2025-09-20T14:10:31.799",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546229,1758377431809,-32.56098114,0.00018957,2,"2025-09-20T14:10:31.809",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546230,1758377431818,-151.0,0.00018964,2,"2025-09-20T14:10:31.818",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546231,1758377431828,-151.0,0.00018968,2,"2025-09-20T14:10:31.828",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546232,1758377431838,-151.0,0.00018972,2,"2025-09-20T14:10:31.838",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546233,1758377431847,-151.0,0.0001898,2,"2025-09-20T14:10:31.847",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546234,1758377431857,-160.0,0.00019075,2,"2025-09-20T14:10:31.857",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546235,1758377431868,-1200.0,0.00019171,2,"2025-09-20T14:10:31.868",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546236,1758377431877,-300.0,0.00019171,2,"2025-09-20T14:10:31.877",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546237,1758377431887,-516.38316968,0.00019172,2,"2025-09-20T14:10:31.887",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546238,1758377431897,-408.89920287,0.00019172,2,"2025-09-20T14:10:31.897",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546239,1758377431955,-168.46583176,0.00019172,2,"2025-09-20T14:10:31.955",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546240,1758377431964,-457.71812326,0.00019172,2,"2025-09-20T14:10:31.964",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546241,1758377431974,-169.76761645,0.00019172,2,"2025-09-20T14:10:31.974",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546242,1758377431983,-619.72710328,0.00019172,2,"2025-09-20T14:10:31.983",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546243,1758377431992,-500.0,0.00019172,2,"2025-09-20T14:10:31.992",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546244,1758377432002,-61.43732525,0.00019172,2,"2025-09-20T14:10:32.002",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546245,1758377432014,-428.0,0.00019172,2,"2025-09-20T14:10:32.014",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546246,1758377432050,-10.56267475,0.00019172,2,"2025-09-20T14:10:32.050",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546247,1758377432060,-300.0,0.00019177,2,"2025-09-20T14:10:32.060",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546248,1758377432070,-666.11802937,0.00019178,2,"2025-09-20T14:10:32.070",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546249,1758377432082,-333.88197063,0.00019178,2,"2025-09-20T14:10:32.082",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546250,1758377432092,-155.720448,0.00019178,2,"2025-09-20T14:10:32.092",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546251,1758377432102,-239.68289784,0.00019274,2,"2025-09-20T14:10:32.102",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546252,1758377432114,-7.56546294,0.00019274,2,"2025-09-20T14:10:32.114",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546253,1758377432124,-213.32528632,0.00019485,2,"2025-09-20T14:10:32.124",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546254,1758377432134,-222.0,0.00019495,2,"2025-09-20T14:10:32.134",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546255,1758377432144,-685.22081787,0.00019499,2,"2025-09-20T14:10:32.144",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546256,1758377432185,-45.77918213,0.00019499,2,"2025-09-20T14:10:32.185",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546257,1758377432194,-670.86077674,0.000195,2,"2025-09-20T14:10:32.194",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546271,1758377432320,-392.13922326,0.000195,2,"2025-09-20T14:10:32.320",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546275,1758377432330,-155.0,0.000195,2,"2025-09-20T14:10:32.330",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546278,1758377432339,-199.0,0.0001952,2,"2025-09-20T14:10:32.339",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546280,1758377432349,-150.0,0.00019521,2,"2025-09-20T14:10:32.349",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546282,1758377432358,-379.97,0.000196,2,"2025-09-20T14:10:32.358",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546284,1758377432367,-240.78,0.00019605,2,"2025-09-20T14:10:32.367",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546286,1758377432377,-322.6107,0.00019668,2,"2025-09-20T14:10:32.377",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546288,1758377432386,-3976.6657,0.0001968,2,"2025-09-20T14:10:32.386",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546290,1758377432396,-2123.1882,0.0001968,2,"2025-09-20T14:10:32.396",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546292,1758377432406,-1000.0,0.000197,2,"2025-09-20T14:10:32.406",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546294,1758377432415,-1000.0,0.00019726,2,"2025-09-20T14:10:32.415",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546296,1758377432424,-760.06764174,0.00019728,2,"2025-09-20T14:10:32.424",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546298,1758377432434,-150.0,0.00019729,2,"2025-09-20T14:10:32.434",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546300,1758377432443,-150.0,0.00019739,2,"2025-09-20T14:10:32.443",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546302,1758377432453,-152.07500255,0.00019741,2,"2025-09-20T14:10:32.453",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546304,1758377432464,-150.0,0.00019753,2,"2025-09-20T14:10:32.464",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546306,1758377432473,-150.0,0.00019762,2,"2025-09-20T14:10:32.473",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546308,1758377432483,-1000.0,0.00019773,2,"2025-09-20T14:10:32.483",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546310,1758377432492,-150.0,0.00019779,2,"2025-09-20T14:10:32.492",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546312,1758377432502,-65745.91451136,0.0001978,2,"2025-09-20T14:10:32.502",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546314,1758377432518,-45684.46278864,0.0001978,2,"2025-09-20T14:10:32.518",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546316,1758377432527,-1102.90539,0.000198,2,"2025-09-20T14:10:32.527",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546318,1758377432537,-460.99885187,0.000198,2,"2025-09-20T14:10:32.537",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546321,1758377432548,-460.99885181,0.00019811,2,"2025-09-20T14:10:32.548",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546323,1758377432558,-173.36,0.00019812,2,"2025-09-20T14:10:32.558",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546325,1758377432567,-460.99885181,0.00019822,2,"2025-09-20T14:10:32.567",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546327,1758377432576,-150.0,0.00019826,2,"2025-09-20T14:10:32.576",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546329,1758377432586,-460.99885181,0.00019833,2,"2025-09-20T14:10:32.586",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546331,1758377432595,-200.0,0.0001984,2,"2025-09-20T14:10:32.595",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546333,1758377432605,-460.99885181,0.00019844,2,"2025-09-20T14:10:32.605",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546335,1758377432614,-460.99885181,0.00019856,2,"2025-09-20T14:10:32.614",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546337,1758377432624,-150.0,0.00019857,2,"2025-09-20T14:10:32.624",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546339,1758377432634,-460.99885181,0.00019867,2,"2025-09-20T14:10:32.634",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546341,1758377432643,-460.99885181,0.00019878,2,"2025-09-20T14:10:32.643",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546343,1758377432654,-165.659,0.0001988,2,"2025-09-20T14:10:32.654",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546345,1758377432664,-1000.0,0.0001988,2,"2025-09-20T14:10:32.664",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546347,1758377432675,-2500.0,0.0001988,2,"2025-09-20T14:10:32.675",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546349,1758377432684,-460.99885181,0.00019889,2,"2025-09-20T14:10:32.684",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546351,1758377432696,-219.57927548,0.00019889,2,"2025-09-20T14:10:32.696",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546353,1758377432705,-200.0,0.00019893,2,"2025-09-20T14:10:32.705",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546355,1758377432715,-200.0,0.00019893,2,"2025-09-20T14:10:32.715",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546357,1758377432725,-200.0,0.00019893,2,"2025-09-20T14:10:32.725",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546359,1758377432735,-200.0,0.00019893,2,"2025-09-20T14:10:32.735",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546361,1758377432746,-200.0,0.00019893,2,"2025-09-20T14:10:32.746",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546363,1758377432756,-200.0,0.00019893,2,"2025-09-20T14:10:32.756",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546365,1758377432765,-200.0,0.00019893,2,"2025-09-20T14:10:32.765",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546367,1758377432775,-200.0,0.00019893,2,"2025-09-20T14:10:32.775",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546369,1758377432784,-200.0,0.00019893,2,"2025-09-20T14:10:32.784",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546371,1758377432794,-200.0,0.00019893,2,"2025-09-20T14:10:32.794",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546373,1758377432803,-200.0,0.00019893,2,"2025-09-20T14:10:32.803",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546375,1758377432813,-200.0,0.00019893,2,"2025-09-20T14:10:32.813",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546377,1758377432823,-200.0,0.00019893,2,"2025-09-20T14:10:32.823",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546379,1758377432832,-200.0,0.00019893,2,"2025-09-20T14:10:32.832",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546381,1758377432842,-200.0,0.00019893,2,"2025-09-20T14:10:32.842",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546383,1758377432853,-200.0,0.00019893,2,"2025-09-20T14:10:32.853",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546385,1758377432863,-200.0,0.00019893,2,"2025-09-20T14:10:32.863",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546388,1758377432874,-200.0,0.00019893,2,"2025-09-20T14:10:32.874",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546390,1758377432884,-200.0,0.00019893,2,"2025-09-20T14:10:32.884",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546392,1758377432894,-200.0,0.00019893,2,"2025-09-20T14:10:32.894",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546394,1758377432903,-800.0,0.00019893,2,"2025-09-20T14:10:32.903",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546396,1758377432913,-800.0,0.00019893,2,"2025-09-20T14:10:32.913",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546398,1758377432922,-800.0,0.00019893,2,"2025-09-20T14:10:32.922",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546400,1758377432931,-800.0,0.00019893,2,"2025-09-20T14:10:32.931",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546402,1758377432941,-800.0,0.00019893,2,"2025-09-20T14:10:32.941",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546404,1758377432950,-4174.0,0.00019895,2,"2025-09-20T14:10:32.950",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546406,1758377432959,-4229.0,0.00019895,2,"2025-09-20T14:10:32.959",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546408,1758377432969,-898.0,0.00019895,2,"2025-09-20T14:10:32.969",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546410,1758377432978,-179.44103289,0.00019898,2,"2025-09-20T14:10:32.978",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546412,1758377432988,-32553.49100497,0.000199,2,"2025-09-20T14:10:32.988",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546414,1758377432997,-426.81861246,0.000199,2,"2025-09-20T14:10:32.997",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546416,1758377433006,-161.41597136,0.000199,2,"2025-09-20T14:10:33.006",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546417,1758377433015,-3924.29288202,0.000199,2,"2025-09-20T14:10:33.015",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546420,1758377433137,-477.79499851,0.00019499,2,"2025-09-20T14:10:33.137",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546422,1758377433147,-175.56853326,0.00019499,2,"2025-09-20T14:10:33.147",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546424,1758377433157,-654.85255463,0.000199,2,"2025-09-20T14:10:33.157",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546427,1758377433169,-401.1595032,0.000199,2,"2025-09-20T14:10:33.169",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546429,1758377433181,-19.69506015,0.000199,2,"2025-09-20T14:10:33.181",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546431,1758377433191,-1102.9054,0.000199,2,"2025-09-20T14:10:33.191",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546433,1758377433200,-158.80503524,0.000199,2,"2025-09-20T14:10:33.200",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546435,1758377433210,-1422.26729599,0.000199,2,"2025-09-20T14:10:33.210",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546437,1758377433220,-460.99885181,0.000199,2,"2025-09-20T14:10:33.220",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546439,1758377433230,-744.68923072,0.000199,2,"2025-09-20T14:10:33.230",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546440,1758377433239,-500.0,0.00019973,2,"2025-09-20T14:10:33.239",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546443,1758377433250,-514.28884812,0.00019973,2,"2025-09-20T14:10:33.250",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546444,1758377433263,-500.0,0.00019973,2,"2025-09-20T14:10:33.263",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546447,1758377433273,-500.0,0.00019973,2,"2025-09-20T14:10:33.273",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546448,1758377433283,-500.0,0.00019973,2,"2025-09-20T14:10:33.283",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546451,1758377433293,-500.0,0.00019973,2,"2025-09-20T14:10:33.293",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546453,1758377433303,-500.0,0.00019973,2,"2025-09-20T14:10:33.303",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546454,1758377433313,-500.0,0.00019973,2,"2025-09-20T14:10:33.313",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546457,1758377433323,-500.0,0.00019973,2,"2025-09-20T14:10:33.323",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546459,1758377433333,-500.0,0.00019973,2,"2025-09-20T14:10:33.333",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546461,1758377433343,-500.0,0.00019973,2,"2025-09-20T14:10:33.343",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546463,1758377433353,-270.49791389,0.00019973,2,"2025-09-20T14:10:33.353",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546465,1758377433363,-500.0,0.00019973,2,"2025-09-20T14:10:33.363",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546467,1758377433372,-500.0,0.00019973,2,"2025-09-20T14:10:33.372",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546469,1758377433382,-500.0,0.00019973,2,"2025-09-20T14:10:33.382",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546471,1758377433391,-500.0,0.00019973,2,"2025-09-20T14:10:33.391",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546472,1758377433401,-500.0,0.00019973,2,"2025-09-20T14:10:33.401",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546475,1758377433411,-500.0,0.00019973,2,"2025-09-20T14:10:33.411",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546477,1758377433420,-76.36819241,0.00019973,2,"2025-09-20T14:10:33.420",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546597,1758377437414,-160.0,0.00019485,2,"2025-09-20T14:10:37.414",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546598,1758377437424,-1178.0,0.00019895,2,"2025-09-20T14:10:37.424",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546599,1758377437434,-423.63180759,0.00019973,2,"2025-09-20T14:10:37.434",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546600,1758377437443,-402.09763595,0.00019973,2,"2025-09-20T14:10:37.443",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546601,1758377437454,-500.0,0.00019973,2,"2025-09-20T14:10:37.454",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546602,1758377437464,-500.0,0.00019973,2,"2025-09-20T14:10:37.464",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546603,1758377437473,-19674.39899747,0.0001998,2,"2025-09-20T14:10:37.473",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546604,1758377437694,-878.25,0.0001998,2,"2025-09-20T14:10:37.694",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546615,1758377439668,-26696.87269567,0.0001998,2,"2025-09-20T14:10:39.668",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546616,1758377439677,-150.0,0.00019987,2,"2025-09-20T14:10:39.677",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546617,1758377439687,-151.25,0.0001999,2,"2025-09-20T14:10:39.687",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546618,1758377439696,-151.25,0.0001999,2,"2025-09-20T14:10:39.696",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546619,1758377439705,-151.25,0.0001999,2,"2025-09-20T14:10:39.705",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546620,1758377439715,-151.25,0.0001999,2,"2025-09-20T14:10:39.715",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546621,1758377439724,-151.25,0.0001999,2,"2025-09-20T14:10:39.724",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546622,1758377439733,-151.25,0.0001999,2,"2025-09-20T14:10:39.733",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546623,1758377439743,-151.25,0.0001999,2,"2025-09-20T14:10:39.743",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546624,1758377439756,-151.25,0.0001999,2,"2025-09-20T14:10:39.756",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546625,1758377439767,-151.25,0.0001999,2,"2025-09-20T14:10:39.767",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546626,1758377439776,-151.25,0.0001999,2,"2025-09-20T14:10:39.776",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546627,1758377439787,-151.25,0.0001999,2,"2025-09-20T14:10:39.787",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546628,1758377439796,-151.25,0.0001999,2,"2025-09-20T14:10:39.796",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546629,1758377439805,-151.25,0.0001999,2,"2025-09-20T14:10:39.805",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546630,1758377439815,-151.25,0.0001999,2,"2025-09-20T14:10:39.815",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546631,1758377439825,-151.25,0.0001999,2,"2025-09-20T14:10:39.825",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546632,1758377439835,-151.25,0.0001999,2,"2025-09-20T14:10:39.835",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546633,1758377439844,-151.25,0.0001999,2,"2025-09-20T14:10:39.844",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546634,1758377439854,-151.25,0.0001999,2,"2025-09-20T14:10:39.854",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546635,1758377439863,-151.25,0.0001999,2,"2025-09-20T14:10:39.863",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546636,1758377439873,-151.25,0.0001999,2,"2025-09-20T14:10:39.873",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546637,1758377439883,-151.25,0.0001999,2,"2025-09-20T14:10:39.883",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546639,1758377439892,-151.25,0.0001999,2,"2025-09-20T14:10:39.892",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546641,1758377439902,-151.25,0.0001999,2,"2025-09-20T14:10:39.902",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546643,1758377439911,-151.25,0.0001999,2,"2025-09-20T14:10:39.911",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546645,1758377439920,-151.25,0.0001999,2,"2025-09-20T14:10:39.920",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546646,1758377439930,-151.25,0.0001999,2,"2025-09-20T14:10:39.930",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546647,1758377439940,-151.25,0.0001999,2,"2025-09-20T14:10:39.940",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546648,1758377439949,-151.25,0.0001999,2,"2025-09-20T14:10:39.949",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546649,1758377439959,-151.25,0.0001999,2,"2025-09-20T14:10:39.959",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546650,1758377439969,-151.25,0.0001999,2,"2025-09-20T14:10:39.969",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546651,1758377439979,-151.25,0.0001999,2,"2025-09-20T14:10:39.979",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546652,1758377439988,-151.25,0.0001999,2,"2025-09-20T14:10:39.988",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546653,1758377440001,-151.25,0.0001999,2,"2025-09-20T14:10:40.001",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546655,1758377440011,-151.25,0.0001999,2,"2025-09-20T14:10:40.011",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546656,1758377440020,-151.25,0.0001999,2,"2025-09-20T14:10:40.020",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546657,1758377440030,-151.25,0.0001999,2,"2025-09-20T14:10:40.030",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546658,1758377440039,-151.25,0.0001999,2,"2025-09-20T14:10:40.039",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546659,1758377440049,-151.25,0.0001999,2,"2025-09-20T14:10:40.049",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546660,1758377440059,-151.25,0.0001999,2,"2025-09-20T14:10:40.059",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546661,1758377440069,-151.25,0.0001999,2,"2025-09-20T14:10:40.069",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546662,1758377440079,-151.25,0.0001999,2,"2025-09-20T14:10:40.079",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546663,1758377440088,-151.25,0.0001999,2,"2025-09-20T14:10:40.088",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546684,1758377440369,-151.25,0.0001999,2,"2025-09-20T14:10:40.369",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546688,1758377440400,-151.25,0.0001999,2,"2025-09-20T14:10:40.400",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546690,1758377440410,-151.25,0.0001999,2,"2025-09-20T14:10:40.410",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546692,1758377440420,-151.25,0.0001999,2,"2025-09-20T14:10:40.420",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546694,1758377440430,-151.25,0.0001999,2,"2025-09-20T14:10:40.430",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546696,1758377440439,-151.25,0.0001999,2,"2025-09-20T14:10:40.439",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546698,1758377440449,-151.25,0.0001999,2,"2025-09-20T14:10:40.449",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546700,1758377440459,-151.25,0.0001999,2,"2025-09-20T14:10:40.459",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546702,1758377440468,-151.25,0.0001999,2,"2025-09-20T14:10:40.468",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546704,1758377440478,-151.25,0.0001999,2,"2025-09-20T14:10:40.478",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546706,1758377440488,-151.25,0.0001999,2,"2025-09-20T14:10:40.488",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546708,1758377440497,-595.22214311,0.0001999,2,"2025-09-20T14:10:40.497",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546710,1758377440507,-151.25,0.0001999,2,"2025-09-20T14:10:40.507",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546712,1758377440516,-595.22214311,0.0001999,2,"2025-09-20T14:10:40.516",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546714,1758377440525,-595.22214311,0.0001999,2,"2025-09-20T14:10:40.525",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546716,1758377440535,-151.25,0.0001999,2,"2025-09-20T14:10:40.535",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546718,1758377440546,-151.25,0.0001999,2,"2025-09-20T14:10:40.546",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546720,1758377440556,-151.25,0.0001999,2,"2025-09-20T14:10:40.556",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546722,1758377440565,-151.25,0.0001999,2,"2025-09-20T14:10:40.565",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546724,1758377440574,-151.25,0.0001999,2,"2025-09-20T14:10:40.574",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546726,1758377440584,-151.25,0.0001999,2,"2025-09-20T14:10:40.584",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546728,1758377440594,-151.25,0.0001999,2,"2025-09-20T14:10:40.594",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546731,1758377440605,-151.25,0.0001999,2,"2025-09-20T14:10:40.605",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546733,1758377440615,-151.25,0.0001999,2,"2025-09-20T14:10:40.615",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546735,1758377440624,-151.25,0.0001999,2,"2025-09-20T14:10:40.624",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546737,1758377440634,-151.25,0.0001999,2,"2025-09-20T14:10:40.634",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546739,1758377440644,-151.0,0.00019992,2,"2025-09-20T14:10:40.644",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546741,1758377440654,-151.0,0.00019995,2,"2025-09-20T14:10:40.654",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546743,1758377440663,-151.0,0.00019997,2,"2025-09-20T14:10:40.663",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546745,1758377440673,-151.0,0.00019997,2,"2025-09-20T14:10:40.673",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546747,1758377440682,-151.0,0.00019997,2,"2025-09-20T14:10:40.682",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546749,1758377440692,-45994.8068562,0.00019998,2,"2025-09-20T14:10:40.692",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546751,1758377440702,-167.439019,0.00019998,2,"2025-09-20T14:10:40.702",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546753,1758377440711,-300.0,0.00019999,2,"2025-09-20T14:10:40.711",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546755,1758377440721,-300.0,0.00019999,2,"2025-09-20T14:10:40.721",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546757,1758377440730,-155.86,0.00019999,2,"2025-09-20T14:10:40.730",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546759,1758377440740,-1000.0,0.00019999,2,"2025-09-20T14:10:40.740",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546760,1758377440752,-160.926,0.00019999,2,"2025-09-20T14:10:40.752",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546762,1758377440762,-512.0,0.00019999,2,"2025-09-20T14:10:40.762",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546765,1758377440772,-150.0,0.00019999,2,"2025-09-20T14:10:40.772",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546767,1758377440782,-150.0,0.00019999,2,"2025-09-20T14:10:40.782",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546768,1758377440791,-500.0,0.00019999,2,"2025-09-20T14:10:40.791",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546771,1758377440800,-500.0,0.00019999,2,"2025-09-20T14:10:40.800",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546772,1758377440810,-150.0,0.00019999,2,"2025-09-20T14:10:40.810",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546775,1758377440819,-188.44154145,0.00019999,2,"2025-09-20T14:10:40.819",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546777,1758377440828,-150.0,0.00019999,2,"2025-09-20T14:10:40.828",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546778,1758377440840,-500.0,0.00019999,2,"2025-09-20T14:10:40.840",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546780,1758377440851,-495.0,0.00019999,2,"2025-09-20T14:10:40.851",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546782,1758377440860,-731.0,0.00019999,2,"2025-09-20T14:10:40.860",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546784,1758377440870,-3103.0,0.00019999,2,"2025-09-20T14:10:40.870",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546787,1758377440881,-150.0,0.00019999,2,"2025-09-20T14:10:40.881",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546789,1758377440891,-500.0,0.00019999,2,"2025-09-20T14:10:40.891",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546790,1758377440900,-150.0,0.00019999,2,"2025-09-20T14:10:40.900",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546792,1758377440909,-150.0,0.00019999,2,"2025-09-20T14:10:40.909",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546794,1758377440919,-500.0,0.00019999,2,"2025-09-20T14:10:40.919",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546796,1758377440929,-150.0,0.00019999,2,"2025-09-20T14:10:40.929",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546798,1758377440938,-150.0,0.00019999,2,"2025-09-20T14:10:40.938",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546800,1758377440947,-150.0,0.00019999,2,"2025-09-20T14:10:40.947",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546802,1758377440957,-150.0,0.00019999,2,"2025-09-20T14:10:40.957",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546804,1758377440966,-500.0,0.00019999,2,"2025-09-20T14:10:40.966",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546806,1758377440976,-201.39189227,0.00019999,2,"2025-09-20T14:10:40.976",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546808,1758377440985,-500.0,0.00019999,2,"2025-09-20T14:10:40.985",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546810,1758377440995,-150.0,0.00019999,2,"2025-09-20T14:10:40.995",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546812,1758377441005,-500.0,0.00019999,2,"2025-09-20T14:10:41.005",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546814,1758377441014,-150.0,0.00019999,2,"2025-09-20T14:10:41.014",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546817,1758377441024,-150.0,0.00019999,2,"2025-09-20T14:10:41.024",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546819,1758377441033,-264.02708365,0.00019999,2,"2025-09-20T14:10:41.033",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546821,1758377441043,-500.0,0.00019999,2,"2025-09-20T14:10:41.043",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546823,1758377441053,-500.0,0.00019999,2,"2025-09-20T14:10:41.053",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546825,1758377441063,-150.32338469,0.00019999,2,"2025-09-20T14:10:41.063",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546827,1758377441072,-150.0,0.00019999,2,"2025-09-20T14:10:41.072",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546828,1758377441081,-150.39379499,0.00019999,2,"2025-09-20T14:10:41.081",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546831,1758377441091,-150.0,0.00019999,2,"2025-09-20T14:10:41.091",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546832,1758377441100,-150.0,0.00019999,2,"2025-09-20T14:10:41.100",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546834,1758377441109,-500.0,0.00019999,2,"2025-09-20T14:10:41.109",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546836,1758377441119,-152.91826207,0.00019999,2,"2025-09-20T14:10:41.119",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546838,1758377441128,-500.0,0.00019999,2,"2025-09-20T14:10:41.128",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546841,1758377441138,-150.0,0.00019999,2,"2025-09-20T14:10:41.138",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546843,1758377441147,-150.0,0.00019999,2,"2025-09-20T14:10:41.147",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546844,1758377441157,-500.0,0.00019999,2,"2025-09-20T14:10:41.157",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546847,1758377441166,-551.0,0.00019999,2,"2025-09-20T14:10:41.166",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546848,1758377441176,-551.0,0.00019999,2,"2025-09-20T14:10:41.176",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546851,1758377441185,-150.0,0.00019999,2,"2025-09-20T14:10:41.185",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546853,1758377441195,-150.0,0.00019999,2,"2025-09-20T14:10:41.195",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546855,1758377441205,-1175.0,0.00019999,2,"2025-09-20T14:10:41.205",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546856,1758377441215,-1175.0,0.00019999,2,"2025-09-20T14:10:41.215",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546859,1758377441224,-609.0,0.00019999,2,"2025-09-20T14:10:41.224",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546861,1758377441234,-609.0,0.00019999,2,"2025-09-20T14:10:41.234",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546863,1758377441246,-150.0,0.00019999,2,"2025-09-20T14:10:41.246",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546864,1758377441256,-150.0,0.00019999,2,"2025-09-20T14:10:41.256",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546865,1758377441265,-150.0,0.00019999,2,"2025-09-20T14:10:41.265",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546866,1758377441275,-153.27379641,0.00019999,2,"2025-09-20T14:10:41.275",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546867,1758377441286,-500.0,0.0002,2,"2025-09-20T14:10:41.286",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546868,1758377441295,-500.0,0.0002,2,"2025-09-20T14:10:41.295",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546869,1758377441304,-591.0,0.0002,2,"2025-09-20T14:10:41.304",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546870,1758377441313,-16033.01086493,0.0002,2,"2025-09-20T14:10:41.313",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546871,1758377441323,-261734.42828577,0.0002,2,"2025-09-20T14:10:41.323",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546873,1758377441334,-1874931.66335059,0.0002,2,"2025-09-20T14:10:41.334",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546876,1758377441361,-2865.1919209,0.0002,2,"2025-09-20T14:10:41.361",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546973,1758377445494,-500.0,0.00018963,2,"2025-09-20T14:10:45.494",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546974,1758377445504,-150.0,0.00019999,2,"2025-09-20T14:10:45.504",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546975,1758377445513,-500.0,0.00019999,2,"2025-09-20T14:10:45.513",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546976,1758377445523,-500.0,0.00019999,2,"2025-09-20T14:10:45.523",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546977,1758377445533,-133350.0,0.0002,2,"2025-09-20T14:10:45.533",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546978,1758377445569,-4272.31043284,0.0002,2,"2025-09-20T14:10:45.569",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546979,1758377445580,-39634.45155478,0.0002,2,"2025-09-20T14:10:45.580",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546980,1758377445613,-577.252398,0.0002,2,"2025-09-20T14:10:45.613",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386546981,1758377445624,-4098.55186614,0.0002,2,"2025-09-20T14:10:45.624",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547141,1758377462506,-1440.08877335,0.0002,5,"2025-09-20T14:11:02.506",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547142,1758377462531,-13208.91122665,0.0002,5,"2025-09-20T14:11:02.531",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547143,1758377508715,-150.0,0.00019277,7,"2025-09-20T14:11:48.715",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547144,1758377508739,-300.0,0.000195,7,"2025-09-20T14:11:48.739",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547145,1758377508764,-600.0,0.000196,7,"2025-09-20T14:11:48.764",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547146,1758377508787,-1000.0,0.000197,7,"2025-09-20T14:11:48.787",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547147,1758377508808,-1300.0,0.000198,7,"2025-09-20T14:11:48.808",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547148,1758377508831,-1600.0,0.000199,7,"2025-09-20T14:11:48.831",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547149,1758377508852,-20978.1,0.0002,5,"2025-09-20T14:11:48.852",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547479,1758378104704,800.0,0.00030136,120,"2025-09-20T14:21:44.704",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547488,1758378187857,5375.88195444,7.945e-05,2,"2025-09-20T14:23:07.857",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547489,1758378187880,4463.81932056,7.945e-05,2,"2025-09-20T14:23:07.880",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547551,1758378304785,-154.08098775,0.00018856,2,"2025-09-20T14:25:04.785",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547552,1758378304851,-154.08098775,0.00018889,2,"2025-09-20T14:25:04.851",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547553,1758378304993,-191.8380245,0.00018889,2,"2025-09-20T14:25:04.993",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547584,1758378347131,-244.28901225,0.00018889,2,"2025-09-20T14:25:47.131",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547585,1758378347149,-11.4219755,0.00018889,2,"2025-09-20T14:25:47.149",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547586,1758378347158,-239.01118276,0.00018905,2,"2025-09-20T14:25:47.158",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547587,1758378347168,-5.27782949,0.00018915,2,"2025-09-20T14:25:47.168",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547591,1758378357542,-500.0,0.00018867,2,"2025-09-20T14:25:57.542",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547595,1758378365455,-500.0,0.00018867,2,"2025-09-20T14:26:05.455",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547599,1758378373411,-154.08098774,0.00018854,2,"2025-09-20T14:26:13.411",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547600,1758378373434,-154.08098774,0.00018867,2,"2025-09-20T14:26:13.434",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547601,1758378373447,-191.83802452,0.00018867,2,"2025-09-20T14:26:13.447",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547603,1758378380153,16244.52248988,0.000209,30,"2025-09-20T14:26:20.153",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547605,1758378381413,-500.0,0.00018856,2,"2025-09-20T14:26:21.413",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547610,1758378384087,152.7,9.428e-05,2,"2025-09-20T14:26:24.087",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547611,1758378384855,152.7,9.983e-05,2,"2025-09-20T14:26:24.855",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547612,1758378385064,152.7,0.00010537,2,"2025-09-20T14:26:25.064",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547613,1758378385292,152.7,0.00011092,2,"2025-09-20T14:26:25.292",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547614,1758378385512,152.7,0.00011646,2,"2025-09-20T14:26:25.512",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547615,1758378385715,148.56263388,0.00012201,2,"2025-09-20T14:26:25.715",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547616,1758378385740,4.13736612,0.00012201,2,"2025-09-20T14:26:25.740",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547617,1758378385915,152.7,0.00012756,2,"2025-09-20T14:26:25.915",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547618,1758378386115,152.7,0.0001331,2,"2025-09-20T14:26:26.115",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547619,1758378386337,152.7,0.00013865,2,"2025-09-20T14:26:26.337",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547620,1758378386547,152.7,0.00014419,2,"2025-09-20T14:26:26.547",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547621,1758378386767,152.7,0.00014974,2,"2025-09-20T14:26:26.767",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547622,1758378387225,152.7,0.00015529,2,"2025-09-20T14:26:27.225",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547623,1758378387444,152.7,0.00016083,2,"2025-09-20T14:26:27.444",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547624,1758378387651,152.7,0.00016638,2,"2025-09-20T14:26:27.651",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547625,1758378387853,152.7,0.00017193,2,"2025-09-20T14:26:27.853",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547626,1758378388051,152.7,0.00017747,2,"2025-09-20T14:26:28.051",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547627,1758378388258,152.7,0.00018302,2,"2025-09-20T14:26:28.258",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547629,1758378389451,-126.14,0.00018856,2,"2025-09-20T14:26:29.451",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547630,1758378389464,-247.72,0.00018856,2,"2025-09-20T14:26:29.464",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547631,1758378389475,-126.14,0.00018856,2,"2025-09-20T14:26:29.475",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547632,1758378397624,-26.56,0.00018856,2,"2025-09-20T14:26:37.624",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547633,1758378397654,-613.67098774,0.00018867,2,"2025-09-20T14:26:37.654",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547634,1758378397687,-500.0,0.000189,2,"2025-09-20T14:26:37.687",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547635,1758378397719,-452.07252452,0.000189,2,"2025-09-20T14:26:37.719",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547636,1758378397731,-26.56,0.000189,2,"2025-09-20T14:26:37.731",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547637,1758378397742,-21.36747548,0.000189,2,"2025-09-20T14:26:37.742",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547638,1758378397752,-500.0,0.000189,2,"2025-09-20T14:26:37.752",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547639,1758378397761,-92.30351226,0.000189,2,"2025-09-20T14:26:37.761",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547640,1758378397785,-407.69648774,0.000189,2,"2025-09-20T14:26:37.785",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547641,1758378397794,-92.30351226,0.000189,2,"2025-09-20T14:26:37.794",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547642,1758378397810,-407.69648774,0.000189,2,"2025-09-20T14:26:37.810",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547643,1758378397819,-92.30351226,0.000189,2,"2025-09-20T14:26:37.819",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547645,1758378400714,250.0,0.00015,2,"2025-09-20T14:26:40.714",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547646,1758378405541,-407.69648774,0.000189,2,"2025-09-20T14:26:45.541",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547647,1758378405574,-500.0,0.000189,2,"2025-09-20T14:26:45.574",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547648,1758378405607,-500.0,0.000189,2,"2025-09-20T14:26:45.607",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547649,1758378405640,-364.08702452,0.000189,2,"2025-09-20T14:26:45.640",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547650,1758378405661,-135.91297548,0.000189,2,"2025-09-20T14:26:45.661",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547651,1758378405670,-271.78351226,0.000189,2,"2025-09-20T14:26:45.670",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547652,1758378405681,-228.21648774,0.000189,2,"2025-09-20T14:26:45.681",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547653,1758378405691,-271.78351226,0.000189,2,"2025-09-20T14:26:45.691",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547654,1758378405713,-207.26777011,0.000189,2,"2025-09-20T14:26:45.713",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547655,1758378405723,-292.73222989,0.000189,2,"2025-09-20T14:26:45.723",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547656,1758378405734,-207.26777011,0.000189,2,"2025-09-20T14:26:45.734",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547657,1758378405743,-292.73222989,0.000189,2,"2025-09-20T14:26:45.743",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547658,1758378413087,-207.26777011,0.000189,2,"2025-09-20T14:26:53.087",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547659,1758378413107,-207.26777011,0.00018901,2,"2025-09-20T14:26:53.107",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547660,1758378413123,-85.46445978,0.00018901,2,"2025-09-20T14:26:53.123",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547661,1758378420834,-500.0,0.00018901,2,"2025-09-20T14:27:00.834",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547662,1758378423590,150.0,0.0001888,7,"2025-09-20T14:27:03.590",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547846,1758378531668,167.35,0.00015107,2,"2025-09-20T14:28:51.668",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547875,1758378593393,-207.26777011,0.00018901,2,"2025-09-20T14:29:53.393",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547876,1758378593425,-500.0,0.00018914,2,"2025-09-20T14:29:53.425",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547877,1758378593459,-500.0,0.00018914,2,"2025-09-20T14:29:53.459",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547878,1758378593492,-547.90512824,0.00018914,2,"2025-09-20T14:29:53.492",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547879,1758378593518,-344.82710165,0.00018915,2,"2025-09-20T14:29:53.518",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547896,1758378631747,-231.77506886,0.00018915,2,"2025-09-20T14:30:31.747",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547897,1758378631757,-171.59,0.00018929,2,"2025-09-20T14:30:31.757",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547898,1758378631766,-213.32528632,0.00018953,2,"2025-09-20T14:30:31.766",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547899,1758378631776,-516.38316968,0.00018953,2,"2025-09-20T14:30:31.776",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547900,1758378631786,-197.19,0.00019036,2,"2025-09-20T14:30:31.786",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547901,1758378631795,-400.0,0.00019178,2,"2025-09-20T14:30:31.795",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547902,1758378631804,-198.89045416,0.00019199,2,"2025-09-20T14:30:31.804",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547903,1758378631813,-133.28190566,0.00019199,2,"2025-09-20T14:30:31.813",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547904,1758378631824,-366.71809434,0.00019199,2,"2025-09-20T14:30:31.824",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547905,1758378631833,-222.74770388,0.00019199,2,"2025-09-20T14:30:31.833",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547906,1758378631843,-251.04896909,0.00019199,2,"2025-09-20T14:30:31.843",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547907,1758378631854,-1200.0,0.00019199,2,"2025-09-20T14:30:31.854",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547908,1758378631863,-1094.0,0.000192,2,"2025-09-20T14:30:31.863",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547909,1758378631873,-171.17,0.00019283,2,"2025-09-20T14:30:31.873",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547910,1758378631882,-155.0,0.00019453,2,"2025-09-20T14:30:31.882",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547911,1758378631893,-472.38,0.000195,2,"2025-09-20T14:30:31.893",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547912,1758378631902,-231.11,0.00019728,2,"2025-09-20T14:30:31.902",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547913,1758378631912,-150.0,0.00019809,2,"2025-09-20T14:30:31.912",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547914,1758378631921,-207.4,0.00019886,2,"2025-09-20T14:30:31.921",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547915,1758378631930,-500.0,0.00019886,2,"2025-09-20T14:30:31.930",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547916,1758378631940,-206.75676186,0.00019886,2,"2025-09-20T14:30:31.940",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547917,1758378631949,-322.6107,0.00019886,2,"2025-09-20T14:30:31.949",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547918,1758378631958,-151.0,0.00019886,2,"2025-09-20T14:30:31.958",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547919,1758378631968,-188.75986269,0.00019886,2,"2025-09-20T14:30:31.968",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547920,1758378631978,-200.0,0.00019886,2,"2025-09-20T14:30:31.978",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547921,1758378631987,-500.0,0.00019886,2,"2025-09-20T14:30:31.987",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547922,1758378631997,-151.0,0.00019886,2,"2025-09-20T14:30:31.997",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547923,1758378632006,-500.0,0.00019886,2,"2025-09-20T14:30:32.006",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547924,1758378632015,-168.974795,0.00019886,2,"2025-09-20T14:30:32.015",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547925,1758378632024,-171.38,0.00019887,2,"2025-09-20T14:30:32.024",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547926,1758378632034,-2397.42,0.00019887,2,"2025-09-20T14:30:32.034",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547927,1758378632043,-167.31,0.00019887,2,"2025-09-20T14:30:32.043",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547928,1758378632053,-150.0,0.00019887,2,"2025-09-20T14:30:32.053",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547929,1758378632062,-210.58640276,0.00019887,2,"2025-09-20T14:30:32.062",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547930,1758378632179,-655.09359724,0.00019887,2,"2025-09-20T14:30:32.179",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547931,1758378632189,-411.54,0.00019887,2,"2025-09-20T14:30:32.189",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547932,1758378632199,-167.31,0.00019887,2,"2025-09-20T14:30:32.199",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547933,1758378632208,-411.54,0.00019887,2,"2025-09-20T14:30:32.208",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547935,1758378632218,-334.58,0.00019887,2,"2025-09-20T14:30:32.218",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547937,1758378632230,-410.3,0.00019887,2,"2025-09-20T14:30:32.230",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547939,1758378632240,-409.746,0.00019891,2,"2025-09-20T14:30:32.240",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547941,1758378632249,-176.565,0.00019891,2,"2025-09-20T14:30:32.249",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547943,1758378632259,-40610.63619408,0.00019898,2,"2025-09-20T14:30:32.259",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547948,1758378632297,-8989.36380592,0.00019898,2,"2025-09-20T14:30:32.297",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547950,1758378632307,-2500.0,0.00019899,2,"2025-09-20T14:30:32.307",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547952,1758378632316,-365.84452494,0.000199,2,"2025-09-20T14:30:32.316",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547954,1758378632325,-161.41597136,0.000199,2,"2025-09-20T14:30:32.325",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547956,1758378632335,-5000.0,0.000199,2,"2025-09-20T14:30:32.335",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547958,1758378632344,-196.1095111,0.000199,2,"2025-09-20T14:30:32.344",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547960,1758378632354,-3234.4594,0.000199,2,"2025-09-20T14:30:32.354",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547962,1758378632364,-1000.0,0.000199,2,"2025-09-20T14:30:32.364",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547964,1758378632373,-150.0,0.00019903,2,"2025-09-20T14:30:32.373",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547966,1758378632387,-7421.1964465,0.0001995,15,"2025-09-20T14:30:32.387",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547968,1758378632396,-4612.46532259,0.00019966,2,"2025-09-20T14:30:32.396",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547970,1758378632408,-226.64083735,0.00019966,2,"2025-09-20T14:30:32.408",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547972,1758378632418,-501.48738268,0.00019973,2,"2025-09-20T14:30:32.418",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547974,1758378632431,-500.0,0.00019973,2,"2025-09-20T14:30:32.431",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547976,1758378632440,-475.69933886,0.00019973,2,"2025-09-20T14:30:32.440",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547978,1758378632449,-500.0,0.00019973,2,"2025-09-20T14:30:32.449",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547980,1758378632462,-500.0,0.00019973,2,"2025-09-20T14:30:32.462",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547982,1758378632471,-433.63079691,0.00019973,2,"2025-09-20T14:30:32.471",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547985,1758378632481,-500.0,0.00019973,2,"2025-09-20T14:30:32.481",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547987,1758378632490,-500.0,0.00019973,2,"2025-09-20T14:30:32.490",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547989,1758378632499,-500.0,0.00019973,2,"2025-09-20T14:30:32.499",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547991,1758378632508,-500.0,0.00019973,2,"2025-09-20T14:30:32.508",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547992,1758378632518,-500.0,0.00019973,2,"2025-09-20T14:30:32.518",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547995,1758378632528,-500.0,0.00019973,2,"2025-09-20T14:30:32.528",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547996,1758378632537,-500.0,0.00019973,2,"2025-09-20T14:30:32.537",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386547998,1758378632547,-500.0,0.00019973,2,"2025-09-20T14:30:32.547",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548000,1758378632556,-253.56948848,0.00019973,2,"2025-09-20T14:30:32.556",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548002,1758378632565,-461.30538991,0.00019973,2,"2025-09-20T14:30:32.565",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548004,1758378632575,-500.0,0.00019973,2,"2025-09-20T14:30:32.575",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548005,1758378632584,-500.0,0.00019973,2,"2025-09-20T14:30:32.584",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548006,1758378632593,-500.0,0.0001998,2,"2025-09-20T14:30:32.593",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548007,1758378632603,-595.22214311,0.0001999,2,"2025-09-20T14:30:32.603",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548008,1758378632612,-595.22214311,0.0001999,2,"2025-09-20T14:30:32.612",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548009,1758378632622,-595.22214311,0.0001999,2,"2025-09-20T14:30:32.622",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548010,1758378632631,-151.25,0.0001999,2,"2025-09-20T14:30:32.631",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548011,1758378632640,-151.25,0.0001999,2,"2025-09-20T14:30:32.640",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548012,1758378632649,-151.25,0.0001999,2,"2025-09-20T14:30:32.649",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548013,1758378632659,-151.25,0.0001999,2,"2025-09-20T14:30:32.659",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548014,1758378632668,-151.25,0.0001999,2,"2025-09-20T14:30:32.668",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548016,1758378632677,-151.25,0.0001999,2,"2025-09-20T14:30:32.677",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548018,1758378632686,-151.25,0.0001999,2,"2025-09-20T14:30:32.686",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548020,1758378632696,-151.25,0.0001999,2,"2025-09-20T14:30:32.696",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548022,1758378632705,-151.25,0.0001999,2,"2025-09-20T14:30:32.705",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548024,1758378632714,-151.25,0.0001999,2,"2025-09-20T14:30:32.714",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548026,1758378632724,-151.25,0.0001999,2,"2025-09-20T14:30:32.724",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548027,1758378632734,-151.25,0.0001999,2,"2025-09-20T14:30:32.734",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548030,1758378632744,-151.25,0.0001999,2,"2025-09-20T14:30:32.744",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548031,1758378632753,-151.25,0.0001999,2,"2025-09-20T14:30:32.753",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548033,1758378632762,-151.25,0.0001999,2,"2025-09-20T14:30:32.762",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548036,1758378632774,-77.13033657,0.0001999,2,"2025-09-20T14:30:32.774",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548071,1758378633551,-74.11966343,0.0001999,2,"2025-09-20T14:30:33.551",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548072,1758378633561,-151.25,0.0001999,2,"2025-09-20T14:30:33.561",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548073,1758378633570,-151.25,0.0001999,2,"2025-09-20T14:30:33.570",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548074,1758378633580,-151.25,0.0001999,2,"2025-09-20T14:30:33.580",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548075,1758378633590,-151.25,0.0001999,2,"2025-09-20T14:30:33.590",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548076,1758378633600,-146.95398624,0.0001999,2,"2025-09-20T14:30:33.600",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548078,1758378637542,-299.10049999,0.00019178,2,"2025-09-20T14:30:37.542",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548079,1758378637561,-678.09300922,0.00019178,2,"2025-09-20T14:30:37.561",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548081,1758378637709,-22.80649079,0.00019178,2,"2025-09-20T14:30:37.709",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548082,1758378637719,-1000.0,0.00019726,2,"2025-09-20T14:30:37.719",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548083,1758378637728,-4.29601376,0.0001999,2,"2025-09-20T14:30:37.728",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548084,1758378637738,-151.25,0.0001999,2,"2025-09-20T14:30:37.738",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548085,1758378637747,-151.25,0.0001999,2,"2025-09-20T14:30:37.747",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548086,1758378637757,-151.25,0.0001999,2,"2025-09-20T14:30:37.757",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548087,1758378637766,-151.25,0.0001999,2,"2025-09-20T14:30:37.766",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548088,1758378637776,-151.25,0.0001999,2,"2025-09-20T14:30:37.776",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548089,1758378637785,-151.25,0.0001999,2,"2025-09-20T14:30:37.785",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548090,1758378637795,-151.25,0.0001999,2,"2025-09-20T14:30:37.795",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548091,1758378637806,-151.25,0.0001999,2,"2025-09-20T14:30:37.806",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548092,1758378637816,-151.25,0.0001999,2,"2025-09-20T14:30:37.816",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548093,1758378637826,-151.25,0.0001999,2,"2025-09-20T14:30:37.826",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548094,1758378637836,-151.25,0.0001999,2,"2025-09-20T14:30:37.836",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548095,1758378637846,-151.25,0.0001999,2,"2025-09-20T14:30:37.846",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548096,1758378637855,-151.25,0.0001999,2,"2025-09-20T14:30:37.855",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548097,1758378637864,-151.25,0.0001999,2,"2025-09-20T14:30:37.864",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548098,1758378637874,-151.25,0.0001999,2,"2025-09-20T14:30:37.874",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548099,1758378637883,-151.25,0.0001999,2,"2025-09-20T14:30:37.883",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548100,1758378637893,-151.25,0.0001999,2,"2025-09-20T14:30:37.893",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548101,1758378637903,-151.25,0.0001999,2,"2025-09-20T14:30:37.903",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548102,1758378637914,-151.25,0.0001999,2,"2025-09-20T14:30:37.914",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548103,1758378637924,-151.25,0.0001999,2,"2025-09-20T14:30:37.924",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548104,1758378637934,-151.25,0.0001999,2,"2025-09-20T14:30:37.934",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548105,1758378637945,-151.25,0.0001999,2,"2025-09-20T14:30:37.945",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548106,1758378637956,-151.25,0.0001999,2,"2025-09-20T14:30:37.956",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548107,1758378637965,-151.25,0.0001999,2,"2025-09-20T14:30:37.965",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548108,1758378637974,-151.25,0.0001999,2,"2025-09-20T14:30:37.974",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548109,1758378637984,-151.25,0.0001999,2,"2025-09-20T14:30:37.984",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548110,1758378637993,-151.25,0.0001999,2,"2025-09-20T14:30:37.993",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548111,1758378638003,-151.25,0.0001999,2,"2025-09-20T14:30:38.003",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548112,1758378638012,-151.25,0.0001999,2,"2025-09-20T14:30:38.012",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548113,1758378638021,-151.25,0.0001999,2,"2025-09-20T14:30:38.021",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548114,1758378638031,-151.25,0.0001999,2,"2025-09-20T14:30:38.031",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548115,1758378638041,-151.25,0.0001999,2,"2025-09-20T14:30:38.041",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548116,1758378638050,-151.25,0.0001999,2,"2025-09-20T14:30:38.050",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548118,1758378638060,-151.25,0.0001999,2,"2025-09-20T14:30:38.060",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548120,1758378638069,-151.25,0.0001999,2,"2025-09-20T14:30:38.069",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548121,1758378638078,-151.25,0.0001999,2,"2025-09-20T14:30:38.078",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548123,1758378638087,-151.25,0.0001999,2,"2025-09-20T14:30:38.087",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548126,1758378638096,-151.25,0.0001999,2,"2025-09-20T14:30:38.096",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548128,1758378638105,-151.25,0.0001999,2,"2025-09-20T14:30:38.105",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548130,1758378638115,-151.25,0.0001999,2,"2025-09-20T14:30:38.115",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548131,1758378638124,-151.0,0.00019992,2,"2025-09-20T14:30:38.124",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548134,1758378638134,-151.0,0.00019995,2,"2025-09-20T14:30:38.134",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548135,1758378638143,-151.0,0.00019997,2,"2025-09-20T14:30:38.143",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548137,1758378638152,-151.0,0.00019997,2,"2025-09-20T14:30:38.152",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548139,1758378638162,-151.0,0.00019997,2,"2025-09-20T14:30:38.162",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548141,1758378638171,-333.30235685,0.00019999,2,"2025-09-20T14:30:38.171",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548143,1758378638180,-300.0,0.00019999,2,"2025-09-20T14:30:38.180",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548145,1758378638190,-300.0,0.00019999,2,"2025-09-20T14:30:38.190",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548147,1758378638199,-3396.45916869,0.00019999,2,"2025-09-20T14:30:38.199",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548198,1758378639666,-5824.0,0.00019996,2,"2025-09-20T14:30:39.666",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548199,1758378639676,-1531.97088711,0.00019999,2,"2025-09-20T14:30:39.676",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548200,1758378639687,-999.99,0.00019999,2,"2025-09-20T14:30:39.687",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548201,1758378639698,-188348.5905674,0.00019999,2,"2025-09-20T14:30:39.698",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548202,1758378639708,-22298.2331142,0.00019999,2,"2025-09-20T14:30:39.708",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548203,1758378639718,-3038.2585492,0.00019999,2,"2025-09-20T14:30:39.718",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548204,1758378639727,-161.786,0.00019999,2,"2025-09-20T14:30:39.727",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548205,1758378639737,-150.0,0.00019999,2,"2025-09-20T14:30:39.737",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548206,1758378639747,-150.0,0.00019999,2,"2025-09-20T14:30:39.747",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548207,1758378639756,-150.0,0.00019999,2,"2025-09-20T14:30:39.756",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548208,1758378639766,-153.27379641,0.00019999,2,"2025-09-20T14:30:39.766",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548209,1758378639776,-512.0,0.00019999,2,"2025-09-20T14:30:39.776",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548210,1758378639785,-150.0,0.00019999,2,"2025-09-20T14:30:39.785",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548211,1758378639795,-150.0,0.00019999,2,"2025-09-20T14:30:39.795",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548212,1758378639804,-500.0,0.00019999,2,"2025-09-20T14:30:39.804",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548213,1758378639813,-500.0,0.00019999,2,"2025-09-20T14:30:39.813",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548214,1758378639823,-150.0,0.00019999,2,"2025-09-20T14:30:39.823",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548215,1758378639832,-500.0,0.00019999,2,"2025-09-20T14:30:39.832",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548216,1758378639842,-201.39189227,0.00019999,2,"2025-09-20T14:30:39.842",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548217,1758378639851,-500.0,0.00019999,2,"2025-09-20T14:30:39.851",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548218,1758378639861,-150.0,0.00019999,2,"2025-09-20T14:30:39.861",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548219,1758378639871,-500.0,0.00019999,2,"2025-09-20T14:30:39.871",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548220,1758378639884,-500.0,0.00019999,2,"2025-09-20T14:30:39.884",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548221,1758378639894,-500.0,0.00019999,2,"2025-09-20T14:30:39.894",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548222,1758378639903,-150.0,0.00019999,2,"2025-09-20T14:30:39.903",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548223,1758378639913,-150.16598139,0.00019999,2,"2025-09-20T14:30:39.913",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548224,1758378639922,-500.0,0.00019999,2,"2025-09-20T14:30:39.922",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548225,1758378639932,-500.0,0.00019999,2,"2025-09-20T14:30:39.932",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548226,1758378639941,-150.32338469,0.00019999,2,"2025-09-20T14:30:39.941",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548227,1758378639950,-150.0,0.00019999,2,"2025-09-20T14:30:39.950",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548228,1758378639959,-150.39379499,0.00019999,2,"2025-09-20T14:30:39.959",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548229,1758378639968,-150.0,0.00019999,2,"2025-09-20T14:30:39.968",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548230,1758378639977,-150.0,0.00019999,2,"2025-09-20T14:30:39.977",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548231,1758378639987,-152.91826207,0.00019999,2,"2025-09-20T14:30:39.987",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548232,1758378639996,-150.0,0.00019999,2,"2025-09-20T14:30:39.996",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548233,1758378640006,-150.0,0.00019999,2,"2025-09-20T14:30:40.006",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548234,1758378640015,-500.0,0.00019999,2,"2025-09-20T14:30:40.015",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548235,1758378640024,-9861.4229835,0.00019999,2,"2025-09-20T14:30:40.024",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548236,1758378640034,-500.0,0.00019999,2,"2025-09-20T14:30:40.034",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548237,1758378640044,-500.0,0.00019999,2,"2025-09-20T14:30:40.044",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548238,1758378640053,-150.0,0.00019999,2,"2025-09-20T14:30:40.053",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548240,1758378640062,-150.0,0.00019999,2,"2025-09-20T14:30:40.062",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548242,1758378640072,-500.0,0.00019999,2,"2025-09-20T14:30:40.072",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548244,1758378640082,-150.0,0.00019999,2,"2025-09-20T14:30:40.082",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548246,1758378640091,-150.0,0.00019999,2,"2025-09-20T14:30:40.091",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548248,1758378640101,-500.0,0.00019999,2,"2025-09-20T14:30:40.101",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548250,1758378640110,-551.0,0.00019999,2,"2025-09-20T14:30:40.110",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548252,1758378640120,-150.0,0.00019999,2,"2025-09-20T14:30:40.120",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548254,1758378640131,-1175.0,0.00019999,2,"2025-09-20T14:30:40.131",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548256,1758378640140,-609.0,0.00019999,2,"2025-09-20T14:30:40.140",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548258,1758378640150,-500.0,0.00019999,2,"2025-09-20T14:30:40.150",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548260,1758378640159,-514.0,0.00019999,2,"2025-09-20T14:30:40.159",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548262,1758378640168,-3103.0,0.00019999,2,"2025-09-20T14:30:40.168",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548264,1758378640177,-150.0,0.00019999,2,"2025-09-20T14:30:40.177",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548266,1758378640186,-500.0,0.00019999,2,"2025-09-20T14:30:40.186",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548268,1758378640196,-1002.0,0.00019999,2,"2025-09-20T14:30:40.196",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548270,1758378640205,-150.0,0.00019999,2,"2025-09-20T14:30:40.205",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548272,1758378640215,-500.0,0.00019999,2,"2025-09-20T14:30:40.215",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548274,1758378640224,-500.0,0.0002,2,"2025-09-20T14:30:40.224",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548276,1758378640233,-500.0,0.0002,2,"2025-09-20T14:30:40.233",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548278,1758378640242,-683.0,0.0002,2,"2025-09-20T14:30:40.242",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548280,1758378640251,-500.0,0.0002,2,"2025-09-20T14:30:40.251",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548282,1758378640260,-25591.5410963,0.0002,2,"2025-09-20T14:30:40.260",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548284,1758378640271,-261734.42828577,0.0002,2,"2025-09-20T14:30:40.271",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548286,1758378640280,-188456.15422177,0.0002,2,"2025-09-20T14:30:40.280",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548288,1758378640289,-10748.10723205,0.0002,2,"2025-09-20T14:30:40.289",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548319,1758378640568,-1509.61290643,0.0002,2,"2025-09-20T14:30:40.568",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548321,1758378640577,-3876.56716771,0.0002,2,"2025-09-20T14:30:40.577",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548323,1758378640587,-25201.4210492,0.0002,2,"2025-09-20T14:30:40.587",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548325,1758378640597,-54414.73648534,0.0002,5,"2025-09-20T14:30:40.597",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548328,1758378640608,-1436755.40559922,0.0002,2,"2025-09-20T14:30:40.608",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548342,1758378640737,-6.365e-05,0.0002,2,"2025-09-20T14:30:40.737",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548345,1758378640753,-2082.43,0.0002,2,"2025-09-20T14:30:40.753",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548501,1758378642989,-171.98945869,0.00019035,2,"2025-09-20T14:30:42.989",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548502,1758378642998,-150.0,0.00019999,2,"2025-09-20T14:30:42.998",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548503,1758378643007,-150.0,0.00019999,2,"2025-09-20T14:30:43.007",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548504,1758378643017,-150.0,0.00019999,2,"2025-09-20T14:30:43.017",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548505,1758378643026,-28713.62586292,0.0002,2,"2025-09-20T14:30:43.026",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548526,1758378645737,-150.0,0.00019999,2,"2025-09-20T14:30:45.737",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548527,1758378645747,-594.14999264,0.0002,2,"2025-09-20T14:30:45.747",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548528,1758378645815,500.0,0.00030136,120,"2025-09-20T14:30:45.815",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548529,1758378646098,-31254.268958,0.0002,2,"2025-09-20T14:30:46.098",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548530,1758378646109,-2345.89900001,0.0002,2,"2025-09-20T14:30:46.109",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548537,1758378648713,500.0,0.00030136,120,"2025-09-20T14:30:48.713",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548539,1758378671370,500.0,0.00030137,120,"2025-09-20T14:31:11.370",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548718,1758379047214,-92.63744211,0.000187,2,"2025-09-20T14:37:27.214",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548724,1758379054370,-214.72511578,0.000187,2,"2025-09-20T14:37:34.370",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548735,1758379061979,-154.08098774,0.000187,2,"2025-09-20T14:37:41.979",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548736,1758379062007,-195.0,0.00018749,2,"2025-09-20T14:37:42.007",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548737,1758379062040,-798.45802452,0.00018777,2,"2025-09-20T14:37:42.040",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548739,1758379070023,-201.54197548,0.00018777,2,"2025-09-20T14:37:50.023",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548854,1758379347905,500.0,0.00013699,2,"2025-09-20T14:42:27.905",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548902,1758379478196,159.19,9.314e-05,2,"2025-09-20T14:44:38.196",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548903,1758379502786,500.0,0.00030136,120,"2025-09-20T14:45:02.786",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548904,1758379503771,457.0,0.00018505,2,"2025-09-20T14:45:03.771",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548908,1758379518499,150.0,0.00018,2,"2025-09-20T14:45:18.499",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548909,1758379518619,150.0,0.00018,2,"2025-09-20T14:45:18.619",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548910,1758379519810,150.0,0.00018,2,"2025-09-20T14:45:19.810",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548913,1758379522341,150.0,0.00018,2,"2025-09-20T14:45:22.341",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548914,1758379527085,150.0,0.00018,2,"2025-09-20T14:45:27.085",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548915,1758379527636,150.0,0.00018,2,"2025-09-20T14:45:27.636",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548917,1758379535633,150.0,0.00018,2,"2025-09-20T14:45:35.633",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548918,1758379538954,150.0,0.00018,2,"2025-09-20T14:45:38.954",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548950,1758379628595,5800.0,0.00013503,2,"2025-09-20T14:47:08.595",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548959,1758379677686,150.0,0.0001859,7,"2025-09-20T14:47:57.686",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548977,1758379707932,168.0,0.0001837,2,"2025-09-20T14:48:27.932",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548983,1758379723972,-400.0,0.00018598,2,"2025-09-20T14:48:43.972",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548984,1758379723997,-500.0,0.00018598,2,"2025-09-20T14:48:43.997",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548985,1758379724024,-500.0,0.00018598,2,"2025-09-20T14:48:44.024",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548986,1758379724054,-500.0,0.00018598,2,"2025-09-20T14:48:44.054",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548987,1758379724081,-500.0,0.00018598,2,"2025-09-20T14:48:44.081",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548988,1758379724105,-500.0,0.00018598,2,"2025-09-20T14:48:44.105",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386548989,1758379724131,-400.0,0.00018598,2,"2025-09-20T14:48:44.131",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549006,1758379756570,200.0,0.00018,2,"2025-09-20T14:49:16.570",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549071,1758379833017,-150.0,0.00018606,2,"2025-09-20T14:50:33.017",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549072,1758379833027,-107.55381312,0.00018614,2,"2025-09-20T14:50:33.027",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549073,1758379833147,-72.14618688,0.00018614,2,"2025-09-20T14:50:33.147",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549074,1758379833157,-518.70898442,0.00018614,2,"2025-09-20T14:50:33.157",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549075,1758379833169,-1917.29626969,0.00018614,2,"2025-09-20T14:50:33.169",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549076,1758379833181,-466.70140057,0.00018614,2,"2025-09-20T14:50:33.181",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549077,1758379833193,-227.38334532,0.00018614,2,"2025-09-20T14:50:33.193",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549078,1758379833203,-250.0,0.00018618,2,"2025-09-20T14:50:33.203",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549079,1758379833213,-1063.32028112,0.00018622,2,"2025-09-20T14:50:33.213",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549080,1758379833237,-136.67971888,0.00018622,2,"2025-09-20T14:50:33.237",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549081,1758379833247,-412.54,0.00018623,2,"2025-09-20T14:50:33.247",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549082,1758379833258,-300.0,0.0001864,2,"2025-09-20T14:50:33.258",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549083,1758379833267,-160.0,0.00018641,2,"2025-09-20T14:50:33.267",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549084,1758379833277,-1000.0,0.00018641,2,"2025-09-20T14:50:33.277",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549085,1758379833287,-241.44903557,0.00018786,2,"2025-09-20T14:50:33.287",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549086,1758379833297,-326.03730152,0.00018786,2,"2025-09-20T14:50:33.297",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549087,1758379833306,-201.10932867,0.00018786,2,"2025-09-20T14:50:33.306",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549088,1758379833316,-500.0,0.00018786,2,"2025-09-20T14:50:33.316",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549089,1758379833325,-2468.68461536,0.00018787,2,"2025-09-20T14:50:33.325",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549090,1758379833345,-269.15901648,0.00018787,2,"2025-09-20T14:50:33.345",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549091,1758379833379,-500.0,0.00018613,2,"2025-09-20T14:50:33.379",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549092,1758379833390,-1974.98636816,0.00018787,2,"2025-09-20T14:50:33.390",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549093,1758379833400,-213.32528632,0.00018798,2,"2025-09-20T14:50:33.400",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549094,1758379833411,-500.0,0.00018801,2,"2025-09-20T14:50:33.411",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549095,1758379833421,-168.0,0.00018872,2,"2025-09-20T14:50:33.421",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549096,1758379833430,-168.0,0.00018883,2,"2025-09-20T14:50:33.430",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549097,1758379833441,-168.0,0.00018903,2,"2025-09-20T14:50:33.441",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549098,1758379833451,-268.5398127,0.0001898,2,"2025-09-20T14:50:33.451",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549099,1758379833463,-662.83704387,0.0001898,2,"2025-09-20T14:50:33.463",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549100,1758379833488,-282.3087368,0.00018613,2,"2025-09-20T14:50:33.488",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549101,1758379833498,-1920.20182372,0.0001898,2,"2025-09-20T14:50:33.498",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549102,1758379833508,-322.6107,0.00018989,2,"2025-09-20T14:50:33.508",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549103,1758379833518,-200.0,0.00018989,2,"2025-09-20T14:50:33.518",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549104,1758379833528,-151.0,0.00018989,2,"2025-09-20T14:50:33.528",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549105,1758379833538,-18611.33,0.00019,2,"2025-09-20T14:50:33.538",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549106,1758379833547,-168.0,0.00019006,2,"2025-09-20T14:50:33.547",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549107,1758379833557,-168.0,0.00019012,2,"2025-09-20T14:50:33.557",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549108,1758379833567,-516.38316968,0.00019026,2,"2025-09-20T14:50:33.567",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549109,1758379833577,-1122.91,0.00019032,2,"2025-09-20T14:50:33.577",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549110,1758379833587,-173.74,0.00019081,2,"2025-09-20T14:50:33.587",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549111,1758379833596,-805.2,0.000191,2,"2025-09-20T14:50:33.596",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549112,1758379833606,-472.59,0.000191,2,"2025-09-20T14:50:33.606",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549113,1758379833615,-366.60760615,0.000191,2,"2025-09-20T14:50:33.615",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549114,1758379833627,-438.59239385,0.000191,2,"2025-09-20T14:50:33.627",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549115,1758379833637,-472.59,0.000191,2,"2025-09-20T14:50:33.637",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549116,1758379833647,-805.2,0.000191,2,"2025-09-20T14:50:33.647",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549117,1758379833657,-472.59,0.000191,2,"2025-09-20T14:50:33.657",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549118,1758379833666,-805.2,0.000191,2,"2025-09-20T14:50:33.666",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549119,1758379833676,-472.59,0.000191,2,"2025-09-20T14:50:33.676",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549120,1758379833686,-805.2,0.000191,2,"2025-09-20T14:50:33.686",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549121,1758379833696,-472.59,0.000191,2,"2025-09-20T14:50:33.696",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549122,1758379833707,-472.59,0.000191,2,"2025-09-20T14:50:33.707",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549123,1758379833717,-805.2,0.000191,2,"2025-09-20T14:50:33.717",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549124,1758379833728,-805.2,0.000191,2,"2025-09-20T14:50:33.728",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549125,1758379833738,-472.59,0.000191,2,"2025-09-20T14:50:33.738",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549126,1758379833748,-1000.0,0.00019178,2,"2025-09-20T14:50:33.748",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549127,1758379833758,-1095.3000255,0.000192,2,"2025-09-20T14:50:33.758",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549128,1758379833768,-150.0,0.000192,2,"2025-09-20T14:50:33.768",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549129,1758379833779,-167.31,0.00019278,2,"2025-09-20T14:50:33.779",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549130,1758379833789,-260.17,0.00019297,2,"2025-09-20T14:50:33.789",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549131,1758379833800,-500.0,0.000193,7,"2025-09-20T14:50:33.800",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549132,1758379833810,-168.0,0.00019378,2,"2025-09-20T14:50:33.810",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549133,1758379833820,-150.0,0.000194,2,"2025-09-20T14:50:33.820",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549134,1758379833830,-1000.0,0.000194,7,"2025-09-20T14:50:33.830",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549135,1758379833840,-168.0,0.00019458,2,"2025-09-20T14:50:33.840",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549136,1758379833849,-168.0,0.000195,2,"2025-09-20T14:50:33.849",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549137,1758379833858,-543.68,0.000195,2,"2025-09-20T14:50:33.858",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549138,1758379833868,-321.05,0.000195,2,"2025-09-20T14:50:33.868",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549139,1758379833878,-150.0,0.000195,2,"2025-09-20T14:50:33.878",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549140,1758379833888,-543.68,0.000195,2,"2025-09-20T14:50:33.888",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549141,1758379833898,-150.0,0.000195,2,"2025-09-20T14:50:33.898",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549142,1758379833908,-392.99,0.000195,2,"2025-09-20T14:50:33.908",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549143,1758379833917,-150.0,0.000195,2,"2025-09-20T14:50:33.917",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549144,1758379833927,-1082.84,0.000195,2,"2025-09-20T14:50:33.927",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549145,1758379833937,-1500.0,0.000195,7,"2025-09-20T14:50:33.937",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549146,1758379833947,-247.3930528,0.00019537,2,"2025-09-20T14:50:33.947",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549147,1758379833958,-151.0,0.00019537,2,"2025-09-20T14:50:33.958",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549148,1758379833968,-2000.0,0.000196,7,"2025-09-20T14:50:33.968",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549149,1758379833979,-1430.47,0.00019671,2,"2025-09-20T14:50:33.979",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549150,1758379833989,-168.0,0.0001969,2,"2025-09-20T14:50:33.989",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549151,1758379833998,-2500.0,0.000197,7,"2025-09-20T14:50:33.998",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549152,1758379834008,-1000.0,0.000197,2,"2025-09-20T14:50:34.008",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549153,1758379834018,-947.29447083,0.00019716,2,"2025-09-20T14:50:34.018",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549154,1758379834027,-1000.0,0.00019726,2,"2025-09-20T14:50:34.027",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549155,1758379834037,-947.29447077,0.00019736,2,"2025-09-20T14:50:34.037",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549156,1758379834046,-168.0,0.00019748,2,"2025-09-20T14:50:34.046",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549157,1758379834056,-721.84600614,0.00019753,2,"2025-09-20T14:50:34.056",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549158,1758379834067,-947.29447077,0.00019757,2,"2025-09-20T14:50:34.067",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549159,1758379834086,-947.29447077,0.00019777,2,"2025-09-20T14:50:34.086",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549160,1758379834106,-42282.30630011,0.0001979,2,"2025-09-20T14:50:34.106",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549161,1758379834125,-947.29447077,0.00019798,2,"2025-09-20T14:50:34.125",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549162,1758379834144,-500.0,0.000198,7,"2025-09-20T14:50:34.144",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549163,1758379834164,-209.97446857,0.000198,2,"2025-09-20T14:50:34.164",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549164,1758379834176,-57820.74383888,0.000198,2,"2025-09-20T14:50:34.176",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549165,1758379834188,-494.58986716,0.000198,2,"2025-09-20T14:50:34.188",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549166,1758379834214,-2886.01060558,0.000198,2,"2025-09-20T14:50:34.214",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549167,1758379834367,-540.672957,0.000198,2,"2025-09-20T14:50:34.367",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549168,1758379834379,-380.15953325,0.000198,2,"2025-09-20T14:50:34.379",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549169,1758379834391,-1019.52978662,0.000198,2,"2025-09-20T14:50:34.391",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549170,1758379834402,-2547.61520763,0.000198,2,"2025-09-20T14:50:34.402",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549171,1758379834414,-288.86218293,0.000198,2,"2025-09-20T14:50:34.414",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549172,1758379834426,-440.96581108,0.000198,2,"2025-09-20T14:50:34.426",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549173,1758379834437,-549.04036244,0.000198,2,"2025-09-20T14:50:34.437",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549174,1758379837806,-13267.39655991,0.000198,2,"2025-09-20T14:50:37.806",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549175,1758379837819,-405.47053534,0.000198,2,"2025-09-20T14:50:37.819",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549176,1758379837831,-39117.2339,0.000198,2,"2025-09-20T14:50:37.831",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549249,1758379839951,-899.11315258,0.000198,2,"2025-09-20T14:50:39.951",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549250,1758379840003,-76058.81268226,0.000198,2,"2025-09-20T14:50:40.003",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549251,1758379840012,-209.97446854,0.00019814,2,"2025-09-20T14:50:40.012",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549252,1758379840021,-947.29447077,0.00019818,2,"2025-09-20T14:50:40.021",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549253,1758379840031,-209.97446854,0.00019829,2,"2025-09-20T14:50:40.031",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549254,1758379840041,-168.0,0.00019832,2,"2025-09-20T14:50:40.041",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549255,1758379840050,-721.84600614,0.00019836,2,"2025-09-20T14:50:40.050",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549256,1758379840060,-947.29447077,0.00019839,2,"2025-09-20T14:50:40.060",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549257,1758379840070,-200.0,0.0001984,2,"2025-09-20T14:50:40.070",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549258,1758379840081,-209.97446854,0.00019843,2,"2025-09-20T14:50:40.081",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549259,1758379840091,-168.0,0.00019851,2,"2025-09-20T14:50:40.091",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549260,1758379840101,-209.97446854,0.00019857,2,"2025-09-20T14:50:40.101",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549261,1758379840110,-947.29447077,0.00019859,2,"2025-09-20T14:50:40.110",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549262,1758379840120,-209.97446854,0.00019871,2,"2025-09-20T14:50:40.120",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549263,1758379840130,-947.29447077,0.0001988,2,"2025-09-20T14:50:40.130",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549264,1758379840139,-209.97446854,0.00019886,2,"2025-09-20T14:50:40.139",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549265,1758379840148,-1086.94,0.00019887,2,"2025-09-20T14:50:40.148",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549266,1758379840157,-543.54,0.00019887,2,"2025-09-20T14:50:40.157",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549267,1758379840167,-822.67,0.00019888,2,"2025-09-20T14:50:40.167",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549268,1758379840176,-411.44,0.00019888,2,"2025-09-20T14:50:40.176",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549269,1758379840186,-150.0,0.00019888,2,"2025-09-20T14:50:40.186",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549270,1758379840196,-205.34945523,0.0001989,2,"2025-09-20T14:50:40.196",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549271,1758379840205,-167.839,0.00019891,2,"2025-09-20T14:50:40.205",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549272,1758379840215,-476.73,0.00019891,2,"2025-09-20T14:50:40.215",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549273,1758379840226,-9420.0709474,0.00019896,2,"2025-09-20T14:50:40.226",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549274,1758379840235,-9420.07094734,0.00019896,2,"2025-09-20T14:50:40.235",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549275,1758379840245,-9420.07094734,0.00019897,2,"2025-09-20T14:50:40.245",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549276,1758379840254,-9420.07094734,0.00019897,2,"2025-09-20T14:50:40.254",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549277,1758379840263,-9420.07094734,0.00019898,2,"2025-09-20T14:50:40.263",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549278,1758379840272,-9420.07094734,0.00019898,2,"2025-09-20T14:50:40.272",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549279,1758379840282,-9420.07094734,0.00019899,2,"2025-09-20T14:50:40.282",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549280,1758379840291,-1000.0,0.00019899,2,"2025-09-20T14:50:40.291",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549281,1758379840300,-185.30185817,0.00019899,2,"2025-09-20T14:50:40.300",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549282,1758379840310,-9420.07094734,0.00019899,2,"2025-09-20T14:50:40.310",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549283,1758379840319,-9420.07094734,0.000199,2,"2025-09-20T14:50:40.319",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549284,1758379840328,-4586.2994,0.000199,2,"2025-09-20T14:50:40.328",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549285,1758379840337,-1124.37059557,0.000199,2,"2025-09-20T14:50:40.337",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549286,1758379840347,-427.65265839,0.000199,2,"2025-09-20T14:50:40.347",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549287,1758379840357,-397.68056327,0.000199,2,"2025-09-20T14:50:40.357",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549288,1758379840366,-1758.501,0.000199,2,"2025-09-20T14:50:40.366",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549289,1758379840375,-3601.5219,0.000199,2,"2025-09-20T14:50:40.375",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549290,1758379840385,-947.29447077,0.000199,2,"2025-09-20T14:50:40.385",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549291,1758379840395,-500.0,0.000199,7,"2025-09-20T14:50:40.395",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549292,1758379840404,-209.97446854,0.000199,2,"2025-09-20T14:50:40.404",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549293,1758379840415,-1273.27987133,0.000199,2,"2025-09-20T14:50:40.415",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549294,1758379840424,-3723.44615345,0.000199,2,"2025-09-20T14:50:40.424",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549295,1758379840434,-233.25317512,0.000199,3,"2025-09-20T14:50:40.434",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549296,1758379840443,-9420.07094734,0.000199,2,"2025-09-20T14:50:40.443",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549297,1758379840452,-1099.51928117,0.000199,2,"2025-09-20T14:50:40.452",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549298,1758379840463,-2555.98829743,0.000199,2,"2025-09-20T14:50:40.463",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549299,1758379840472,-721.84600614,0.00019918,2,"2025-09-20T14:50:40.472",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549300,1758379840482,-168.0,0.00019941,2,"2025-09-20T14:50:40.482",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549301,1758379840491,-500.0,0.00019973,2,"2025-09-20T14:50:40.491",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549303,1758379840500,-348.73643919,0.00019973,2,"2025-09-20T14:50:40.500",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549305,1758379840510,-500.0,0.00019973,2,"2025-09-20T14:50:40.510",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549307,1758379840520,-500.0,0.00019973,2,"2025-09-20T14:50:40.520",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549309,1758379840529,-504.33092129,0.00019973,2,"2025-09-20T14:50:40.529",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549311,1758379840538,-500.0,0.00019973,2,"2025-09-20T14:50:40.538",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549313,1758379840548,-500.0,0.00019973,2,"2025-09-20T14:50:40.548",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549315,1758379840558,-500.0,0.00019973,2,"2025-09-20T14:50:40.558",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549316,1758379840568,-500.0,0.00019973,2,"2025-09-20T14:50:40.568",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549319,1758379840579,-500.0,0.00019973,2,"2025-09-20T14:50:40.579",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549321,1758379840588,-509.82658822,0.00019973,2,"2025-09-20T14:50:40.588",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549323,1758379840598,-500.0,0.00019973,2,"2025-09-20T14:50:40.598",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549325,1758379840608,-500.0,0.00019973,2,"2025-09-20T14:50:40.608",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549326,1758379840618,-498.77120532,0.00019973,2,"2025-09-20T14:50:40.618",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549328,1758379840628,-500.0,0.00019973,2,"2025-09-20T14:50:40.628",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549330,1758379840637,-500.0,0.00019973,2,"2025-09-20T14:50:40.637",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549332,1758379840647,-151.25,0.0001999,2,"2025-09-20T14:50:40.647",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549335,1758379840658,-151.25,0.0001999,2,"2025-09-20T14:50:40.658",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549336,1758379840667,-151.25,0.0001999,2,"2025-09-20T14:50:40.667",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549338,1758379840677,-151.25,0.0001999,2,"2025-09-20T14:50:40.677",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549340,1758379840686,-293.86844323,0.0001999,2,"2025-09-20T14:50:40.686",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549343,1758379840695,-5825.68,0.00019992,2,"2025-09-20T14:50:40.695",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549345,1758379840705,-5824.0,0.00019994,2,"2025-09-20T14:50:40.705",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549346,1758379840716,-5824.0,0.00019996,2,"2025-09-20T14:50:40.716",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549349,1758379840725,-151.0,0.00019997,2,"2025-09-20T14:50:40.725",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549350,1758379840734,-151.0,0.00019997,2,"2025-09-20T14:50:40.734",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549353,1758379840744,-300.0,0.00019999,2,"2025-09-20T14:50:40.744",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549355,1758379840753,-999.98,0.00019999,2,"2025-09-20T14:50:40.753",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549356,1758379840763,-161.786,0.00019999,2,"2025-09-20T14:50:40.763",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549358,1758379840772,-40382.4963486,0.00019999,2,"2025-09-20T14:50:40.772",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549360,1758379840782,-1345.0534718,0.00019999,2,"2025-09-20T14:50:40.782",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549362,1758379840792,-500.0,0.00019999,2,"2025-09-20T14:50:40.792",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549364,1758379840801,-150.0,0.00019999,2,"2025-09-20T14:50:40.801",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549366,1758379840811,-150.0,0.00019999,2,"2025-09-20T14:50:40.811",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549368,1758379840820,-150.0,0.00019999,2,"2025-09-20T14:50:40.820",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549370,1758379840830,-553.0,0.00019999,2,"2025-09-20T14:50:40.830",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549372,1758379840839,-150.0,0.00019999,2,"2025-09-20T14:50:40.839",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549374,1758379840849,-150.0,0.00019999,2,"2025-09-20T14:50:40.849",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549376,1758379840859,-500.0,0.00019999,2,"2025-09-20T14:50:40.859",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549378,1758379840868,-500.0,0.00019999,2,"2025-09-20T14:50:40.868",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549380,1758379840877,-150.0,0.00019999,2,"2025-09-20T14:50:40.877",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549382,1758379840887,-500.0,0.00019999,2,"2025-09-20T14:50:40.887",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549384,1758379840896,-188.44154145,0.00019999,2,"2025-09-20T14:50:40.896",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549386,1758379840905,-150.0,0.00019999,2,"2025-09-20T14:50:40.905",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549388,1758379840914,-500.0,0.00019999,2,"2025-09-20T14:50:40.914",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549390,1758379840924,-500.0,0.00019999,2,"2025-09-20T14:50:40.924",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549392,1758379840933,-500.0,0.00019999,2,"2025-09-20T14:50:40.933",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549394,1758379840942,-826.0,0.00019999,2,"2025-09-20T14:50:40.942",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549396,1758379840952,-150.0,0.00019999,2,"2025-09-20T14:50:40.952",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549398,1758379840961,-500.0,0.00019999,2,"2025-09-20T14:50:40.961",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549400,1758379840971,-150.0,0.00019999,2,"2025-09-20T14:50:40.971",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549402,1758379840980,-1067.0,0.00019999,2,"2025-09-20T14:50:40.980",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549404,1758379840991,-150.0,0.00019999,2,"2025-09-20T14:50:40.991",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549406,1758379841000,-500.0,0.00019999,2,"2025-09-20T14:50:41.000",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549408,1758379841010,-180.57728319,0.00019999,2,"2025-09-20T14:50:41.010",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549410,1758379841019,-150.0,0.00019999,2,"2025-09-20T14:50:41.019",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549412,1758379841028,-150.0,0.00019999,2,"2025-09-20T14:50:41.028",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549414,1758379841039,-500.0,0.00019999,2,"2025-09-20T14:50:41.039",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549416,1758379841048,-500.0,0.00019999,2,"2025-09-20T14:50:41.048",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549418,1758379841058,-150.0,0.00019999,2,"2025-09-20T14:50:41.058",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549420,1758379841069,-150.0,0.00019999,2,"2025-09-20T14:50:41.069",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549422,1758379841083,-500.0,0.00019999,2,"2025-09-20T14:50:41.083",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549424,1758379841092,-551.0,0.00019999,2,"2025-09-20T14:50:41.092",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549426,1758379841102,-150.0,0.00019999,2,"2025-09-20T14:50:41.102",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549428,1758379841111,-150.0,0.00019999,2,"2025-09-20T14:50:41.111",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549430,1758379841122,-150.0,0.00019999,2,"2025-09-20T14:50:41.122",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549432,1758379841131,-1238.0,0.00019999,2,"2025-09-20T14:50:41.131",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549434,1758379841140,-629.0,0.00019999,2,"2025-09-20T14:50:41.140",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549436,1758379841151,-500.0,0.0002,2,"2025-09-20T14:50:41.151",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549438,1758379841161,-500.0,0.0002,2,"2025-09-20T14:50:41.161",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549440,1758379841171,-30370.80621198,0.0002,2,"2025-09-20T14:50:41.171",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549442,1758379841180,-749.0,0.0002,2,"2025-09-20T14:50:41.180",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549444,1758379841189,-297473.02713296,0.0002,2,"2025-09-20T14:50:41.189",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549446,1758379841198,-1644413.48065903,0.0002,2,"2025-09-20T14:50:41.198",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549464,1758379841354,-8838.0,0.0002,2,"2025-09-20T14:50:41.354",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549466,1758379841365,-323.99050015,0.0002,2,"2025-09-20T14:50:41.365",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549468,1758379841375,-544.90783643,0.0002,2,"2025-09-20T14:50:41.375",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549632,1758379842918,-478.0120005,0.000199,2,"2025-09-20T14:50:42.918",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549634,1758379842929,-275.44135329,0.000199,2,"2025-09-20T14:50:42.929",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549636,1758379842939,-472.61467341,0.0002,2,"2025-09-20T14:50:42.939",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549639,1758379842951,-869.29442392,0.0002,2,"2025-09-20T14:50:42.951",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549710,1758379843682,-399.445445,0.0002,2,"2025-09-20T14:50:43.682",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549712,1758379843694,-709.96871533,0.0002,2,"2025-09-20T14:50:43.694",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549714,1758379843705,-6919.28304,0.0002,2,"2025-09-20T14:50:43.705",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549718,1758379843734,-309802.84787721,0.0002,2,"2025-09-20T14:50:43.734",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549720,1758379843745,-349.24300055,0.0002,2,"2025-09-20T14:50:43.745",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549730,1758379843827,-1194.80376201,0.0002,2,"2025-09-20T14:50:43.827",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549732,1758379843840,-2134.23388315,0.0002,2,"2025-09-20T14:50:43.840",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549955,1758379845857,-472.59,0.000192,2,"2025-09-20T14:50:45.857",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549958,1758379845867,-538.49,0.000192,2,"2025-09-20T14:50:45.867",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549961,1758379845877,-203254.42810219,0.0002,2,"2025-09-20T14:50:45.877",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549995,1758379846056,-249958.08269407,0.0002,2,"2025-09-20T14:50:46.056",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386549998,1758379846066,-1000.0,0.0002,2,"2025-09-20T14:50:46.066",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550001,1758379846080,-487.0,0.0002,2,"2025-09-20T14:50:46.080",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550004,1758379846090,-209.0,0.0002,2,"2025-09-20T14:50:46.090",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550007,1758379846099,-209.0,0.0002,2,"2025-09-20T14:50:46.099",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550009,1758379846109,-2522.0,0.0002,2,"2025-09-20T14:50:46.109",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550011,1758379846118,-1500.0,0.0002,2,"2025-09-20T14:50:46.118",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550013,1758379846127,-1500.0,0.0002,2,"2025-09-20T14:50:46.127",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550015,1758379846137,-1500.0,0.0002,2,"2025-09-20T14:50:46.137",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550017,1758379846147,-1500.0,0.0002,2,"2025-09-20T14:50:46.147",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550019,1758379846157,-1500.0,0.0002,2,"2025-09-20T14:50:46.157",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550021,1758379846167,-1500.0,0.0002,2,"2025-09-20T14:50:46.167",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550024,1758379846176,-1500.0,0.0002,2,"2025-09-20T14:50:46.176",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550025,1758379846185,-1500.0,0.0002,2,"2025-09-20T14:50:46.185",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550027,1758379846195,-1500.0,0.0002,2,"2025-09-20T14:50:46.195",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550030,1758379846204,-1500.0,0.0002,2,"2025-09-20T14:50:46.204",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550032,1758379846215,-896.95,0.0002,2,"2025-09-20T14:50:46.215",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550034,1758379846224,-283.0,0.0002,2,"2025-09-20T14:50:46.224",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550036,1758379846233,-440.46013354,0.0002,2,"2025-09-20T14:50:46.233",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550038,1758379846243,-2379.29176067,0.0002,2,"2025-09-20T14:50:46.243",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550040,1758379846252,-38186.87677452,0.0002,2,"2025-09-20T14:50:46.252",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550041,1758379846262,-643843.15218657,0.0002,2,"2025-09-20T14:50:46.262",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550044,1758379846276,-477.65492475,0.0002,2,"2025-09-20T14:50:46.276",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550046,1758379846287,-49849.9590666,0.0002,2,"2025-09-20T14:50:46.287",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550448,1758380042792,7015.81,0.00018,2,"2025-09-20T14:54:02.792",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550449,1758380042815,2984.19,0.00018,2,"2025-09-20T14:54:02.815",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550471,1758380067211,-516.38316968,0.00019,2,"2025-09-20T14:54:27.211",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550472,1758380072151,683.56,0.00018905,2,"2025-09-20T14:54:32.151",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550492,1758380198747,620.1676716,0.00030136,120,"2025-09-20T14:56:38.747",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550580,1758380452461,158.41303382,0.00030136,120,"2025-09-20T15:00:52.461",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550591,1758380457335,1000.0,0.00018917,2,"2025-09-20T15:00:57.335",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550621,1758380468992,153.21,9.447e-05,2,"2025-09-20T15:01:08.992",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550627,1758380506435,246.84683032,0.000187,2,"2025-09-20T15:01:46.435",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550638,1758380687591,-104.68162637,0.000187,2,"2025-09-20T15:04:47.591",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550639,1758380694721,-400.0,0.000187,2,"2025-09-20T15:04:54.721",0.000365,39.07,0.9445301926118187,2720125759.153247]
[386550640,1758380702375,-43.34989391,0.000187,2,"2025-09-20T15:05:02.375",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550641,1758380702497,-213.30021218,0.0001882,2,"2025-09-20T15:05:02.497",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550642,1758380719602,150.0,0.00018,2,"2025-09-20T15:05:19.602",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550677,1758381017506,-500.0,0.00018782,2,"2025-09-20T15:10:17.506",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550678,1758381023125,1674.0,0.0003013,120,"2025-09-20T15:10:23.125",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550679,1758381025953,-500.0,0.00018782,2,"2025-09-20T15:10:25.953",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550689,1758381032258,-4.07,0.00018782,2,"2025-09-20T15:10:32.258",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550690,1758381032268,-179.7,0.00018783,2,"2025-09-20T15:10:32.268",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550691,1758381032277,-195.0,0.00018801,2,"2025-09-20T15:10:32.277",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550692,1758381032287,-195.0,0.00018849,2,"2025-09-20T15:10:32.287",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550693,1758381032296,-98.29598027,0.00018879,2,"2025-09-20T15:10:32.296",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550694,1758381032308,-151.70401973,0.00018879,2,"2025-09-20T15:10:32.308",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550695,1758381032318,-163.92657481,0.00018988,2,"2025-09-20T15:10:32.318",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550696,1758381032329,-31.07342519,0.00018988,2,"2025-09-20T15:10:32.329",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550697,1758381032339,-3818.07,0.00019151,2,"2025-09-20T15:10:32.339",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550698,1758381032348,-1200.0,0.00019177,2,"2025-09-20T15:10:32.348",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550699,1758381032358,-1000.0,0.00019178,2,"2025-09-20T15:10:32.358",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550700,1758381032368,-863.23,0.00019178,2,"2025-09-20T15:10:32.368",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550701,1758381032378,-158.55840902,0.00019382,2,"2025-09-20T15:10:32.378",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550703,1758381032387,-300.0,0.0001957,2,"2025-09-20T15:10:32.387",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550704,1758381032397,-319.0,0.00019572,2,"2025-09-20T15:10:32.397",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550705,1758381032406,-392.68,0.000196,2,"2025-09-20T15:10:32.406",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550706,1758381032416,-905.11,0.000196,2,"2025-09-20T15:10:32.416",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550707,1758381032425,-804.85,0.000196,2,"2025-09-20T15:10:32.425",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550708,1758381032435,-319.0,0.00019651,2,"2025-09-20T15:10:32.435",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550709,1758381032445,-322.6107,0.00019688,2,"2025-09-20T15:10:32.445",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550710,1758381032454,-500.0,0.00019688,2,"2025-09-20T15:10:32.454",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550711,1758381032465,-500.0,0.00019688,2,"2025-09-20T15:10:32.465",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550712,1758381032475,-500.0,0.00019688,2,"2025-09-20T15:10:32.475",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550713,1758381032485,-500.0,0.00019688,2,"2025-09-20T15:10:32.485",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550714,1758381032495,-509.09268663,0.00019688,2,"2025-09-20T15:10:32.495",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550715,1758381032504,-1446.5200392,0.00019688,2,"2025-09-20T15:10:32.504",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550716,1758381032514,-151.0,0.00019688,2,"2025-09-20T15:10:32.514",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550717,1758381032524,-151.0,0.00019688,2,"2025-09-20T15:10:32.524",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550719,1758381032533,-200.0,0.00019688,2,"2025-09-20T15:10:32.533",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550721,1758381032543,-200.0,0.00019688,2,"2025-09-20T15:10:32.543",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550723,1758381032552,-274.18288143,0.00019688,2,"2025-09-20T15:10:32.552",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550725,1758381032561,-578.22611107,0.00019699,2,"2025-09-20T15:10:32.561",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550727,1758381032571,-169.0143249,0.00019699,2,"2025-09-20T15:10:32.571",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550729,1758381032580,-1396.28142256,0.000197,2,"2025-09-20T15:10:32.580",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550732,1758381032591,-4605.2,0.000197,2,"2025-09-20T15:10:32.591",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550733,1758381032602,-3316.9600481,0.000197,2,"2025-09-20T15:10:32.602",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550743,1758381032710,-325.25332309,0.000197,2,"2025-09-20T15:10:32.710",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550745,1758381032721,-358.30667691,0.000197,2,"2025-09-20T15:10:32.721",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550747,1758381032732,-23243.50222934,0.000197,2,"2025-09-20T15:10:32.732",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550749,1758381032741,-59539.3291034,0.000197,2,"2025-09-20T15:10:32.741",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550753,1758381038525,-500.0,0.0001915,2,"2025-09-20T15:10:38.525",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550754,1758381038534,-247.00265292,0.0001915,2,"2025-09-20T15:10:38.534",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550755,1758381038545,-252.99734708,0.0001915,2,"2025-09-20T15:10:38.545",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550756,1758381038555,-500.0,0.0001915,2,"2025-09-20T15:10:38.555",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550757,1758381038565,-300.0,0.0001915,2,"2025-09-20T15:10:38.565",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550758,1758381038575,-820.99265292,0.000197,2,"2025-09-20T15:10:38.575",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550759,1758381038654,-25490.13494368,0.000197,2,"2025-09-20T15:10:38.654",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550760,1758381038663,-4098.45,0.000197,2,"2025-09-20T15:10:38.663",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550761,1758381038672,-1000.0,0.00019726,2,"2025-09-20T15:10:38.672",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550762,1758381038682,-208.14,0.00019735,2,"2025-09-20T15:10:38.682",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550763,1758381038691,-168.0,0.00019735,2,"2025-09-20T15:10:38.691",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550764,1758381038701,-319.0,0.00019762,2,"2025-09-20T15:10:38.701",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550765,1758381038711,-511.72182761,0.00019792,2,"2025-09-20T15:10:38.711",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550766,1758381038720,-1086.5,0.000198,2,"2025-09-20T15:10:38.720",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550767,1758381038729,-1233.03029,0.000198,2,"2025-09-20T15:10:38.729",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550768,1758381038739,-511.72182759,0.00019804,2,"2025-09-20T15:10:38.739",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550769,1758381038749,-511.72182759,0.00019816,2,"2025-09-20T15:10:38.749",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550770,1758381038759,-511.72182759,0.00019828,2,"2025-09-20T15:10:38.759",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550771,1758381038768,-511.72182759,0.0001984,2,"2025-09-20T15:10:38.768",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550772,1758381038778,-511.72182759,0.00019852,2,"2025-09-20T15:10:38.778",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550773,1758381038787,-511.72182759,0.00019864,2,"2025-09-20T15:10:38.787",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550774,1758381038797,-244.66641,0.0001987,2,"2025-09-20T15:10:38.797",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550775,1758381038806,-511.72182759,0.00019876,2,"2025-09-20T15:10:38.806",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550776,1758381038815,-319.0,0.00019879,2,"2025-09-20T15:10:38.815",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550777,1758381038825,-381.384,0.00019887,2,"2025-09-20T15:10:38.825",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550778,1758381038834,-167.839,0.00019887,2,"2025-09-20T15:10:38.834",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550779,1758381038845,-511.72182759,0.00019888,2,"2025-09-20T15:10:38.845",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550780,1758381038854,-569.0,0.00019892,2,"2025-09-20T15:10:38.854",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550781,1758381038864,-602.0,0.00019892,2,"2025-09-20T15:10:38.864",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550782,1758381038873,-1304.0,0.00019892,2,"2025-09-20T15:10:38.873",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550783,1758381038883,-819.0,0.00019892,2,"2025-09-20T15:10:38.883",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550784,1758381038892,-4173.0,0.00019892,2,"2025-09-20T15:10:38.892",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550785,1758381038901,-727.0,0.00019892,2,"2025-09-20T15:10:38.901",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550786,1758381038911,-6223.0,0.00019892,2,"2025-09-20T15:10:38.911",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550787,1758381038921,-18883.0,0.00019892,2,"2025-09-20T15:10:38.921",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550789,1758381038930,-512.4131,0.00019899,2,"2025-09-20T15:10:38.930",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550791,1758381038940,-743.2535,0.000199,2,"2025-09-20T15:10:38.940",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550793,1758381038949,-1603.75,0.000199,2,"2025-09-20T15:10:38.949",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550794,1758381038959,-150.58,0.000199,2,"2025-09-20T15:10:38.959",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550795,1758381038968,-167.31,0.000199,2,"2025-09-20T15:10:38.968",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550796,1758381038977,-516.20860859,0.000199,2,"2025-09-20T15:10:38.977",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550797,1758381038987,-397.31374496,0.000199,2,"2025-09-20T15:10:38.987",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550798,1758381038997,-185.30185817,0.000199,2,"2025-09-20T15:10:38.997",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550799,1758381039009,-5000.0,0.000199,2,"2025-09-20T15:10:39.009",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550800,1758381039019,-511.72182759,0.000199,2,"2025-09-20T15:10:39.019",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550801,1758381039028,-713.27188941,0.000199,2,"2025-09-20T15:10:39.028",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550802,1758381039038,-211.93849748,0.000199,2,"2025-09-20T15:10:39.038",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550803,1758381039049,-190.73659054,0.000199,2,"2025-09-20T15:10:39.049",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550804,1758381039059,-1669.57304362,0.000199,2,"2025-09-20T15:10:39.059",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550805,1758381039069,-19234.43985928,0.000199,2,"2025-09-20T15:10:39.069",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550806,1758381039080,-183.79283244,0.000199,3,"2025-09-20T15:10:39.080",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550807,1758381039090,-500.0,0.00019973,2,"2025-09-20T15:10:39.090",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550808,1758381039100,-500.0,0.00019973,2,"2025-09-20T15:10:39.100",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550809,1758381039109,-500.0,0.00019973,2,"2025-09-20T15:10:39.109",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550810,1758381039119,-502.42090993,0.00019973,2,"2025-09-20T15:10:39.119",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550811,1758381039128,-500.0,0.00019973,2,"2025-09-20T15:10:39.128",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550812,1758381039137,-500.0,0.00019973,2,"2025-09-20T15:10:39.137",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550813,1758381039147,-500.0,0.00019973,2,"2025-09-20T15:10:39.147",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550814,1758381039156,-500.0,0.00019973,2,"2025-09-20T15:10:39.156",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550815,1758381039172,-500.0,0.00019973,2,"2025-09-20T15:10:39.172",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550816,1758381039181,-303.47305605,0.00019973,2,"2025-09-20T15:10:39.181",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550817,1758381039191,-500.0,0.00019973,2,"2025-09-20T15:10:39.191",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550820,1758381039200,-500.0,0.00019973,2,"2025-09-20T15:10:39.200",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550822,1758381039209,-500.0,0.00019973,2,"2025-09-20T15:10:39.209",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550824,1758381039218,-500.0,0.00019973,2,"2025-09-20T15:10:39.218",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550826,1758381039227,-500.0,0.00019973,2,"2025-09-20T15:10:39.227",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550828,1758381039236,-632.34392272,0.00019973,2,"2025-09-20T15:10:39.236",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550829,1758381039246,-174.06,0.00019984,2,"2025-09-20T15:10:39.246",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550832,1758381039256,-151.25,0.0001999,2,"2025-09-20T15:10:39.256",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550833,1758381039265,-151.25,0.0001999,2,"2025-09-20T15:10:39.265",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550834,1758381039274,-151.25,0.0001999,2,"2025-09-20T15:10:39.274",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550835,1758381039283,-151.25,0.0001999,2,"2025-09-20T15:10:39.283",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550836,1758381039293,-293.86844323,0.0001999,2,"2025-09-20T15:10:39.293",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550837,1758381039302,-151.0,0.00019997,2,"2025-09-20T15:10:39.302",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550838,1758381039311,-151.0,0.00019997,2,"2025-09-20T15:10:39.311",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550839,1758381039321,-300.0,0.00019999,2,"2025-09-20T15:10:39.321",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550840,1758381039330,-999.97,0.00019999,2,"2025-09-20T15:10:39.330",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550841,1758381039339,-500.0,0.00019999,2,"2025-09-20T15:10:39.339",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550842,1758381039349,-500.0,0.00019999,2,"2025-09-20T15:10:39.349",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550843,1758381039358,-150.0,0.00019999,2,"2025-09-20T15:10:39.358",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550844,1758381039368,-150.0,0.00019999,2,"2025-09-20T15:10:39.368",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550845,1758381039377,-153.27379641,0.00019999,2,"2025-09-20T15:10:39.377",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550846,1758381039386,-150.0,0.00019999,2,"2025-09-20T15:10:39.386",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550847,1758381039396,-574.0,0.00019999,2,"2025-09-20T15:10:39.396",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550848,1758381039405,-150.0,0.00019999,2,"2025-09-20T15:10:39.405",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550849,1758381039415,-180.72691337,0.00019999,2,"2025-09-20T15:10:39.415",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550850,1758381039450,-319.27308663,0.00019999,2,"2025-09-20T15:10:39.450",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550851,1758381039460,-150.0,0.00019999,2,"2025-09-20T15:10:39.460",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550852,1758381039470,-500.0,0.00019999,2,"2025-09-20T15:10:39.470",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550853,1758381039480,-188.44154145,0.00019999,2,"2025-09-20T15:10:39.480",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550854,1758381039489,-150.0,0.00019999,2,"2025-09-20T15:10:39.489",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550855,1758381039499,-500.0,0.00019999,2,"2025-09-20T15:10:39.499",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550856,1758381039509,-500.0,0.00019999,2,"2025-09-20T15:10:39.509",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550857,1758381039520,-500.0,0.00019999,2,"2025-09-20T15:10:39.520",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550858,1758381039530,-150.0,0.00019999,2,"2025-09-20T15:10:39.530",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550859,1758381039540,-150.0,0.00019999,2,"2025-09-20T15:10:39.540",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550860,1758381039549,-500.0,0.00019999,2,"2025-09-20T15:10:39.549",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550861,1758381039559,-551.0,0.00019999,2,"2025-09-20T15:10:39.559",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550862,1758381039569,-150.0,0.00019999,2,"2025-09-20T15:10:39.569",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550863,1758381039579,-150.0,0.00019999,2,"2025-09-20T15:10:39.579",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550864,1758381039589,-150.0,0.00019999,2,"2025-09-20T15:10:39.589",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550865,1758381039598,-500.0,0.00019999,2,"2025-09-20T15:10:39.598",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550866,1758381039608,-629.0,0.00019999,2,"2025-09-20T15:10:39.608",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550867,1758381039618,-500.0,0.00019999,2,"2025-09-20T15:10:39.618",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550868,1758381039628,-522.0,0.00019999,2,"2025-09-20T15:10:39.628",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550869,1758381039638,-500.0,0.00019999,2,"2025-09-20T15:10:39.638",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550873,1758381039946,-201.39189227,0.00019999,2,"2025-09-20T15:10:39.946",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550874,1758381039966,-861.0,0.00019999,2,"2025-09-20T15:10:39.966",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550875,1758381039975,-500.0,0.00019999,2,"2025-09-20T15:10:39.975",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550877,1758381039986,-150.0,0.00019999,2,"2025-09-20T15:10:39.986",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550879,1758381039996,-500.0,0.00019999,2,"2025-09-20T15:10:39.996",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550881,1758381040010,-500.0,0.00019999,2,"2025-09-20T15:10:40.010",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550883,1758381040019,-150.16598139,0.00019999,2,"2025-09-20T15:10:40.019",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550885,1758381040028,-500.0,0.00019999,2,"2025-09-20T15:10:40.028",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550887,1758381040038,-500.0,0.00019999,2,"2025-09-20T15:10:40.038",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550889,1758381040048,-3350.0,0.00019999,2,"2025-09-20T15:10:40.048",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550891,1758381040058,-500.0,0.00019999,2,"2025-09-20T15:10:40.058",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550893,1758381040068,-150.32338469,0.00019999,2,"2025-09-20T15:10:40.068",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550895,1758381040078,-150.0,0.00019999,2,"2025-09-20T15:10:40.078",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550897,1758381040088,-150.39379499,0.00019999,2,"2025-09-20T15:10:40.088",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550900,1758381040098,-150.0,0.00019999,2,"2025-09-20T15:10:40.098",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550902,1758381040109,-150.0,0.00019999,2,"2025-09-20T15:10:40.109",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550903,1758381040118,-1077.63734681,0.00019999,5,"2025-09-20T15:10:40.118",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550906,1758381040128,-150.0,0.00019999,2,"2025-09-20T15:10:40.128",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550908,1758381040137,-150.0,0.00019999,2,"2025-09-20T15:10:40.137",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550909,1758381040147,-500.0,0.00019999,2,"2025-09-20T15:10:40.147",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550911,1758381040158,-1067.0,0.00019999,2,"2025-09-20T15:10:40.158",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550913,1758381040167,-152.91826207,0.00019999,2,"2025-09-20T15:10:40.167",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550914,1758381040176,-150.0,0.00019999,2,"2025-09-20T15:10:40.176",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550915,1758381040186,-180.57728319,0.00019999,2,"2025-09-20T15:10:40.186",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550916,1758381040196,-500.0,0.00019999,2,"2025-09-20T15:10:40.196",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550917,1758381040205,-751.0,0.0002,2,"2025-09-20T15:10:40.205",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550918,1758381040214,-500.0,0.0002,2,"2025-09-20T15:10:40.214",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550919,1758381040223,-500.0,0.0002,2,"2025-09-20T15:10:40.223",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550920,1758381040233,-500.0,0.0002,2,"2025-09-20T15:10:40.233",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550921,1758381040243,-30370.80621198,0.0002,2,"2025-09-20T15:10:40.243",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550922,1758381040252,-3588.90096479,0.0002,2,"2025-09-20T15:10:40.252",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550943,1758381040615,-2983.41768548,0.0002,2,"2025-09-20T15:10:40.615",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550944,1758381040650,-400200.23623232,0.0002,2,"2025-09-20T15:10:40.650",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550945,1758381040660,-1266100.83908059,0.0002,2,"2025-09-20T15:10:40.660",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550946,1758381040670,-383352.12177933,0.0002,2,"2025-09-20T15:10:40.670",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550947,1758381040717,-3430.1949992,0.0002,2,"2025-09-20T15:10:40.717",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550948,1758381040741,-3879.13375082,0.0002,2,"2025-09-20T15:10:40.741",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550949,1758381040881,-2230.79345293,0.0002,2,"2025-09-20T15:10:40.881",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550950,1758381040918,-6377.00460933,0.0002,2,"2025-09-20T15:10:40.918",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550951,1758381040931,-1377.63734681,0.0002,2,"2025-09-20T15:10:40.931",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550955,1758381043406,-822.60777449,0.000199,2,"2025-09-20T15:10:43.406",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550956,1758381043416,-6087.44222551,0.0002,2,"2025-09-20T15:10:43.416",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550985,1758381046250,-502.47039619,0.0002,2,"2025-09-20T15:10:46.250",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550986,1758381046341,-5245.56219108,0.0002,2,"2025-09-20T15:10:46.341",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550987,1758381046370,-280.87,0.0002,2,"2025-09-20T15:10:46.370",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550988,1758381046380,-827.30677729,0.0002,2,"2025-09-20T15:10:46.380",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386550989,1758381046411,-3145.894203,0.0002,2,"2025-09-20T15:10:46.411",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551388,1758381152864,156.583161,0.00017837,2,"2025-09-20T15:12:32.864",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551389,1758381153313,156.583161,0.00017801,2,"2025-09-20T15:12:33.313",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551390,1758381153645,156.583161,0.00017651,2,"2025-09-20T15:12:33.645",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551391,1758381154780,156.583161,0.0001765,2,"2025-09-20T15:12:34.780",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551392,1758381155305,156.583161,0.0001756,2,"2025-09-20T15:12:35.305",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551393,1758381155557,156.583161,0.00017559,2,"2025-09-20T15:12:35.557",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551394,1758381156707,156.583161,0.00017451,2,"2025-09-20T15:12:36.707",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551395,1758381157579,264.664338,0.00017837,2,"2025-09-20T15:12:37.579",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551396,1758381157648,156.583161,0.00017448,2,"2025-09-20T15:12:37.648",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551397,1758381157756,156.583161,0.00017404,2,"2025-09-20T15:12:37.756",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551398,1758381157865,156.583161,0.00017404,2,"2025-09-20T15:12:37.865",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551399,1758381158126,156.583161,0.00017369,2,"2025-09-20T15:12:38.126",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551400,1758381158416,156.583161,0.00017368,2,"2025-09-20T15:12:38.416",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551401,1758381158446,171.739456,0.00017837,2,"2025-09-20T15:12:38.446",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551402,1758381158743,156.583161,0.00017313,2,"2025-09-20T15:12:38.743",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551403,1758381159497,156.583161,0.00017308,2,"2025-09-20T15:12:39.497",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551404,1758381161767,150.218613,0.00017837,2,"2025-09-20T15:12:41.767",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551405,1758381162076,150.218613,0.00017801,2,"2025-09-20T15:12:42.076",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551406,1758381162399,150.218613,0.00017651,2,"2025-09-20T15:12:42.399",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551407,1758381162719,150.218613,0.0001756,2,"2025-09-20T15:12:42.719",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551408,1758381163022,150.218613,0.00017451,2,"2025-09-20T15:12:43.022",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551409,1758381163331,150.218613,0.00017441,2,"2025-09-20T15:12:43.331",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551410,1758381163627,150.218613,0.00017404,2,"2025-09-20T15:12:43.627",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551411,1758381163983,150.218613,0.00017368,2,"2025-09-20T15:12:43.983",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551412,1758381164211,155.623431,0.00017837,2,"2025-09-20T15:12:44.211",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551413,1758381164287,150.218613,0.00017308,2,"2025-09-20T15:12:44.287",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551414,1758381164645,155.623431,0.00017801,2,"2025-09-20T15:12:44.645",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551415,1758381164979,155.623431,0.00017651,2,"2025-09-20T15:12:44.979",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551416,1758381165303,155.623431,0.0001765,2,"2025-09-20T15:12:45.303",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551417,1758381165619,155.623431,0.00017615,2,"2025-09-20T15:12:45.619",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551418,1758381165924,155.623431,0.00017559,2,"2025-09-20T15:12:45.924",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551419,1758381166915,155.623431,0.00017555,2,"2025-09-20T15:12:46.915",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551420,1758381167302,155.623431,0.00017448,2,"2025-09-20T15:12:47.302",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551421,1758381168262,155.623431,0.00017441,2,"2025-09-20T15:12:48.262",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551422,1758381168386,155.623431,0.00017404,2,"2025-09-20T15:12:48.386",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551423,1758381168704,155.623431,0.00017403,2,"2025-09-20T15:12:48.704",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551424,1758381168797,155.623431,0.00017369,2,"2025-09-20T15:12:48.797",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551425,1758381169543,155.623431,0.00017345,2,"2025-09-20T15:12:49.543",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551426,1758381170148,155.623431,0.00017313,2,"2025-09-20T15:12:50.148",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551427,1758381170425,155.623431,0.00017306,2,"2025-09-20T15:12:50.425",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551452,1758381546478,190.69,9.491e-05,2,"2025-09-20T15:19:06.478",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551480,1758381907065,150.0,0.00018,2,"2025-09-20T15:25:07.065",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551481,1758381907664,150.0,0.00018,2,"2025-09-20T15:25:07.664",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551484,1758381913283,150.0,0.00018,2,"2025-09-20T15:25:13.283",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551485,1758381914437,150.0,0.00018,2,"2025-09-20T15:25:14.437",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551486,1758381927212,150.0,0.00018,2,"2025-09-20T15:25:27.212",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551487,1758381929973,150.0,0.00018,2,"2025-09-20T15:25:29.973",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551495,1758382056996,72594.42297,0.000185,2,"2025-09-20T15:27:36.996",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551496,1758382057022,11865.81,0.000185,2,"2025-09-20T15:27:37.022",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551497,1758382057044,15000.0,0.000185,2,"2025-09-20T15:27:37.044",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551498,1758382057067,15000.0,0.000185,2,"2025-09-20T15:27:37.067",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551499,1758382057089,702.97225471,0.000185,2,"2025-09-20T15:27:37.089",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551500,1758382074119,295.27245785,0.00018,2,"2025-09-20T15:27:54.119",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551504,1758382092850,4382.39555811,0.0001439,2,"2025-09-20T15:28:12.850",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551505,1758382094412,2500.0,0.00030137,120,"2025-09-20T15:28:14.412",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551506,1758382108101,1500.0,0.00030137,120,"2025-09-20T15:28:28.101",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551518,1758382117430,270.64001248,0.0001421,7,"2025-09-20T15:28:37.430",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551522,1758382122702,1884.0,0.00030137,120,"2025-09-20T15:28:42.702",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551525,1758382125364,2694.63532365,0.0001,2,"2025-09-20T15:28:45.364",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551527,1758382142382,300.0,0.00018499,2,"2025-09-20T15:29:02.382",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551528,1758382145279,-329.59,0.000189,2,"2025-09-20T15:29:05.279",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551532,1758382164165,-170.41,0.000189,2,"2025-09-20T15:29:24.165",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551533,1758382164208,-159.18,0.00018925,2,"2025-09-20T15:29:24.208",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551536,1758382173772,-300.0,0.00018925,2,"2025-09-20T15:29:33.772",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551557,1758382232516,-42.85,0.00018925,2,"2025-09-20T15:30:32.516",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551558,1758382232526,-195.0,0.00018952,2,"2025-09-20T15:30:32.526",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551559,1758382232536,-300.0,0.00018979,2,"2025-09-20T15:30:32.536",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551560,1758382232545,-300.0,0.00018979,2,"2025-09-20T15:30:32.545",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551561,1758382232556,-1200.0,0.00018979,2,"2025-09-20T15:30:32.556",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551562,1758382232565,-1000.0,0.00018981,2,"2025-09-20T15:30:32.565",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551563,1758382232574,-190.69,0.00018982,2,"2025-09-20T15:30:32.574",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551564,1758382232584,-2456.85,0.00018989,2,"2025-09-20T15:30:32.584",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551565,1758382232594,-150.0,0.00019,2,"2025-09-20T15:30:32.594",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551566,1758382232603,-150.0,0.00019,2,"2025-09-20T15:30:32.603",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551567,1758382232612,-5911.01,0.00019086,2,"2025-09-20T15:30:32.612",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551568,1758382232622,-1000.0,0.00019178,2,"2025-09-20T15:30:32.622",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551569,1758382232631,-173.74,0.00019193,2,"2025-09-20T15:30:32.631",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551570,1758382232642,-300.0,0.00019423,2,"2025-09-20T15:30:32.642",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551571,1758382232651,-3680.0,0.00019563,2,"2025-09-20T15:30:32.651",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551572,1758382232661,-1998.29144388,0.000197,2,"2025-09-20T15:30:32.661",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551573,1758382232670,-555.29484005,0.00019726,2,"2025-09-20T15:30:32.670",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551574,1758382232680,-554.51380682,0.00019744,2,"2025-09-20T15:30:32.680",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551575,1758382232690,-2758.73087192,0.00019756,2,"2025-09-20T15:30:32.690",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551576,1758382232699,-2758.73087192,0.00019756,2,"2025-09-20T15:30:32.699",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551577,1758382232709,-260.00368782,0.00019761,2,"2025-09-20T15:30:32.709",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551579,1758382232719,-554.51380682,0.00019764,2,"2025-09-20T15:30:32.719",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551580,1758382232728,-2758.73087192,0.00019766,2,"2025-09-20T15:30:32.728",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551581,1758382232738,-554.51380682,0.00019767,2,"2025-09-20T15:30:32.738",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551583,1758382232747,-16955.29011871,0.00019769,2,"2025-09-20T15:30:32.747",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551585,1758382232756,-554.51380682,0.0001977,2,"2025-09-20T15:30:32.756",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551587,1758382232765,-2758.73087192,0.0001977,2,"2025-09-20T15:30:32.765",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551589,1758382232774,-260.00368782,0.00019775,2,"2025-09-20T15:30:32.774",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551591,1758382232783,-554.51380682,0.00019778,2,"2025-09-20T15:30:32.783",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551593,1758382232793,-461.80857551,0.00019783,2,"2025-09-20T15:30:32.793",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551595,1758382232803,-16955.29011871,0.00019794,2,"2025-09-20T15:30:32.803",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551598,1758382232812,-2758.73087192,0.000198,2,"2025-09-20T15:30:32.812",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551601,1758382232822,-1860.50705,0.000198,2,"2025-09-20T15:30:32.822",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551604,1758382232831,-260.00368782,0.00019806,2,"2025-09-20T15:30:32.831",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551606,1758382232840,-2758.73087192,0.00019809,2,"2025-09-20T15:30:32.840",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551608,1758382232849,-16955.29011871,0.00019824,2,"2025-09-20T15:30:32.849",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551610,1758382232859,-461.80857551,0.00019835,2,"2025-09-20T15:30:32.859",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551612,1758382232873,-260.00368782,0.0001984,2,"2025-09-20T15:30:32.873",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551614,1758382232883,-260.00368782,0.00019843,2,"2025-09-20T15:30:32.883",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551616,1758382232893,-16955.29011871,0.00019844,2,"2025-09-20T15:30:32.893",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551618,1758382232902,-461.80857551,0.00019844,2,"2025-09-20T15:30:32.902",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551620,1758382232912,-15135.91089461,0.00019845,2,"2025-09-20T15:30:32.912",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551622,1758382232924,-1819.3792241,0.00019845,2,"2025-09-20T15:30:32.924",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551624,1758382232933,-461.80857551,0.00019846,2,"2025-09-20T15:30:32.933",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551627,1758382232943,-2758.73087192,0.00019846,2,"2025-09-20T15:30:32.943",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551628,1758382232952,-260.00368782,0.00019849,2,"2025-09-20T15:30:32.952",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551630,1758382232962,-16955.29011871,0.0001985,2,"2025-09-20T15:30:32.962",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551633,1758382232972,-554.51380682,0.00019855,2,"2025-09-20T15:30:32.972",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551634,1758382232981,-166.51,0.00019861,2,"2025-09-20T15:30:32.981",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551636,1758382232990,-260.00368782,0.00019865,2,"2025-09-20T15:30:32.990",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551638,1758382233000,-461.80857551,0.00019881,2,"2025-09-20T15:30:33.000",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551640,1758382233010,-322.6107,0.00019888,2,"2025-09-20T15:30:33.010",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551643,1758382233020,-151.0,0.00019888,2,"2025-09-20T15:30:33.020",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551645,1758382233030,-554.51380682,0.00019891,2,"2025-09-20T15:30:33.030",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551647,1758382233040,-16955.29011871,0.00019892,2,"2025-09-20T15:30:33.040",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551649,1758382233051,-461.80857551,0.00019893,2,"2025-09-20T15:30:33.051",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551651,1758382233062,-461.80857551,0.00019893,2,"2025-09-20T15:30:33.062",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551653,1758382233072,-194.87891116,0.00019899,2,"2025-09-20T15:30:33.072",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551655,1758382233082,-500.0,0.00019899,2,"2025-09-20T15:30:33.082",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551657,1758382233091,-200.04008575,0.00019899,2,"2025-09-20T15:30:33.091",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551659,1758382233101,-155.94832954,0.00019899,2,"2025-09-20T15:30:33.101",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551661,1758382233111,-461.7025,0.000199,2,"2025-09-20T15:30:33.111",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551663,1758382233120,-5000.0,0.000199,2,"2025-09-20T15:30:33.120",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551665,1758382233130,-729.34994419,0.000199,2,"2025-09-20T15:30:33.130",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551667,1758382233140,-729.34994419,0.000199,2,"2025-09-20T15:30:33.140",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551669,1758382233149,-10000.0,0.000199,2,"2025-09-20T15:30:33.149",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551671,1758382233160,-466.795,0.000199,2,"2025-09-20T15:30:33.160",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551673,1758382233169,-472.14500392,0.000199,2,"2025-09-20T15:30:33.169",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551675,1758382233179,-16204.23532611,0.000199,2,"2025-09-20T15:30:33.179",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551677,1758382233189,-264.87582996,0.000199,2,"2025-09-20T15:30:33.189",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551679,1758382233198,-2004.46,0.000199,2,"2025-09-20T15:30:33.198",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551681,1758382233208,-751.35274781,0.000199,2,"2025-09-20T15:30:33.208",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551683,1758382233218,-1738.0908202,0.000199,2,"2025-09-20T15:30:33.218",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551685,1758382233228,-531.86938684,0.000199,2,"2025-09-20T15:30:33.228",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551687,1758382233238,-155.16093556,0.000199,2,"2025-09-20T15:30:33.238",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551689,1758382233248,-302.67520174,0.000199,2,"2025-09-20T15:30:33.248",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551691,1758382233258,-16781.95072996,0.000199,2,"2025-09-20T15:30:33.258",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551722,1758382234312,-704.18045442,0.000199,2,"2025-09-20T15:30:34.312",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551723,1758382234322,-183.79283244,0.000199,3,"2025-09-20T15:30:34.322",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551724,1758382234332,-46322.46230949,0.000199,2,"2025-09-20T15:30:34.332",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551725,1758382234342,-504.10612925,0.00019973,2,"2025-09-20T15:30:34.342",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551726,1758382234352,-466.48983034,0.00019973,2,"2025-09-20T15:30:34.352",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551727,1758382234362,-501.1233254,0.00019973,2,"2025-09-20T15:30:34.362",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551728,1758382234372,-500.0,0.00019973,2,"2025-09-20T15:30:34.372",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551729,1758382234382,-500.0,0.00019973,2,"2025-09-20T15:30:34.382",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551730,1758382234392,-252.43769606,0.00019973,2,"2025-09-20T15:30:34.392",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551731,1758382234402,-494.52841516,0.00019973,2,"2025-09-20T15:30:34.402",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551732,1758382234414,-7.74636467,0.00019973,2,"2025-09-20T15:30:34.414",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551733,1758382234423,-500.0,0.00019973,2,"2025-09-20T15:30:34.423",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551734,1758382234432,-504.43137738,0.00019973,2,"2025-09-20T15:30:34.432",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551735,1758382234442,-278.68583082,0.00019973,2,"2025-09-20T15:30:34.442",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551744,1758382238151,-221.31416918,0.00019973,2,"2025-09-20T15:30:38.151",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551745,1758382238162,-319.97196271,0.00019973,2,"2025-09-20T15:30:38.162",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551746,1758382238172,-505.56838693,0.00019973,2,"2025-09-20T15:30:38.172",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551747,1758382238181,-239.87743544,0.00019973,2,"2025-09-20T15:30:38.181",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551748,1758382238389,-365.266339,0.00019973,2,"2025-09-20T15:30:38.389",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551749,1758382238399,-503.93132093,0.00019973,2,"2025-09-20T15:30:38.399",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551750,1758382238409,-500.0,0.00019973,2,"2025-09-20T15:30:38.409",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551751,1758382238418,-501.22716773,0.00019973,2,"2025-09-20T15:30:38.418",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551752,1758382238428,-607.08020795,0.00019973,2,"2025-09-20T15:30:38.428",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551753,1758382238438,-100.82997099,0.00019973,2,"2025-09-20T15:30:38.438",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551754,1758382238508,-399.17002901,0.00019973,2,"2025-09-20T15:30:38.508",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551755,1758382238518,-500.0,0.00019973,2,"2025-09-20T15:30:38.518",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551756,1758382238527,-406.73490223,0.00019973,2,"2025-09-20T15:30:38.527",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551757,1758382238539,-100.73297987,0.00019973,2,"2025-09-20T15:30:38.539",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551758,1758382238548,-166.06918438,0.00019973,2,"2025-09-20T15:30:38.548",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551760,1758382238559,-73.02879385,0.00019973,2,"2025-09-20T15:30:38.559",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551873,1758382240413,-426.97120615,0.00019973,2,"2025-09-20T15:30:40.413",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551874,1758382240423,-501.46530364,0.00019973,2,"2025-09-20T15:30:40.423",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551875,1758382240433,-272.24807552,0.00019973,2,"2025-09-20T15:30:40.433",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551876,1758382240442,-601.5511563,0.00019973,2,"2025-09-20T15:30:40.442",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551877,1758382240452,-500.0,0.00019973,2,"2025-09-20T15:30:40.452",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551878,1758382240461,-500.0,0.00019973,2,"2025-09-20T15:30:40.461",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551879,1758382240471,-71.32717329,0.0001999,2,"2025-09-20T15:30:40.471",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551880,1758382240482,-124.58512221,0.0001999,2,"2025-09-20T15:30:40.482",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551881,1758382240492,-151.0,0.00019997,2,"2025-09-20T15:30:40.492",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551882,1758382240502,-151.0,0.00019997,2,"2025-09-20T15:30:40.502",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551883,1758382240511,-151.0,0.00019997,2,"2025-09-20T15:30:40.511",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551884,1758382240521,-1000.0,0.00019999,2,"2025-09-20T15:30:40.521",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551885,1758382240531,-150.0,0.00019999,2,"2025-09-20T15:30:40.531",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551886,1758382240540,-161.786,0.00019999,2,"2025-09-20T15:30:40.540",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551887,1758382240551,-150.0,0.00019999,2,"2025-09-20T15:30:40.551",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551888,1758382240562,-150.0,0.00019999,2,"2025-09-20T15:30:40.562",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551889,1758382240571,-150.0,0.00019999,2,"2025-09-20T15:30:40.571",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551890,1758382240581,-500.0,0.00019999,2,"2025-09-20T15:30:40.581",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551891,1758382240591,-150.0,0.00019999,2,"2025-09-20T15:30:40.591",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551892,1758382240601,-500.0,0.00019999,2,"2025-09-20T15:30:40.601",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551893,1758382240611,-150.0,0.00019999,2,"2025-09-20T15:30:40.611",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551894,1758382240620,-150.0,0.00019999,2,"2025-09-20T15:30:40.620",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551895,1758382240630,-150.0,0.00019999,2,"2025-09-20T15:30:40.630",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551896,1758382240640,-500.0,0.00019999,2,"2025-09-20T15:30:40.640",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551897,1758382240650,-550.0,0.00019999,2,"2025-09-20T15:30:40.650",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551898,1758382240659,-150.0,0.00019999,2,"2025-09-20T15:30:40.659",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551899,1758382240668,-150.0,0.00019999,2,"2025-09-20T15:30:40.668",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551900,1758382240678,-150.0,0.00019999,2,"2025-09-20T15:30:40.678",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551901,1758382240688,-150.0,0.00019999,2,"2025-09-20T15:30:40.688",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551902,1758382240697,-500.0,0.00019999,2,"2025-09-20T15:30:40.697",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551903,1758382240707,-500.0,0.00019999,2,"2025-09-20T15:30:40.707",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551904,1758382240716,-150.0,0.00019999,2,"2025-09-20T15:30:40.716",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551905,1758382240725,-151.05511869,0.00019999,2,"2025-09-20T15:30:40.725",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551906,1758382240735,-500.0,0.00019999,2,"2025-09-20T15:30:40.735",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551907,1758382240744,-501.0,0.00019999,2,"2025-09-20T15:30:40.744",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551908,1758382240754,-825.0,0.00019999,2,"2025-09-20T15:30:40.754",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551909,1758382240763,-500.0,0.00019999,2,"2025-09-20T15:30:40.763",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551910,1758382240772,-2675.0,0.00019999,2,"2025-09-20T15:30:40.772",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551911,1758382240781,-150.0,0.00019999,2,"2025-09-20T15:30:40.781",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551912,1758382240790,-500.0,0.00019999,2,"2025-09-20T15:30:40.790",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551913,1758382240800,-836.0,0.00019999,2,"2025-09-20T15:30:40.800",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551914,1758382240810,-150.0,0.00019999,2,"2025-09-20T15:30:40.810",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551915,1758382240819,-500.0,0.00019999,2,"2025-09-20T15:30:40.819",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551916,1758382240828,-150.0,0.00019999,2,"2025-09-20T15:30:40.828",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551917,1758382240837,-150.0,0.00019999,2,"2025-09-20T15:30:40.837",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551918,1758382240847,-150.0,0.00019999,2,"2025-09-20T15:30:40.847",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551919,1758382240856,-150.0,0.00019999,2,"2025-09-20T15:30:40.856",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551920,1758382240867,-500.0,0.00019999,2,"2025-09-20T15:30:40.867",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551921,1758382240877,-150.0,0.00019999,2,"2025-09-20T15:30:40.877",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551922,1758382240887,-1217.0,0.00019999,2,"2025-09-20T15:30:40.887",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551923,1758382240896,-353.24582316,0.00019999,2,"2025-09-20T15:30:40.896",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551924,1758382240909,-224.75417684,0.00019999,2,"2025-09-20T15:30:40.909",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551925,1758382240919,-500.0,0.00019999,2,"2025-09-20T15:30:40.919",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551926,1758382240928,-500.0,0.00019999,2,"2025-09-20T15:30:40.928",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551927,1758382240938,-500.0,0.00019999,2,"2025-09-20T15:30:40.938",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551928,1758382240949,-600.0,0.0002,2,"2025-09-20T15:30:40.949",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551929,1758382240958,-8235.52483735,0.0002,2,"2025-09-20T15:30:40.958",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551930,1758382240970,-4018.70472461,0.0002,2,"2025-09-20T15:30:40.970",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551931,1758382240982,-2931.17354403,0.0002,2,"2025-09-20T15:30:40.982",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551932,1758382240991,-500.0,0.0002,2,"2025-09-20T15:30:40.991",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551933,1758382241001,-825193.40975961,0.0002,2,"2025-09-20T15:30:41.001",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551934,1758382241010,-1221028.6137886,0.0002,2,"2025-09-20T15:30:41.010",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551935,1758382241033,-1075.81374742,0.0002,2,"2025-09-20T15:30:41.033",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551936,1758382241044,-697.8,0.0002,2,"2025-09-20T15:30:41.044",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551937,1758382241125,-1634.78099895,0.0002,2,"2025-09-20T15:30:41.125",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551938,1758382241137,-726.88270014,0.0002,2,"2025-09-20T15:30:41.137",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551980,1758382243384,-500.0,0.00018979,2,"2025-09-20T15:30:43.384",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551981,1758382243394,-388.00568195,0.00018979,2,"2025-09-20T15:30:43.394",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551982,1758382243403,-643.40717338,0.00018979,2,"2025-09-20T15:30:43.403",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551983,1758382243412,-500.0,0.00018979,2,"2025-09-20T15:30:43.412",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551984,1758382243422,-500.0,0.00018979,2,"2025-09-20T15:30:43.422",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551985,1758382243431,-125.35267063,0.00018979,2,"2025-09-20T15:30:43.431",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551986,1758382243442,-374.64732937,0.00018979,2,"2025-09-20T15:30:43.442",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551987,1758382243451,-500.0,0.00018979,2,"2025-09-20T15:30:43.451",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551988,1758382243460,-500.0,0.00018979,2,"2025-09-20T15:30:43.460",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551989,1758382243470,-500.0,0.00018979,2,"2025-09-20T15:30:43.470",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551990,1758382243479,-500.0,0.00018979,2,"2025-09-20T15:30:43.479",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386551991,1758382243488,-1894.56096905,0.0002,2,"2025-09-20T15:30:43.488",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552003,1758382246268,-150.0,0.00019999,2,"2025-09-20T15:30:46.268",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552004,1758382246278,-150.0,0.00019999,2,"2025-09-20T15:30:46.278",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552005,1758382246288,-9788.71169822,0.0002,2,"2025-09-20T15:30:46.288",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552006,1758382246299,-13454.03566241,0.0002,2,"2025-09-20T15:30:46.299",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552007,1758382246351,-150.0,0.00019999,2,"2025-09-20T15:30:46.351",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552008,1758382246361,-719.43771164,0.0002,2,"2025-09-20T15:30:46.361",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552009,1758382246529,-6283.61332352,0.0002,2,"2025-09-20T15:30:46.529",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552010,1758382246550,-873799.28582143,0.0002,2,"2025-09-20T15:30:46.550",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552097,1758382328688,910.632952,7.945e-05,2,"2025-09-20T15:32:08.688",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552104,1758382484954,159.33,9.474e-05,2,"2025-09-20T15:34:44.954",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552105,1758382485021,159.33,0.0001421,2,"2025-09-20T15:34:45.021",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552106,1758382494087,1136.9183,0.00030137,120,"2025-09-20T15:34:54.087",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552109,1758382532600,-300.0,0.00018789,2,"2025-09-20T15:35:32.600",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552113,1758382655356,-200.0,0.00018782,2,"2025-09-20T15:37:35.356",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552116,1758382776387,-29.47,0.00018782,2,"2025-09-20T15:39:36.387",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552117,1758382776446,-323.28336812,0.00018786,2,"2025-09-20T15:39:36.446",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552128,1758382893760,-500.0,0.00018775,3,"2025-09-20T15:41:33.760",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552129,1758382907518,-500.0,0.00018775,3,"2025-09-20T15:41:47.518",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552130,1758382922827,-455.23116924,0.00018775,3,"2025-09-20T15:42:02.827",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552131,1758382944547,-25.19456747,0.00018765,2,"2025-09-20T15:42:24.547",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552132,1758382944571,-145.57543253,0.00018765,2,"2025-09-20T15:42:24.571",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552133,1758382958616,500.0,0.00013699,2,"2025-09-20T15:42:38.616",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552134,1758382963044,-5.0,0.00018767,2,"2025-09-20T15:42:43.044",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552135,1758382963215,-190.0,0.00018767,2,"2025-09-20T15:42:43.215",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552141,1758382985220,-195.0,0.00018672,2,"2025-09-20T15:43:05.220",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552142,1758382997458,-500.0,0.00018672,2,"2025-09-20T15:43:17.458",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552143,1758383002647,155.21,0.00016712,2,"2025-09-20T15:43:22.647",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552144,1758383011344,-500.0,0.00018672,2,"2025-09-20T15:43:31.344",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552145,1758383026330,-500.0,0.00018672,2,"2025-09-20T15:43:46.330",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552146,1758383043448,-410.46233848,0.00018672,2,"2025-09-20T15:44:03.448",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552153,1758383066649,-17.39766152,0.00018672,2,"2025-09-20T15:44:26.649",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552154,1758383066700,-139.81829954,0.0001868,2,"2025-09-20T15:44:26.700",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552173,1758383092217,-55.18170046,0.0001868,2,"2025-09-20T15:44:52.217",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552174,1758383092258,-89.63659908,0.00018689,2,"2025-09-20T15:44:52.258",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552175,1758383108838,150.0,0.00018,2,"2025-09-20T15:45:08.838",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552176,1758383108903,150.0,0.00018,2,"2025-09-20T15:45:08.903",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552177,1758383111277,-84.94340092,0.00018689,2,"2025-09-20T15:45:11.277",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552178,1758383111325,-30.11319816,0.00018729,2,"2025-09-20T15:45:11.325",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552179,1758383112775,150.0,0.00018,2,"2025-09-20T15:45:12.775",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552181,1758383116219,150.0,0.00018,2,"2025-09-20T15:45:16.219",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552182,1758383116288,150.0,0.00018,2,"2025-09-20T15:45:16.288",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552183,1758383117145,150.0,0.00018,2,"2025-09-20T15:45:17.145",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552184,1758383120053,150.0,0.00018,2,"2025-09-20T15:45:20.053",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552185,1758383128724,150.0,0.00018,2,"2025-09-20T15:45:28.724",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552186,1758383128771,150.0,0.00018,2,"2025-09-20T15:45:28.771",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552187,1758383130149,-35.11319816,0.00018729,2,"2025-09-20T15:45:30.149",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552188,1758383130173,-129.77360368,0.00018729,2,"2025-09-20T15:45:30.173",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552189,1758383131131,150.0,0.00018,2,"2025-09-20T15:45:31.131",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552217,1758383320456,436.68678825,0.00030136,120,"2025-09-20T15:48:40.456",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552246,1758383374990,186.084225,0.00017837,2,"2025-09-20T15:49:34.990",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552247,1758383380141,191.111684,0.00017837,2,"2025-09-20T15:49:40.141",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552248,1758383380517,191.111684,0.00017801,2,"2025-09-20T15:49:40.517",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552249,1758383402749,400.0,0.00030136,120,"2025-09-20T15:50:02.749",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552250,1758383421089,400.0,0.00030136,120,"2025-09-20T15:50:21.089",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552255,1758383432381,-416.76732676,0.00018636,2,"2025-09-20T15:50:32.381",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552259,1758383432444,-398.20267324,0.00018636,2,"2025-09-20T15:50:32.444",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552260,1758383432455,-435.02,0.00018654,2,"2025-09-20T15:50:32.455",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552261,1758383432464,-283.19192697,0.00018658,2,"2025-09-20T15:50:32.464",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552262,1758383432476,-16.80807303,0.00018658,2,"2025-09-20T15:50:32.476",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552263,1758383432485,-500.0,0.00018658,2,"2025-09-20T15:50:32.485",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552264,1758383432495,-500.0,0.00018658,2,"2025-09-20T15:50:32.495",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552265,1758383432504,-195.0,0.00018659,2,"2025-09-20T15:50:32.504",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552266,1758383432513,-534.64037871,0.00018659,2,"2025-09-20T15:50:32.513",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552267,1758383432525,-646.41720952,0.00018659,2,"2025-09-20T15:50:32.525",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552268,1758383432575,-500.0,0.00018658,2,"2025-09-20T15:50:32.575",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552269,1758383432585,-500.0,0.00018658,2,"2025-09-20T15:50:32.585",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552270,1758383432595,-18.94241177,0.00018659,2,"2025-09-20T15:50:32.595",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552271,1758383432604,-300.0,0.00018659,2,"2025-09-20T15:50:32.604",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552272,1758383432613,-866.0,0.0001866,2,"2025-09-20T15:50:32.613",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552273,1758383432623,-300.0,0.0001866,2,"2025-09-20T15:50:32.623",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552274,1758383432632,-250.0,0.0001866,2,"2025-09-20T15:50:32.632",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552275,1758383432642,-2597.06,0.00018662,2,"2025-09-20T15:50:32.642",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552276,1758383432651,-11.844156,0.00018789,2,"2025-09-20T15:50:32.651",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552277,1758383432661,-150.0,0.00018804,2,"2025-09-20T15:50:32.661",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552278,1758383432670,-159.33,0.00018947,2,"2025-09-20T15:50:32.670",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552279,1758383432679,-151.0,0.00018972,2,"2025-09-20T15:50:32.679",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552280,1758383432688,-151.0,0.00018976,2,"2025-09-20T15:50:32.688",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552281,1758383432698,-151.0,0.00018978,2,"2025-09-20T15:50:32.698",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552282,1758383432707,-151.0,0.0001898,2,"2025-09-20T15:50:32.707",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552283,1758383432719,-3588.95,0.0001899,2,"2025-09-20T15:50:32.719",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552284,1758383432729,-322.6107,0.00018999,2,"2025-09-20T15:50:32.729",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552285,1758383432738,-2943.0,0.00019022,2,"2025-09-20T15:50:32.738",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552286,1758383432748,-167.18,0.00019178,2,"2025-09-20T15:50:32.748",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552287,1758383432758,-410.81,0.00019178,2,"2025-09-20T15:50:32.758",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552288,1758383432768,-150.0,0.00019178,2,"2025-09-20T15:50:32.768",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552289,1758383432777,-168.0,0.00019551,2,"2025-09-20T15:50:32.777",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552290,1758383432788,-2943.0,0.00019582,2,"2025-09-20T15:50:32.788",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552291,1758383432799,-1442.65435151,0.00019638,2,"2025-09-20T15:50:32.799",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552292,1758383432809,-1075.38,0.000197,2,"2025-09-20T15:50:32.809",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552293,1758383432819,-170.77,0.00019703,2,"2025-09-20T15:50:32.819",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552294,1758383432828,-168.0,0.00019798,2,"2025-09-20T15:50:32.828",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552295,1758383432837,-1108.315,0.000198,2,"2025-09-20T15:50:32.837",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552296,1758383432846,-1767.50768,0.000198,2,"2025-09-20T15:50:32.846",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552297,1758383432856,-373.436,0.00019898,2,"2025-09-20T15:50:32.856",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552298,1758383432865,-1651.29823288,0.00019898,2,"2025-09-20T15:50:32.865",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552299,1758383432874,-508.69426525,0.00019898,2,"2025-09-20T15:50:32.874",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552300,1758383432885,-860.31582455,0.00019898,2,"2025-09-20T15:50:32.885",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552301,1758383432894,-165.36313619,0.00019898,2,"2025-09-20T15:50:32.894",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552302,1758383432904,-1000.0,0.00019898,2,"2025-09-20T15:50:32.904",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552303,1758383432913,-2113.2274,0.00019898,2,"2025-09-20T15:50:32.913",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552304,1758383432923,-1091.90931859,0.00019898,2,"2025-09-20T15:50:32.923",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552306,1758383432932,-1906.8078,0.00019898,2,"2025-09-20T15:50:32.932",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552308,1758383432941,-1651.29823282,0.00019898,2,"2025-09-20T15:50:32.941",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552310,1758383432950,-860.31582446,0.00019898,2,"2025-09-20T15:50:32.950",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552312,1758383432959,-1651.29823282,0.00019898,2,"2025-09-20T15:50:32.959",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552314,1758383432968,-860.31582446,0.00019898,2,"2025-09-20T15:50:32.968",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552316,1758383432978,-1651.29823282,0.00019899,2,"2025-09-20T15:50:32.978",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552318,1758383432988,-860.31582446,0.00019899,2,"2025-09-20T15:50:32.988",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552320,1758383432997,-459.16383068,0.00019899,2,"2025-09-20T15:50:32.997",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552322,1758383433006,-1651.29823282,0.00019899,2,"2025-09-20T15:50:33.006",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552324,1758383433015,-860.31582446,0.00019899,2,"2025-09-20T15:50:33.015",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552326,1758383433024,-1651.29823282,0.00019899,2,"2025-09-20T15:50:33.024",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552327,1758383433033,-860.31582446,0.00019899,2,"2025-09-20T15:50:33.033",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552329,1758383433043,-1651.29823282,0.00019899,2,"2025-09-20T15:50:33.043",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552332,1758383433052,-860.31582446,0.00019899,2,"2025-09-20T15:50:33.052",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552334,1758383433062,-1651.29823282,0.000199,2,"2025-09-20T15:50:33.062",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552335,1758383433072,-860.31582446,0.000199,2,"2025-09-20T15:50:33.072",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552337,1758383433081,-78468.9089,0.000199,2,"2025-09-20T15:50:33.081",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552338,1758383433091,-5000.0,0.000199,2,"2025-09-20T15:50:33.091",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552339,1758383433100,-1651.29823282,0.000199,2,"2025-09-20T15:50:33.100",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552340,1758383433110,-860.31582446,0.000199,2,"2025-09-20T15:50:33.110",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552341,1758383433119,-3234.4594,0.000199,2,"2025-09-20T15:50:33.119",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552342,1758383433129,-161.41597136,0.000199,2,"2025-09-20T15:50:33.129",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552343,1758383433138,-591.20299347,0.000199,2,"2025-09-20T15:50:33.138",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552345,1758383433148,-1651.29823282,0.000199,2,"2025-09-20T15:50:33.148",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552347,1758383433157,-1767.50768,0.000199,2,"2025-09-20T15:50:33.157",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552350,1758383433167,-176.58388664,0.000199,2,"2025-09-20T15:50:33.167",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552354,1758383433176,-860.31582446,0.000199,2,"2025-09-20T15:50:33.176",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552357,1758383433186,-1391.3108697,0.000199,2,"2025-09-20T15:50:33.186",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552360,1758383433195,-1158.72721346,0.000199,2,"2025-09-20T15:50:33.195",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552363,1758383433205,-150.0,0.00019923,2,"2025-09-20T15:50:33.205",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552365,1758383433215,-500.0,0.00019973,2,"2025-09-20T15:50:33.215",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552367,1758383433224,-500.0,0.00019973,2,"2025-09-20T15:50:33.224",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552369,1758383433233,-500.0,0.00019973,2,"2025-09-20T15:50:33.233",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552371,1758383433243,-421.07683691,0.00019973,2,"2025-09-20T15:50:33.243",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552373,1758383433252,-500.0,0.00019973,2,"2025-09-20T15:50:33.252",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552374,1758383433261,-579.42447999,0.00019973,2,"2025-09-20T15:50:33.261",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552375,1758383433270,-500.0,0.00019973,2,"2025-09-20T15:50:33.270",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552376,1758383433280,-500.0,0.00019973,2,"2025-09-20T15:50:33.280",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552377,1758383433289,-500.0,0.00019973,2,"2025-09-20T15:50:33.289",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552378,1758383433298,-225.1475594,0.00019973,2,"2025-09-20T15:50:33.298",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552379,1758383433308,-500.0,0.00019973,2,"2025-09-20T15:50:33.308",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552380,1758383433317,-151.0,0.00019997,2,"2025-09-20T15:50:33.317",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552381,1758383433327,-151.0,0.00019997,2,"2025-09-20T15:50:33.327",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552382,1758383433336,-293.79088169,0.00019997,2,"2025-09-20T15:50:33.336",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552383,1758383433345,-500.0,0.00019997,2,"2025-09-20T15:50:33.345",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552384,1758383433355,-57146.94753616,0.00019998,2,"2025-09-20T15:50:33.355",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552385,1758383433367,-316.52362598,0.00019998,2,"2025-09-20T15:50:33.367",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552386,1758383433378,-330.55581015,0.00019998,2,"2025-09-20T15:50:33.378",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552387,1758383433430,-500.0,0.00018658,2,"2025-09-20T15:50:33.430",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552388,1758383433440,-225.95001392,0.00019998,2,"2025-09-20T15:50:33.440",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552389,1758383433452,-83064.62981932,0.00019998,2,"2025-09-20T15:50:33.452",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552390,1758383433463,-2214.20883795,0.00019998,2,"2025-09-20T15:50:33.463",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552391,1758383433546,-528.05578277,0.00018658,2,"2025-09-20T15:50:33.546",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552392,1758383433556,-76630.92975852,0.00019998,2,"2025-09-20T15:50:33.556",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552393,1758383433566,-33307.72315104,0.00019998,2,"2025-09-20T15:50:33.566",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552394,1758383433578,-6004.56605736,0.00019998,2,"2025-09-20T15:50:33.578",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552395,1758383433588,-3641.882086,0.00019998,2,"2025-09-20T15:50:33.588",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552396,1758383433598,-300.0,0.00019999,2,"2025-09-20T15:50:33.598",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552397,1758383433608,-500.0,0.00019999,2,"2025-09-20T15:50:33.608",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552398,1758383433618,-150.0,0.00019999,2,"2025-09-20T15:50:33.618",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552399,1758383433628,-500.0,0.00019999,2,"2025-09-20T15:50:33.628",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552400,1758383433638,-264.02708365,0.00019999,2,"2025-09-20T15:50:33.638",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552401,1758383433648,-500.0,0.00019999,2,"2025-09-20T15:50:33.648",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552402,1758383433657,-150.0,0.00019999,2,"2025-09-20T15:50:33.657",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552403,1758383433667,-150.0,0.00019999,2,"2025-09-20T15:50:33.667",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552404,1758383433677,-1000.0,0.00019999,2,"2025-09-20T15:50:33.677",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552405,1758383433686,-150.0,0.00019999,2,"2025-09-20T15:50:33.686",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552406,1758383433696,-150.0,0.00019999,2,"2025-09-20T15:50:33.696",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552407,1758383433706,-150.0,0.00019999,2,"2025-09-20T15:50:33.706",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552408,1758383433716,-527.0,0.00019999,2,"2025-09-20T15:50:33.716",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552409,1758383433727,-150.0,0.00019999,2,"2025-09-20T15:50:33.727",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552410,1758383433738,-177.02546793,0.00019999,2,"2025-09-20T15:50:33.738",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552411,1758383433747,-500.0,0.00019999,2,"2025-09-20T15:50:33.747",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552412,1758383433757,-500.0,0.00019999,2,"2025-09-20T15:50:33.757",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552413,1758383433766,-500.0,0.00019999,2,"2025-09-20T15:50:33.766",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552414,1758383433776,-500.0,0.00019999,2,"2025-09-20T15:50:33.776",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552415,1758383433786,-228.06778029,0.00019999,2,"2025-09-20T15:50:33.786",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552416,1758383433795,-500.0,0.00019999,2,"2025-09-20T15:50:33.795",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552417,1758383433807,-500.0,0.00019999,2,"2025-09-20T15:50:33.807",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552418,1758383433818,-480.0,0.00019999,2,"2025-09-20T15:50:33.818",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552419,1758383433828,-791.0,0.00019999,2,"2025-09-20T15:50:33.828",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552420,1758383433837,-3099.0,0.00019999,2,"2025-09-20T15:50:33.837",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552421,1758383433846,-150.0,0.00019999,2,"2025-09-20T15:50:33.846",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552422,1758383433856,-500.0,0.00019999,2,"2025-09-20T15:50:33.856",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552423,1758383433865,-500.0,0.00019999,2,"2025-09-20T15:50:33.865",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552424,1758383433875,-500.0,0.00019999,2,"2025-09-20T15:50:33.875",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552425,1758383433885,-988.0,0.00019999,2,"2025-09-20T15:50:33.885",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552426,1758383433895,-988.0,0.00019999,2,"2025-09-20T15:50:33.895",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552427,1758383433904,-500.0,0.00019999,2,"2025-09-20T15:50:33.904",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552428,1758383433913,-150.0,0.00019999,2,"2025-09-20T15:50:33.913",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552429,1758383433923,-150.0,0.00019999,2,"2025-09-20T15:50:33.923",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552430,1758383433932,-500.0,0.00019999,2,"2025-09-20T15:50:33.932",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552431,1758383433942,-150.0,0.00019999,2,"2025-09-20T15:50:33.942",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552432,1758383433951,-150.0,0.00019999,2,"2025-09-20T15:50:33.951",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552433,1758383433960,-150.0,0.00019999,2,"2025-09-20T15:50:33.960",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552434,1758383433970,-474.0,0.00019999,2,"2025-09-20T15:50:33.970",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552435,1758383433980,-150.0,0.00019999,2,"2025-09-20T15:50:33.980",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552436,1758383433989,-150.0,0.00019999,2,"2025-09-20T15:50:33.989",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552437,1758383433999,-150.0,0.00019999,2,"2025-09-20T15:50:33.999",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552438,1758383434008,-1166.0,0.00019999,2,"2025-09-20T15:50:34.008",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552439,1758383434018,-579.0,0.00019999,2,"2025-09-20T15:50:34.018",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552440,1758383434027,-39540.76981931,0.0002,2,"2025-09-20T15:50:34.027",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552441,1758383434040,-8536.73305784,0.0002,2,"2025-09-20T15:50:34.040",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552442,1758383434052,-701.62574342,0.0002,2,"2025-09-20T15:50:34.052",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552443,1758383434083,-83830.91501712,0.0002,2,"2025-09-20T15:50:34.083",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552444,1758383434094,-6063.1378004,0.0002,2,"2025-09-20T15:50:34.094",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552445,1758383434106,-12213.64178137,0.0002,2,"2025-09-20T15:50:34.106",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552446,1758383434117,-5969.18766582,0.0002,2,"2025-09-20T15:50:34.117",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552447,1758383434145,-547.73802806,0.0002,2,"2025-09-20T15:50:34.145",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552448,1758383434156,-936.02531955,0.0002,2,"2025-09-20T15:50:34.156",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552449,1758383435397,400.0,0.00030136,120,"2025-09-20T15:50:35.397",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552453,1758383438365,-263.24941867,0.00019898,2,"2025-09-20T15:50:38.365",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552454,1758383438376,-5306.29450133,0.0002,2,"2025-09-20T15:50:38.376",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552455,1758383438409,-428.61941707,0.0002,2,"2025-09-20T15:50:38.409",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552456,1758383438695,-6832.89182072,0.0002,2,"2025-09-20T15:50:38.695",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552462,1758383438772,-691.20796414,0.0002,2,"2025-09-20T15:50:38.772",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552464,1758383438783,-30615.02589694,0.0002,2,"2025-09-20T15:50:38.783",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552466,1758383438795,-3021.05781,0.0002,2,"2025-09-20T15:50:38.795",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552483,1758383440382,-251.37,0.0002,2,"2025-09-20T15:50:40.382",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552484,1758383440465,-76529.01189545,0.0002,2,"2025-09-20T15:50:40.465",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552485,1758383440475,-500.0,0.0002,2,"2025-09-20T15:50:40.475",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552486,1758383440484,-9058.28832501,0.0002,2,"2025-09-20T15:50:40.484",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552487,1758383440494,-825193.40975961,0.0002,2,"2025-09-20T15:50:40.494",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552488,1758383440503,-1138372.48711217,0.0002,2,"2025-09-20T15:50:40.503",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552500,1758383441977,-354.86834228,0.0002,2,"2025-09-20T15:50:41.977",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552501,1758383441988,-296.57593812,0.0002,2,"2025-09-20T15:50:41.988",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552502,1758383442085,-95422.79628477,0.0002,2,"2025-09-20T15:50:42.085",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552503,1758383442097,-6648.61340206,0.0002,2,"2025-09-20T15:50:42.097",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552504,1758383443091,-4615.8459621,0.0002,2,"2025-09-20T15:50:43.091",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552505,1758383443103,-258.77,0.0002,2,"2025-09-20T15:50:43.103",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552506,1758383443138,-2728.72686756,0.0002,2,"2025-09-20T15:50:43.138",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552507,1758383443171,-726.97291363,0.0002,2,"2025-09-20T15:50:43.171",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552512,1758383444664,-151.0,0.00019014,2,"2025-09-20T15:50:44.664",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552513,1758383444673,-175.67521479,0.000199,2,"2025-09-20T15:50:44.673",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552514,1758383444683,-793.32478521,0.0002,2,"2025-09-20T15:50:44.683",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552515,1758383444712,-635.75639055,0.0002,2,"2025-09-20T15:50:44.712",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552516,1758383444726,-290.11733016,0.0002,2,"2025-09-20T15:50:44.726",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552517,1758383444738,-981.73496216,0.0002,2,"2025-09-20T15:50:44.738",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552518,1758383444750,-455.48122471,0.0002,2,"2025-09-20T15:50:44.750",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552519,1758383444800,-12196.23028274,0.0002,2,"2025-09-20T15:50:44.800",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552520,1758383444814,-529.97263321,0.0002,2,"2025-09-20T15:50:44.814",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552521,1758383446552,-24955.67412873,0.0002,2,"2025-09-20T15:50:46.552",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552522,1758383446562,-23582.51463713,0.0002,2,"2025-09-20T15:50:46.562",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552523,1758383446665,-4389.01405111,0.0002,2,"2025-09-20T15:50:46.665",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552524,1758383446678,-2620.2302096,0.0002,2,"2025-09-20T15:50:46.678",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552525,1758383446714,-2568.00757,0.0002,2,"2025-09-20T15:50:46.714",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552526,1758383446733,-1327.55,0.0002,2,"2025-09-20T15:50:46.733",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552527,1758383446763,-2503.36895694,0.0002,2,"2025-09-20T15:50:46.763",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552528,1758383446773,-3950.0,0.0002,2,"2025-09-20T15:50:46.773",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552529,1758383446782,-32.49100246,0.0002,2,"2025-09-20T15:50:46.782",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552530,1758383446796,-4683.55800618,0.0002,2,"2025-09-20T15:50:46.796",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552531,1758383446807,-7224.99998,0.0002,2,"2025-09-20T15:50:46.807",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552532,1758383446856,-5069.14906261,0.0002,2,"2025-09-20T15:50:46.856",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552575,1758383880959,155.0,0.0001857,2,"2025-09-20T15:58:00.959",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552580,1758383908263,150.0,0.00018886,7,"2025-09-20T15:58:28.263",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552627,1758384031827,150.0,0.00026284,120,"2025-09-20T16:00:31.827",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552642,1758384090985,150.0,0.00027082,120,"2025-09-20T16:01:30.985",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552657,1758384151758,150.0,0.00027514,120,"2025-09-20T16:02:31.758",0.000365,39.68,0.9445380043658421,2719864060.668866]
[386552701,1758384320561,150.0,0.00018,2,"2025-09-20T16:05:20.561",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552702,1758384320630,150.0,0.00018,2,"2025-09-20T16:05:20.630",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552703,1758384320704,150.0,0.00018,2,"2025-09-20T16:05:20.704",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552704,1758384326977,150.0,0.00018,2,"2025-09-20T16:05:26.977",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552705,1758384327055,150.0,0.00018,2,"2025-09-20T16:05:27.055",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552706,1758384328087,150.0,0.00018,2,"2025-09-20T16:05:28.087",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552707,1758384328497,154.79531129,0.00018,2,"2025-09-20T16:05:28.497",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552708,1758384338331,150.0,0.00018,2,"2025-09-20T16:05:38.331",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552709,1758384340952,150.0,0.00018,2,"2025-09-20T16:05:40.952",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552712,1758384343569,153.6528663,0.00018,2,"2025-09-20T16:05:43.569",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552713,1758384343605,150.0,0.00018,2,"2025-09-20T16:05:43.605",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552728,1758384391615,150.0,0.00023121,120,"2025-09-20T16:06:31.615",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552750,1758384451111,150.0,0.00026629,120,"2025-09-20T16:07:31.111",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552785,1758384632364,-170.77,0.00018824,2,"2025-09-20T16:10:32.364",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552787,1758384632374,-150.0,0.00019,2,"2025-09-20T16:10:32.374",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552790,1758384632384,-195.0,0.00019036,2,"2025-09-20T16:10:32.384",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552793,1758384632393,-251.01,0.00019072,2,"2025-09-20T16:10:32.393",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552795,1758384632403,-195.0,0.00019138,2,"2025-09-20T16:10:32.403",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552797,1758384632413,-213.32528632,0.00019246,2,"2025-09-20T16:10:32.413",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552799,1758384632423,-516.38316968,0.00019247,2,"2025-09-20T16:10:32.423",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552801,1758384632434,-168.0,0.00019289,2,"2025-09-20T16:10:32.434",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552803,1758384632444,-336.45064253,0.00019299,2,"2025-09-20T16:10:32.444",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552805,1758384632454,-500.0,0.00019299,2,"2025-09-20T16:10:32.454",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552807,1758384632463,-500.0,0.00019299,2,"2025-09-20T16:10:32.463",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552809,1758384632473,-500.0,0.00019299,2,"2025-09-20T16:10:32.473",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552811,1758384632483,-200.0,0.000193,7,"2025-09-20T16:10:32.483",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552813,1758384632492,-168.0,0.00019336,2,"2025-09-20T16:10:32.492",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552815,1758384632502,-500.0,0.000194,7,"2025-09-20T16:10:32.502",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552817,1758384632511,-174.06,0.00019453,2,"2025-09-20T16:10:32.511",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552819,1758384632520,-800.0,0.000195,7,"2025-09-20T16:10:32.520",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552821,1758384632530,-1000.0,0.000196,7,"2025-09-20T16:10:32.530",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552823,1758384632540,-250.0,0.00019691,2,"2025-09-20T16:10:32.540",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552825,1758384632549,-302.49636648,0.000197,7,"2025-09-20T16:10:32.549",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552827,1758384632561,-986.17788644,0.000197,7,"2025-09-20T16:10:32.561",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552829,1758384632572,-11.32574708,0.000197,7,"2025-09-20T16:10:32.572",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552831,1758384632582,-289.96440231,0.00019732,2,"2025-09-20T16:10:32.582",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552836,1758384632618,-574.07038451,0.00019732,2,"2025-09-20T16:10:32.618",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552843,1758384632673,-292.38369934,0.00019732,2,"2025-09-20T16:10:32.673",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552845,1758384632682,-300.0,0.00019741,2,"2025-09-20T16:10:32.682",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552847,1758384632692,-300.0,0.00019741,2,"2025-09-20T16:10:32.692",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552849,1758384632701,-18.56083066,0.00019741,2,"2025-09-20T16:10:32.701",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552851,1758384632717,-281.43916934,0.00019741,2,"2025-09-20T16:10:32.717",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552853,1758384632727,-143.81672609,0.00019741,2,"2025-09-20T16:10:32.727",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552855,1758384632738,-389.23946409,0.00019741,2,"2025-09-20T16:10:32.738",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552858,1758384632750,-666.94380982,0.00019741,2,"2025-09-20T16:10:32.750",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552860,1758384632760,-1000.0,0.00019788,2,"2025-09-20T16:10:32.760",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552862,1758384632770,-547.25619018,0.00019792,2,"2025-09-20T16:10:32.770",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552866,1758384632802,-452.74380982,0.00019792,2,"2025-09-20T16:10:32.802",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552868,1758384632812,-150.0,0.00019793,2,"2025-09-20T16:10:32.812",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552870,1758384632822,-82.36202593,0.000198,2,"2025-09-20T16:10:32.822",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552874,1758384632854,-917.63797407,0.000198,2,"2025-09-20T16:10:32.854",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552876,1758384632864,-200.0,0.000198,7,"2025-09-20T16:10:32.864",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552878,1758384632873,-6137.0,0.000198,2,"2025-09-20T16:10:32.873",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552880,1758384632882,-17668.806,0.000198,2,"2025-09-20T16:10:32.882",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552882,1758384632892,-1000.0,0.00019806,2,"2025-09-20T16:10:32.892",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552884,1758384632901,-1000.0,0.00019816,2,"2025-09-20T16:10:32.901",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552886,1758384632911,-322.6107,0.00019818,2,"2025-09-20T16:10:32.911",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552888,1758384632921,-3715.0,0.0001983,2,"2025-09-20T16:10:32.921",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552890,1758384632930,-1000.0,0.00019836,2,"2025-09-20T16:10:32.930",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552892,1758384632940,-1000.0,0.00019839,2,"2025-09-20T16:10:32.940",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552894,1758384632949,-1000.0,0.00019866,2,"2025-09-20T16:10:32.949",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552896,1758384632959,-298.749,0.00019892,2,"2025-09-20T16:10:32.959",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552898,1758384632968,-450.67031756,0.00019897,2,"2025-09-20T16:10:32.968",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552901,1758384632978,-70378.7484,0.00019898,2,"2025-09-20T16:10:32.978",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552903,1758384632988,-1000.0,0.00019898,2,"2025-09-20T16:10:32.988",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552905,1758384632997,-5000.0,0.000199,2,"2025-09-20T16:10:32.997",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552906,1758384633006,-1530.1285,0.000199,2,"2025-09-20T16:10:33.006",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552909,1758384633016,-2500.0,0.000199,2,"2025-09-20T16:10:33.016",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552910,1758384633025,-1161.5155,0.000199,2,"2025-09-20T16:10:33.025",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552913,1758384633035,-608.02160833,0.000199,2,"2025-09-20T16:10:33.035",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552915,1758384633045,-608.02160833,0.000199,2,"2025-09-20T16:10:33.045",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552916,1758384633055,-161.41597136,0.000199,2,"2025-09-20T16:10:33.055",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552918,1758384633065,-506.74542294,0.000199,2,"2025-09-20T16:10:33.065",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552921,1758384633074,-200.0,0.000199,7,"2025-09-20T16:10:33.074",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552922,1758384633084,-165.36313619,0.000199,2,"2025-09-20T16:10:33.084",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552925,1758384633093,-1607.90274522,0.000199,2,"2025-09-20T16:10:33.093",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552927,1758384633106,-339.01560431,0.000199,2,"2025-09-20T16:10:33.106",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552929,1758384633118,-1380.91106326,0.000199,2,"2025-09-20T16:10:33.118",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552931,1758384633128,-1159.42572475,0.000199,2,"2025-09-20T16:10:33.128",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552933,1758384633140,-354.57959122,0.000199,2,"2025-09-20T16:10:33.140",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552935,1758384633150,-150.0,0.0001991,2,"2025-09-20T16:10:33.150",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386552937,1758384633161,-928.00393724,0.00019926,2,"2025-09-20T16:10:33.161",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553184,1758384637507,-4229.0,0.000198,2,"2025-09-20T16:10:37.507",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553186,1758384637517,-71.99606276,0.00019926,2,"2025-09-20T16:10:37.517",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553188,1758384637526,-477.84924023,0.00019928,2,"2025-09-20T16:10:37.526",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553189,1758384637536,-700.0,0.0001997,2,"2025-09-20T16:10:37.536",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553191,1758384637545,-500.0,0.00019973,2,"2025-09-20T16:10:37.545",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553192,1758384637555,-500.0,0.00019973,2,"2025-09-20T16:10:37.555",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553193,1758384637564,-500.0,0.00019973,2,"2025-09-20T16:10:37.564",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553194,1758384637574,-522.38870182,0.00019973,2,"2025-09-20T16:10:37.574",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553196,1758384637583,-180.04283651,0.00019973,2,"2025-09-20T16:10:37.583",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553197,1758384637666,-319.95716349,0.00019973,2,"2025-09-20T16:10:37.666",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553198,1758384637676,-500.0,0.00019973,2,"2025-09-20T16:10:37.676",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553199,1758384637685,-367.92283651,0.00019973,2,"2025-09-20T16:10:37.685",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553200,1758384637798,-132.07716349,0.00019973,2,"2025-09-20T16:10:37.798",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553201,1758384637808,-500.0,0.00019973,2,"2025-09-20T16:10:37.808",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553202,1758384637818,-99.60363701,0.00019973,2,"2025-09-20T16:10:37.818",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553203,1758384637831,-400.39636299,0.00019973,2,"2025-09-20T16:10:37.831",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553204,1758384637841,-150.0,0.00019983,2,"2025-09-20T16:10:37.841",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553205,1758384637850,-718.48688608,0.00019988,2,"2025-09-20T16:10:37.850",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553206,1758384637880,-281.51311392,0.00019988,2,"2025-09-20T16:10:37.880",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553207,1758384637889,-315.22326972,0.00019997,2,"2025-09-20T16:10:37.889",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553214,1758384639656,-684.77673028,0.00019997,2,"2025-09-20T16:10:39.656",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553215,1758384639667,-300.0,0.00019999,2,"2025-09-20T16:10:39.667",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553216,1758384639676,-150.0,0.00019999,2,"2025-09-20T16:10:39.676",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553217,1758384639686,-150.0,0.00019999,2,"2025-09-20T16:10:39.686",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553218,1758384639698,-150.0,0.00019999,2,"2025-09-20T16:10:39.698",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553219,1758384639707,-150.0,0.00019999,2,"2025-09-20T16:10:39.707",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553220,1758384639717,-526.0,0.00019999,2,"2025-09-20T16:10:39.717",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553221,1758384639727,-150.0,0.00019999,2,"2025-09-20T16:10:39.727",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553222,1758384639736,-150.0,0.00019999,2,"2025-09-20T16:10:39.736",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553223,1758384639746,-150.0,0.00019999,2,"2025-09-20T16:10:39.746",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553224,1758384639756,-500.0,0.00019999,2,"2025-09-20T16:10:39.756",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553225,1758384639767,-500.0,0.00019999,2,"2025-09-20T16:10:39.767",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553226,1758384639778,-500.0,0.00019999,2,"2025-09-20T16:10:39.778",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553227,1758384639787,-342.12326972,0.00019999,2,"2025-09-20T16:10:39.787",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553228,1758384639801,-157.87673028,0.00019999,2,"2025-09-20T16:10:39.801",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553229,1758384639811,-150.0,0.00019999,2,"2025-09-20T16:10:39.811",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553230,1758384639821,-150.0,0.00019999,2,"2025-09-20T16:10:39.821",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553231,1758384639831,-150.0,0.00019999,2,"2025-09-20T16:10:39.831",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553232,1758384639840,-500.0,0.00019999,2,"2025-09-20T16:10:39.840",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553233,1758384639850,-460.0,0.00019999,2,"2025-09-20T16:10:39.850",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553234,1758384639860,-774.0,0.00019999,2,"2025-09-20T16:10:39.860",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553235,1758384639869,-150.0,0.00019999,2,"2025-09-20T16:10:39.869",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553236,1758384639879,-2970.0,0.00019999,2,"2025-09-20T16:10:39.879",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553237,1758384639889,-150.0,0.00019999,2,"2025-09-20T16:10:39.889",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553238,1758384639898,-150.0,0.00019999,2,"2025-09-20T16:10:39.898",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553239,1758384639910,-905.0,0.00019999,2,"2025-09-20T16:10:39.910",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553240,1758384639920,-500.0,0.00019999,2,"2025-09-20T16:10:39.920",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553241,1758384639929,-150.0,0.00019999,2,"2025-09-20T16:10:39.929",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553242,1758384639939,-150.0,0.00019999,2,"2025-09-20T16:10:39.939",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553243,1758384639950,-481.0,0.00019999,2,"2025-09-20T16:10:39.950",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553244,1758384639959,-150.0,0.00019999,2,"2025-09-20T16:10:39.959",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553245,1758384639970,-184.65825407,0.00019999,2,"2025-09-20T16:10:39.970",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553246,1758384639980,-1139.0,0.00019999,2,"2025-09-20T16:10:39.980",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553247,1758384639990,-500.0,0.0002,2,"2025-09-20T16:10:39.990",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553248,1758384640000,-13287.27540105,0.0002,2,"2025-09-20T16:10:40.000",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553249,1758384640012,-356.66389152,0.0002,2,"2025-09-20T16:10:40.012",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553250,1758384640022,-27600.83610848,0.0002,2,"2025-09-20T16:10:40.022",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553251,1758384640199,-3841.43481153,0.0002,2,"2025-09-20T16:10:40.199",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553252,1758384640212,-1068193.14798721,0.0002,2,"2025-09-20T16:10:40.212",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553253,1758384640222,-104559.98466663,0.0002,2,"2025-09-20T16:10:40.222",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553254,1758384640232,-1274.95373995,0.0002,2,"2025-09-20T16:10:40.232",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553255,1758384640245,-7263.28079946,0.0002,2,"2025-09-20T16:10:40.245",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553256,1758384640256,-200000.0,0.0002,2,"2025-09-20T16:10:40.256",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553257,1758384640265,-519.36901807,0.0002,7,"2025-09-20T16:10:40.265",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553258,1758384640275,-150.0,0.0002,2,"2025-09-20T16:10:40.275",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553259,1758384640286,-3049.77032457,0.0002,5,"2025-09-20T16:10:40.286",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553260,1758384640297,-1029.13877916,0.0002,2,"2025-09-20T16:10:40.297",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553261,1758384640307,-2819.4946404,0.0002,2,"2025-09-20T16:10:40.307",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553262,1758384640317,-90643.83026293,0.0002,2,"2025-09-20T16:10:40.317",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553263,1758384640327,-100000.0,0.0002,2,"2025-09-20T16:10:40.327",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553264,1758384640337,-141282.13992279,0.0002,2,"2025-09-20T16:10:40.337",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553265,1758384640347,-200000.0,0.0002,2,"2025-09-20T16:10:40.347",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553266,1758384640357,-207.0,0.0002,2,"2025-09-20T16:10:40.357",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553268,1758384640366,-3095.62,0.0002,2,"2025-09-20T16:10:40.366",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553270,1758384640376,-213.5,0.0002,2,"2025-09-20T16:10:40.376",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553272,1758384640386,-293.65477103,0.0002,2,"2025-09-20T16:10:40.386",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553273,1758384640395,-1838.98303456,0.0002,2,"2025-09-20T16:10:40.395",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553275,1758384640405,-126469.32914548,0.0002,2,"2025-09-20T16:10:40.405",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553280,1758384640443,-583.20783162,0.0002,2,"2025-09-20T16:10:40.443",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553282,1758384640456,-294.76361626,0.0002,2,"2025-09-20T16:10:40.456",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553287,1758384640493,-400.0,0.0002,2,"2025-09-20T16:10:40.493",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553289,1758384640505,-36832.78271822,0.0002,2,"2025-09-20T16:10:40.505",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553291,1758384640517,-6175.7124278,0.0002,2,"2025-09-20T16:10:40.517",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553294,1758384640528,-330.99785144,0.0002,2,"2025-09-20T16:10:40.528",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553546,1758384643139,-305.17798874,0.000198,2,"2025-09-20T16:10:43.139",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553547,1758384643154,-592.82201126,0.000198,2,"2025-09-20T16:10:43.154",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553548,1758384643166,-4040.20850312,0.0002,2,"2025-09-20T16:10:43.166",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553549,1758384643177,-1215.44810737,0.0002,2,"2025-09-20T16:10:43.177",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553551,1758384643236,-17725.18857636,0.0002,2,"2025-09-20T16:10:43.236",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553552,1758384643303,-501036.74666447,0.0002,2,"2025-09-20T16:10:43.303",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553553,1758384643315,-448.86434521,0.0002,2,"2025-09-20T16:10:43.315",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553559,1758384645735,-2256.35399188,0.0002,2,"2025-09-20T16:10:45.735",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553560,1758384645746,-666.56055095,0.0002,2,"2025-09-20T16:10:45.746",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553561,1758384645842,-7920.35278,0.0002,2,"2025-09-20T16:10:45.842",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553562,1758384645910,-22170.984863,0.0002,2,"2025-09-20T16:10:45.910",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553563,1758384646025,-739.59933752,0.0002,2,"2025-09-20T16:10:46.025",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553564,1758384646036,-222866.27661951,0.0002,2,"2025-09-20T16:10:46.036",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553565,1758384646100,-415.57538388,0.0002,2,"2025-09-20T16:10:46.100",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553580,1758384916619,-1200.0,0.00018959,2,"2025-09-20T16:15:16.619",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553581,1758384916647,-300.0,0.00018959,2,"2025-09-20T16:15:16.647",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553582,1758384916673,-282.91820487,0.0001896,2,"2025-09-20T16:15:16.673",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553583,1758384916699,-176.03199283,0.0001896,2,"2025-09-20T16:15:16.699",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553584,1758384916728,-500.0,0.0001896,2,"2025-09-20T16:15:16.728",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553585,1758384916757,-500.0,0.0001896,2,"2025-09-20T16:15:16.757",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553586,1758384916786,-500.0,0.0001896,2,"2025-09-20T16:15:16.786",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553587,1758384916815,-500.0,0.0001896,2,"2025-09-20T16:15:16.815",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553588,1758384916844,-200.0,0.0001896,2,"2025-09-20T16:15:16.844",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553589,1758384916872,-500.0,0.0001896,2,"2025-09-20T16:15:16.872",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553590,1758384916902,-500.0,0.0001896,2,"2025-09-20T16:15:16.902",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553591,1758384916931,-162.99945725,0.0001896,2,"2025-09-20T16:15:16.931",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553592,1758384916956,-516.38316968,0.00018961,2,"2025-09-20T16:15:16.956",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553593,1758384916982,-5161.66717537,0.00018962,2,"2025-09-20T16:15:16.982",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553595,1758384927791,-1000.0,0.00018962,2,"2025-09-20T16:15:27.791",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553602,1758384986234,150.0,0.00018861,7,"2025-09-20T16:16:26.234",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553604,1758385018807,-389.82,0.0001889,2,"2025-09-20T16:16:58.807",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553605,1758385018850,-500.0,0.00018961,2,"2025-09-20T16:16:58.850",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553606,1758385018896,-500.0,0.00018961,2,"2025-09-20T16:16:58.896",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553607,1758385018940,-300.0,0.00018961,2,"2025-09-20T16:16:58.940",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553608,1758385018985,-110.18,0.00018961,2,"2025-09-20T16:16:58.985",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553677,1758385509540,157.1,9.297e-05,2,"2025-09-20T16:25:09.540",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553678,1758385514422,150.0,0.00018,2,"2025-09-20T16:25:14.422",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553681,1758385520617,150.0,0.00018,2,"2025-09-20T16:25:20.617",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553687,1758385539248,150.0,0.00018,2,"2025-09-20T16:25:39.248",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553690,1758385606883,250.0,0.00015,2,"2025-09-20T16:26:46.883",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553706,1758385723396,399.29262596,0.00010136,2,"2025-09-20T16:28:43.396",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553708,1758385726906,13743.60737404,0.00015,2,"2025-09-20T16:28:46.906",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553709,1758385726929,5776.98464171,0.00015,2,"2025-09-20T16:28:46.929",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553711,1758385740349,200.0,0.00018509,2,"2025-09-20T16:29:00.349",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553980,1758385816033,250.0,0.00018458,2,"2025-09-20T16:30:16.033",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553997,1758385831789,-617.60667978,0.00018578,2,"2025-09-20T16:30:31.789",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553998,1758385831845,-382.39332022,0.00018578,2,"2025-09-20T16:30:31.845",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386553999,1758385831855,-195.0,0.00018581,2,"2025-09-20T16:30:31.855",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554000,1758385831865,-300.0,0.00018584,2,"2025-09-20T16:30:31.865",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554001,1758385831875,-1200.0,0.00018584,2,"2025-09-20T16:30:31.875",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554002,1758385831884,-500.0,0.00018585,2,"2025-09-20T16:30:31.884",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554003,1758385831893,-500.0,0.00018585,2,"2025-09-20T16:30:31.893",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554004,1758385831905,-500.0,0.00018585,2,"2025-09-20T16:30:31.905",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554005,1758385831915,-500.0,0.00018585,2,"2025-09-20T16:30:31.915",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554006,1758385831924,-500.0,0.00018585,2,"2025-09-20T16:30:31.924",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554007,1758385831934,-500.0,0.00018585,2,"2025-09-20T16:30:31.934",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554008,1758385831943,-500.0,0.00018585,2,"2025-09-20T16:30:31.943",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554009,1758385831954,-500.0,0.00018585,2,"2025-09-20T16:30:31.954",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554010,1758385831964,-500.0,0.00018585,2,"2025-09-20T16:30:31.964",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554011,1758385831974,-500.0,0.00018585,2,"2025-09-20T16:30:31.974",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554012,1758385831986,-500.0,0.00018585,2,"2025-09-20T16:30:31.986",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554013,1758385831995,-500.0,0.00018585,2,"2025-09-20T16:30:31.995",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554014,1758385832005,-276.96318488,0.00018585,2,"2025-09-20T16:30:32.005",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554015,1758385832015,-500.0,0.00018585,2,"2025-09-20T16:30:32.015",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554016,1758385832024,-500.0,0.00018585,2,"2025-09-20T16:30:32.024",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554017,1758385832033,-500.0,0.00018585,2,"2025-09-20T16:30:32.033",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554018,1758385832043,-500.0,0.00018585,2,"2025-09-20T16:30:32.043",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554019,1758385832053,-500.0,0.00018585,2,"2025-09-20T16:30:32.053",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554020,1758385832063,-500.0,0.00018585,2,"2025-09-20T16:30:32.063",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554021,1758385832072,-500.0,0.00018585,2,"2025-09-20T16:30:32.072",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554022,1758385832082,-1852.42,0.00018587,2,"2025-09-20T16:30:32.082",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554023,1758385832091,-174.57,0.00018597,2,"2025-09-20T16:30:32.091",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554024,1758385832100,-160.0,0.00018618,2,"2025-09-20T16:30:32.100",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554025,1758385832110,-6343.13,0.00018618,2,"2025-09-20T16:30:32.110",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554026,1758385832119,-169.71,0.00018733,2,"2025-09-20T16:30:32.119",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554027,1758385832129,-2446.35,0.00018734,2,"2025-09-20T16:30:32.129",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554028,1758385832138,-180.11,0.00018758,2,"2025-09-20T16:30:32.138",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554029,1758385832148,-351.58,0.00018768,2,"2025-09-20T16:30:32.148",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554030,1758385832158,-1271.84,0.00018788,2,"2025-09-20T16:30:32.158",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554031,1758385832167,-2556.0,0.000188,3,"2025-09-20T16:30:32.167",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554032,1758385832177,-2028.56,0.00018899,2,"2025-09-20T16:30:32.177",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554033,1758385832187,-516.38316968,0.00018957,2,"2025-09-20T16:30:32.187",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554034,1758385832197,-223.96282463,0.00018962,2,"2025-09-20T16:30:32.197",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554035,1758385832206,-257.98124022,0.00018998,2,"2025-09-20T16:30:32.206",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554036,1758385832216,-268.71726109,0.00018998,2,"2025-09-20T16:30:32.216",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554037,1758385832226,-577.62748958,0.00018998,2,"2025-09-20T16:30:32.226",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554039,1758385832236,-7965.41053268,0.00018999,2,"2025-09-20T16:30:32.236",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554041,1758385832246,-1156.41848616,0.00018999,2,"2025-09-20T16:30:32.246",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554042,1758385832255,-248.71531821,0.00018999,2,"2025-09-20T16:30:32.255",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554043,1758385832265,-8260.13072239,0.00019054,2,"2025-09-20T16:30:32.265",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554044,1758385832275,-8565.75555911,0.00019109,2,"2025-09-20T16:30:32.275",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554045,1758385832284,-8882.6885148,0.00019164,2,"2025-09-20T16:30:32.284",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554046,1758385832293,-213.32528632,0.0001917,2,"2025-09-20T16:30:32.293",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554047,1758385832303,-200.0,0.00019173,2,"2025-09-20T16:30:32.303",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554048,1758385832312,-151.0,0.00019173,2,"2025-09-20T16:30:32.312",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554049,1758385832321,-151.0,0.00019173,2,"2025-09-20T16:30:32.321",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554050,1758385832331,-151.0,0.00019173,2,"2025-09-20T16:30:32.331",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554051,1758385832340,-151.0,0.00019173,2,"2025-09-20T16:30:32.340",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554052,1758385832350,-151.0,0.00019173,2,"2025-09-20T16:30:32.350",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554053,1758385832359,-151.0,0.00019173,2,"2025-09-20T16:30:32.359",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554054,1758385832369,-151.0,0.00019173,2,"2025-09-20T16:30:32.369",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554055,1758385832378,-151.0,0.00019173,2,"2025-09-20T16:30:32.378",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554056,1758385832388,-151.0,0.00019173,2,"2025-09-20T16:30:32.388",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554058,1758385832397,-200.0,0.00019173,2,"2025-09-20T16:30:32.397",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554060,1758385832407,-151.0,0.00019173,2,"2025-09-20T16:30:32.407",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554062,1758385832416,-164.22742226,0.00019173,2,"2025-09-20T16:30:32.416",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554064,1758385832425,-151.0,0.00019173,2,"2025-09-20T16:30:32.425",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554066,1758385832435,-151.0,0.00019173,2,"2025-09-20T16:30:32.435",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554068,1758385832444,-151.0,0.00019173,2,"2025-09-20T16:30:32.444",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554070,1758385832453,-151.0,0.00019173,2,"2025-09-20T16:30:32.453",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554072,1758385832463,-151.0,0.00019173,2,"2025-09-20T16:30:32.463",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554074,1758385832473,-151.0,0.00019173,2,"2025-09-20T16:30:32.473",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554076,1758385832482,-151.0,0.00019173,2,"2025-09-20T16:30:32.482",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554077,1758385832491,-500.0,0.00019173,2,"2025-09-20T16:30:32.491",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554078,1758385832501,-151.0,0.00019173,2,"2025-09-20T16:30:32.501",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554079,1758385832511,-500.0,0.00019173,2,"2025-09-20T16:30:32.511",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554080,1758385832521,-154.95558336,0.00019173,2,"2025-09-20T16:30:32.521",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554081,1758385832531,-276.8345345,0.00019173,2,"2025-09-20T16:30:32.531",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554082,1758385832540,-200.0,0.00019173,2,"2025-09-20T16:30:32.540",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554083,1758385832550,-1032.32894822,0.00019178,2,"2025-09-20T16:30:32.550",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554084,1758385832559,-179.7695246,0.00019178,2,"2025-09-20T16:30:32.559",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554085,1758385832569,-5514.0,0.000192,5,"2025-09-20T16:30:32.569",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554086,1758385832578,-9211.34798985,0.00019219,2,"2025-09-20T16:30:32.578",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554087,1758385832588,-168.0,0.00019228,2,"2025-09-20T16:30:32.588",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554088,1758385832597,-9552.16786547,0.00019274,2,"2025-09-20T16:30:32.597",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554089,1758385832606,-1905.81523779,0.00019329,2,"2025-09-20T16:30:32.606",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554090,1758385832616,-871.84035543,0.000194,2,"2025-09-20T16:30:32.616",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554091,1758385832625,-168.0,0.00019453,2,"2025-09-20T16:30:32.625",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554092,1758385832634,-1192.29,0.000197,2,"2025-09-20T16:30:32.634",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554093,1758385832644,-200.0,0.00019721,2,"2025-09-20T16:30:32.644",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554094,1758385832653,-200.0,0.00019721,2,"2025-09-20T16:30:32.653",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554095,1758385832662,-1000.0,0.00019788,2,"2025-09-20T16:30:32.662",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554096,1758385832671,-961.70312585,0.00019798,2,"2025-09-20T16:30:32.671",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554097,1758385832680,-6980.8879,0.000198,2,"2025-09-20T16:30:32.680",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554098,1758385832690,-2500.0,0.000198,2,"2025-09-20T16:30:32.690",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554099,1758385832700,-2419.9511,0.000198,2,"2025-09-20T16:30:32.700",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554100,1758385832710,-1000.0,0.00019809,2,"2025-09-20T16:30:32.710",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554101,1758385832721,-1425.0,0.00019833,2,"2025-09-20T16:30:32.721",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554102,1758385832730,-200.0,0.0001984,2,"2025-09-20T16:30:32.730",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554103,1758385832740,-3393.0,0.00019846,2,"2025-09-20T16:30:32.740",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554104,1758385832750,-168.0,0.00019846,2,"2025-09-20T16:30:32.750",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554105,1758385832759,-1000.0,0.00019847,2,"2025-09-20T16:30:32.759",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554106,1758385832769,-173.2767811,0.0001989,2,"2025-09-20T16:30:32.769",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554107,1758385832779,-1222.73702393,0.00019896,2,"2025-09-20T16:30:32.779",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554108,1758385832789,-1222.73702393,0.00019897,2,"2025-09-20T16:30:32.789",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554109,1758385832798,-1222.73702393,0.00019898,2,"2025-09-20T16:30:32.798",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554110,1758385832808,-1222.73702393,0.00019899,2,"2025-09-20T16:30:32.808",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554111,1758385832818,-391.355,0.00019899,2,"2025-09-20T16:30:32.818",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554112,1758385832827,-159.113,0.00019899,2,"2025-09-20T16:30:32.827",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554113,1758385832836,-94859.0403,0.000199,2,"2025-09-20T16:30:32.836",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554114,1758385832846,-1000.0,0.000199,2,"2025-09-20T16:30:32.846",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554115,1758385832856,-5000.0,0.000199,2,"2025-09-20T16:30:32.856",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554116,1758385832865,-163.32252563,0.000199,2,"2025-09-20T16:30:32.865",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554117,1758385832875,-1222.73702393,0.000199,2,"2025-09-20T16:30:32.875",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554118,1758385833117,-561.18907776,0.000199,2,"2025-09-20T16:30:33.117",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554119,1758385833176,-746.66803402,0.000199,2,"2025-09-20T16:30:33.176",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554120,1758385833185,-966.18810395,0.000199,2,"2025-09-20T16:30:33.185",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554121,1758385833195,-772.48480898,0.000199,2,"2025-09-20T16:30:33.195",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554122,1758385833205,-211.93849747,0.000199,2,"2025-09-20T16:30:33.205",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554123,1758385833214,-150.0,0.00019909,2,"2025-09-20T16:30:33.214",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554124,1758385833223,-150.0,0.00019913,2,"2025-09-20T16:30:33.223",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554125,1758385833233,-152.0,0.00019932,3,"2025-09-20T16:30:33.233",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554126,1758385833243,-7421.1964465,0.0001995,15,"2025-09-20T16:30:33.243",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554127,1758385833253,-1000.0,0.00019951,2,"2025-09-20T16:30:33.253",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554128,1758385833263,-1000.0,0.00019965,2,"2025-09-20T16:30:33.263",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554129,1758385833272,-400.0,0.0001997,2,"2025-09-20T16:30:33.272",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554130,1758385833281,-480.83145519,0.0001997,2,"2025-09-20T16:30:33.281",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554131,1758385833293,-500.0,0.00019973,2,"2025-09-20T16:30:33.293",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554132,1758385833302,-503.56121708,0.00019973,2,"2025-09-20T16:30:33.302",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554133,1758385833311,-500.0,0.00019973,2,"2025-09-20T16:30:33.311",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554134,1758385833321,-500.0,0.00019973,2,"2025-09-20T16:30:33.321",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554135,1758385833330,-500.0,0.00019973,2,"2025-09-20T16:30:33.330",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554136,1758385833340,-500.0,0.00019973,2,"2025-09-20T16:30:33.340",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554137,1758385833349,-500.0,0.00019973,2,"2025-09-20T16:30:33.349",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554138,1758385833358,-500.0,0.00019973,2,"2025-09-20T16:30:33.358",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554139,1758385833367,-500.0,0.00019973,2,"2025-09-20T16:30:33.367",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554140,1758385833377,-500.0,0.00019973,2,"2025-09-20T16:30:33.377",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554141,1758385833386,-162.93694028,0.00019973,2,"2025-09-20T16:30:33.386",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554142,1758385833395,-500.0,0.00019973,2,"2025-09-20T16:30:33.395",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554143,1758385833405,-500.0,0.00019973,2,"2025-09-20T16:30:33.405",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554144,1758385833414,-238.6555954,0.00019973,2,"2025-09-20T16:30:33.414",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554145,1758385833424,-500.0,0.00019973,2,"2025-09-20T16:30:33.424",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554146,1758385833433,-500.0,0.00019973,2,"2025-09-20T16:30:33.433",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554147,1758385833443,-6398.78515332,0.00019975,2,"2025-09-20T16:30:33.443",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554148,1758385833452,-300.0,0.00019979,2,"2025-09-20T16:30:33.452",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554149,1758385833461,-151.0,0.00019987,2,"2025-09-20T16:30:33.461",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554150,1758385833471,-195.91229549,0.0001999,2,"2025-09-20T16:30:33.471",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554151,1758385833480,-76830.67666425,0.0001999,2,"2025-09-20T16:30:33.480",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554152,1758385833513,-437.54905257,0.0001999,2,"2025-09-20T16:30:33.513",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554153,1758385833550,-1390.98057398,0.0001999,2,"2025-09-20T16:30:33.550",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554154,1758385833570,-77621.1326731,0.0001999,2,"2025-09-20T16:30:33.570",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554155,1758385833581,-1057.34806193,0.0001999,2,"2025-09-20T16:30:33.581",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554156,1758385833684,-6891.54369894,0.0001999,2,"2025-09-20T16:30:33.684",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554176,1758385837745,-500.0,0.00018583,2,"2025-09-20T16:30:37.745",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554177,1758385837755,-586.32924277,0.00018583,2,"2025-09-20T16:30:37.755",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554178,1758385837765,-921.0,0.00019846,2,"2025-09-20T16:30:37.765",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554179,1758385837774,-2100.85630284,0.0001999,2,"2025-09-20T16:30:37.774",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554229,1758385839725,-182151.10964779,0.0001999,2,"2025-09-20T16:30:39.725",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554230,1758385839735,-500.0,0.0001999,2,"2025-09-20T16:30:39.735",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554231,1758385839745,-15031.6472344,0.0001999,2,"2025-09-20T16:30:39.745",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554232,1758385839755,-55582.2609795,0.0001999,2,"2025-09-20T16:30:39.755",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554233,1758385839765,-3590.3586923,0.0001999,2,"2025-09-20T16:30:39.765",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554234,1758385839775,-500.0,0.0001999,2,"2025-09-20T16:30:39.775",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554235,1758385839789,-151.0,0.00019997,2,"2025-09-20T16:30:39.789",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554236,1758385839799,-151.0,0.00019997,2,"2025-09-20T16:30:39.799",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554237,1758385839809,-300.0,0.00019999,2,"2025-09-20T16:30:39.809",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554238,1758385839819,-500.0,0.00019999,2,"2025-09-20T16:30:39.819",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554239,1758385839829,-150.0,0.00019999,2,"2025-09-20T16:30:39.829",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554240,1758385839838,-1000.0,0.00019999,2,"2025-09-20T16:30:39.838",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554241,1758385839848,-155.0,0.00019999,2,"2025-09-20T16:30:39.848",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554242,1758385839858,-500.0,0.00019999,2,"2025-09-20T16:30:39.858",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554243,1758385839868,-459.0,0.00019999,2,"2025-09-20T16:30:39.868",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554244,1758385839877,-263.03425292,0.00019999,2,"2025-09-20T16:30:39.877",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554245,1758385839887,-150.0,0.00019999,2,"2025-09-20T16:30:39.887",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554246,1758385839897,-790.0,0.00019999,2,"2025-09-20T16:30:39.897",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554247,1758385839909,-150.0,0.00019999,2,"2025-09-20T16:30:39.909",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554248,1758385839921,-150.0,0.00019999,2,"2025-09-20T16:30:39.921",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554249,1758385839934,-150.0,0.00019999,2,"2025-09-20T16:30:39.934",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554250,1758385839944,-500.0,0.00019999,2,"2025-09-20T16:30:39.944",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554251,1758385839955,-150.0,0.00019999,2,"2025-09-20T16:30:39.955",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554252,1758385839965,-3045.0,0.00019999,2,"2025-09-20T16:30:39.965",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554253,1758385839975,-150.0,0.00019999,2,"2025-09-20T16:30:39.975",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554254,1758385839986,-174.96159461,0.00019999,2,"2025-09-20T16:30:39.986",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554255,1758385839995,-150.0,0.00019999,2,"2025-09-20T16:30:39.995",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554256,1758385840005,-500.0,0.00019999,2,"2025-09-20T16:30:40.005",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554257,1758385840015,-906.0,0.00019999,2,"2025-09-20T16:30:40.015",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554258,1758385840024,-500.0,0.00019999,2,"2025-09-20T16:30:40.024",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554259,1758385840034,-150.0,0.00019999,2,"2025-09-20T16:30:40.034",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554260,1758385840043,-150.0,0.00019999,2,"2025-09-20T16:30:40.043",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554261,1758385840053,-150.0,0.00019999,2,"2025-09-20T16:30:40.053",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554262,1758385840063,-150.0,0.00019999,2,"2025-09-20T16:30:40.063",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554263,1758385840072,-150.0,0.00019999,2,"2025-09-20T16:30:40.072",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554264,1758385840082,-500.0,0.00019999,2,"2025-09-20T16:30:40.082",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554265,1758385840092,-150.0,0.00019999,2,"2025-09-20T16:30:40.092",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554267,1758385840101,-1097.0,0.00019999,2,"2025-09-20T16:30:40.101",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554269,1758385840111,-561.0,0.00019999,2,"2025-09-20T16:30:40.111",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554271,1758385840120,-150.0,0.00019999,2,"2025-09-20T16:30:40.120",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554272,1758385840129,-158.6940796,0.00019999,2,"2025-09-20T16:30:40.129",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554273,1758385840138,-525.0,0.00019999,2,"2025-09-20T16:30:40.138",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554274,1758385840148,-150.0,0.00019999,2,"2025-09-20T16:30:40.148",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554275,1758385840158,-500.0,0.00019999,2,"2025-09-20T16:30:40.158",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554276,1758385840167,-150.0,0.00019999,2,"2025-09-20T16:30:40.167",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554277,1758385840177,-150.0,0.00019999,2,"2025-09-20T16:30:40.177",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554278,1758385840186,-500.0,0.00019999,2,"2025-09-20T16:30:40.186",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554279,1758385840195,-150.0,0.00019999,2,"2025-09-20T16:30:40.195",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554280,1758385840204,-792.0,0.00019999,2,"2025-09-20T16:30:40.204",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554281,1758385840213,-293.65477103,0.0002,2,"2025-09-20T16:30:40.213",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554282,1758385840224,-2007.46427001,0.0002,2,"2025-09-20T16:30:40.224",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554283,1758385840233,-9228.6437288,0.0002,2,"2025-09-20T16:30:40.233",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554284,1758385840243,-1299878.91531227,0.0002,2,"2025-09-20T16:30:40.243",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554285,1758385840252,-466760.45252901,0.0002,2,"2025-09-20T16:30:40.252",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554297,1758385843164,-180.58686815,0.00018898,2,"2025-09-20T16:30:43.164",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554298,1758385843173,-188.10208276,0.00018898,2,"2025-09-20T16:30:43.173",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554299,1758385843183,-404.33924271,0.00018898,2,"2025-09-20T16:30:43.183",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554300,1758385843192,-2041.0,0.00019846,2,"2025-09-20T16:30:43.192",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554301,1758385843202,-3258.46312855,0.0002,2,"2025-09-20T16:30:43.202",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554302,1758385843229,-95176.54933266,0.0002,2,"2025-09-20T16:30:43.229",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554303,1758385843238,-10748.10723205,0.0002,2,"2025-09-20T16:30:43.238",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554304,1758385843248,-1509.61290643,0.0002,2,"2025-09-20T16:30:43.248",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554305,1758385843257,-25201.4210492,0.0002,2,"2025-09-20T16:30:43.257",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554306,1758385843267,-55038.80334778,0.0002,5,"2025-09-20T16:30:43.267",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554307,1758385843276,-2059944.32785779,0.0002,2,"2025-09-20T16:30:43.276",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554319,1758385845973,-236.38639416,0.000199,2,"2025-09-20T16:30:45.973",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554320,1758385845982,-5323.99747659,0.0002,2,"2025-09-20T16:30:45.982",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554350,1758385846549,-722.0,0.0002,2,"2025-09-20T16:30:46.549",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554351,1758385846561,-385.47304823,0.0002,2,"2025-09-20T16:30:46.561",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554352,1758385846574,-280.45,0.0002,2,"2025-09-20T16:30:46.574",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554375,1758385977855,30000.0,0.0003013,120,"2025-09-20T16:32:57.855",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554387,1758386118906,197.21115095,0.00018374,2,"2025-09-20T16:35:18.906",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554392,1758386197718,3361.84143395,0.00030136,120,"2025-09-20T16:36:37.718",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554431,1758386535533,-198.47125016,0.0001889,2,"2025-09-20T16:42:15.533",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554432,1758386535552,-3.05749968,0.0001889,2,"2025-09-20T16:42:15.552",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554433,1758386535562,-195.0,0.00018936,2,"2025-09-20T16:42:15.562",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554434,1758386535571,-3.47125016,0.00018936,2,"2025-09-20T16:42:15.571",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554436,1758386545563,-252.11011012,0.00018795,2,"2025-09-20T16:42:25.563",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554524,1758387032213,-250.0,0.00018946,2,"2025-09-20T16:50:32.213",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554525,1758387032222,-195.0,0.00018951,2,"2025-09-20T16:50:32.222",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554526,1758387032231,-195.0,0.00018956,2,"2025-09-20T16:50:32.231",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554527,1758387032242,-258.079988,0.00018982,2,"2025-09-20T16:50:32.242",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554528,1758387032268,-713.6759811,0.00018982,2,"2025-09-20T16:50:32.268",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554529,1758387032295,-3052.6440309,0.00018982,2,"2025-09-20T16:50:32.295",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554530,1758387032304,-799.0,0.00019016,2,"2025-09-20T16:50:32.304",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554531,1758387032314,-195.0,0.00019017,2,"2025-09-20T16:50:32.314",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554532,1758387032323,-1156.41848616,0.00019188,2,"2025-09-20T16:50:32.323",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554533,1758387032332,-1200.0,0.00019196,2,"2025-09-20T16:50:32.332",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554534,1758387032342,-309.0,0.00019233,2,"2025-09-20T16:50:32.342",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554535,1758387032351,-151.0,0.00019304,2,"2025-09-20T16:50:32.351",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554536,1758387032360,-516.38316968,0.00019746,2,"2025-09-20T16:50:32.360",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554537,1758387032370,-300.0,0.00019746,2,"2025-09-20T16:50:32.370",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554538,1758387032379,-213.32528632,0.00019747,2,"2025-09-20T16:50:32.379",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554539,1758387032390,-2004.46,0.000198,2,"2025-09-20T16:50:32.390",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554540,1758387032399,-215.67,0.00019898,2,"2025-09-20T16:50:32.399",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554542,1758387032409,-405.53293695,0.00019899,2,"2025-09-20T16:50:32.409",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554544,1758387032418,-203.0,0.00019899,2,"2025-09-20T16:50:32.418",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554546,1758387032427,-283.0374699,0.00019899,2,"2025-09-20T16:50:32.427",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554548,1758387032436,-461.7025,0.000199,2,"2025-09-20T16:50:32.436",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554550,1758387032446,-5000.0,0.000199,2,"2025-09-20T16:50:32.446",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554552,1758387032455,-5886.86849664,0.000199,2,"2025-09-20T16:50:32.455",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554558,1758387032493,-4113.13150336,0.000199,2,"2025-09-20T16:50:32.493",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554561,1758387032502,-406.443,0.000199,2,"2025-09-20T16:50:32.502",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554565,1758387032512,-1368.42449664,0.000199,2,"2025-09-20T16:50:32.512",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554570,1758387032540,-22806.20559191,0.000199,2,"2025-09-20T16:50:32.540",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554572,1758387032549,-206.01453442,0.000199,2,"2025-09-20T16:50:32.549",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554574,1758387032559,-155.53183914,0.000199,2,"2025-09-20T16:50:32.559",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554576,1758387032567,-154.40274077,0.000199,2,"2025-09-20T16:50:32.567",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554578,1758387032577,-515.95977318,0.000199,2,"2025-09-20T16:50:32.577",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554580,1758387032586,-334.88072504,0.000199,2,"2025-09-20T16:50:32.586",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554582,1758387032595,-4676.91019851,0.000199,2,"2025-09-20T16:50:32.595",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554584,1758387032606,-56698.48968786,0.000199,2,"2025-09-20T16:50:32.606",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554586,1758387032615,-548.4684958,0.000199,2,"2025-09-20T16:50:32.615",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554588,1758387032624,-1094.35347938,0.000199,2,"2025-09-20T16:50:32.624",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554590,1758387032633,-150.0,0.00019916,2,"2025-09-20T16:50:32.633",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554592,1758387032643,-150.0,0.00019918,2,"2025-09-20T16:50:32.643",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554594,1758387032652,-500.0,0.00019973,2,"2025-09-20T16:50:32.652",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554596,1758387032661,-175.77235458,0.00019973,2,"2025-09-20T16:50:32.661",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554598,1758387032670,-184.02533393,0.00019973,2,"2025-09-20T16:50:32.670",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554600,1758387032680,-500.0,0.00019973,2,"2025-09-20T16:50:32.680",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554602,1758387032692,-500.0,0.00019973,2,"2025-09-20T16:50:32.692",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554604,1758387032701,-472.70566136,0.00019973,2,"2025-09-20T16:50:32.701",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554605,1758387032710,-500.0,0.00019973,2,"2025-09-20T16:50:32.710",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554606,1758387032720,-528.82154686,0.00019982,2,"2025-09-20T16:50:32.720",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554607,1758387032730,-151.0,0.00019989,2,"2025-09-20T16:50:32.730",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554608,1758387032739,-151.0,0.00019992,2,"2025-09-20T16:50:32.739",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554609,1758387032749,-151.0,0.00019995,2,"2025-09-20T16:50:32.749",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554610,1758387032759,-151.0,0.00019997,2,"2025-09-20T16:50:32.759",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554611,1758387032768,-151.0,0.00019997,2,"2025-09-20T16:50:32.768",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554612,1758387032777,-202.990466,0.00019997,2,"2025-09-20T16:50:32.777",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554613,1758387032786,-151.0,0.00019997,2,"2025-09-20T16:50:32.786",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554614,1758387032796,-300.0,0.00019999,2,"2025-09-20T16:50:32.796",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554615,1758387032806,-155.0,0.00019999,2,"2025-09-20T16:50:32.806",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554616,1758387032816,-793.0,0.00019999,2,"2025-09-20T16:50:32.816",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554617,1758387032825,-26824.68599662,0.0002,2,"2025-09-20T16:50:32.825",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554618,1758387032836,-60574.08386663,0.0002,2,"2025-09-20T16:50:32.836",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554619,1758387032851,-899.0,0.0002,2,"2025-09-20T16:50:32.851",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554620,1758387032879,-31783.49,0.0002,2,"2025-09-20T16:50:32.879",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554632,1758387038400,-805.1567533,0.000199,2,"2025-09-20T16:50:38.400",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554634,1758387038412,-694.7773267,0.0002,2,"2025-09-20T16:50:38.412",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554636,1758387038434,-2972.5,0.0002,2,"2025-09-20T16:50:38.434",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554637,1758387038446,-533.783469,0.0002,2,"2025-09-20T16:50:38.446",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554772,1758387039905,-176705.86233764,0.0002,2,"2025-09-20T16:50:39.905",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554774,1758387039915,-9228.6437288,0.0002,2,"2025-09-20T16:50:39.915",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554776,1758387039925,-1305712.80683504,0.0002,2,"2025-09-20T16:50:39.925",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554778,1758387039934,-379104.77454297,0.0002,2,"2025-09-20T16:50:39.934",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554781,1758387039959,-1189.18748026,0.0002,2,"2025-09-20T16:50:39.959",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554783,1758387039970,-20153.98084,0.0002,2,"2025-09-20T16:50:39.970",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554805,1758387040170,-4644.99999999,0.0002,2,"2025-09-20T16:50:40.170",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554817,1758387040277,-551.24935575,0.0002,2,"2025-09-20T16:50:40.277",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554841,1758387042993,-300.0,0.0002,2,"2025-09-20T16:50:42.993",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554842,1758387043005,-4033.09434796,0.0002,2,"2025-09-20T16:50:43.005",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554843,1758387043048,-23212.84952812,0.0002,2,"2025-09-20T16:50:43.048",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554844,1758387043060,-661.709808,0.0002,2,"2025-09-20T16:50:43.060",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554845,1758387043154,-1202.15,0.0002,2,"2025-09-20T16:50:43.154",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554889,1758387046088,-503.01904747,0.0002,2,"2025-09-20T16:50:46.088",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554890,1758387046106,-276.12866054,0.0002,2,"2025-09-20T16:50:46.106",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554891,1758387046285,-3001.77380768,0.00019016,2,"2025-09-20T16:50:46.285",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554892,1758387046300,-9666.51123208,0.0002,2,"2025-09-20T16:50:46.300",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554925,1758387371753,53133.84661812,0.00030137,120,"2025-09-20T16:56:11.753",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386554926,1758387409376,250.0,0.00015,2,"2025-09-20T16:56:49.376",0.000365,39.91,0.9445416291915231,2719299012.873242]
[386555450,1758388147777,-301.52874984,0.00018813,2,"2025-09-20T17:09:07.777",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555451,1758388156890,-500.0,0.00018813,2,"2025-09-20T17:09:16.890",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555469,1758388210144,-151.61574741,0.00018813,2,"2025-09-20T17:10:10.144",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555470,1758388210176,-102.03550275,0.00018813,2,"2025-09-20T17:10:10.176",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555473,1758388218779,-150.0,0.00018818,2,"2025-09-20T17:10:18.779",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555474,1758388218912,-100.0,0.00018818,2,"2025-09-20T17:10:18.912",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555475,1758388225892,-189.84618732,0.00018823,2,"2025-09-20T17:10:25.892",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555476,1758388225915,-110.15381268,0.00018823,2,"2025-09-20T17:10:25.915",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555484,1758388232098,-195.0,0.00018823,2,"2025-09-20T17:10:32.098",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555485,1758388232108,-195.0,0.00018832,2,"2025-09-20T17:10:32.108",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555486,1758388232117,-208.699518,0.00018852,2,"2025-09-20T17:10:32.117",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555487,1758388232130,-190.800482,0.00018852,2,"2025-09-20T17:10:32.130",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555488,1758388232140,-276.71663188,0.00018884,2,"2025-09-20T17:10:32.140",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555489,1758388232149,-195.0,0.0001893,2,"2025-09-20T17:10:32.149",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555490,1758388232159,-180.11,0.0001899,2,"2025-09-20T17:10:32.159",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555491,1758388232169,-157.37288612,0.0001907,2,"2025-09-20T17:10:32.169",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555492,1758388232180,-359.01028356,0.0001907,2,"2025-09-20T17:10:32.180",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555493,1758388232190,-160.0,0.0001907,2,"2025-09-20T17:10:32.190",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555494,1758388232199,-184.87448106,0.00019172,2,"2025-09-20T17:10:32.199",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555495,1758388232208,-191.68348366,0.00019172,2,"2025-09-20T17:10:32.208",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555496,1758388232217,-394.91072779,0.00019172,2,"2025-09-20T17:10:32.217",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555497,1758388232227,-1200.0,0.00019172,2,"2025-09-20T17:10:32.227",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555498,1758388232236,-1587.95606455,0.00019173,2,"2025-09-20T17:10:32.236",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555499,1758388232270,-294.46137287,0.00019173,2,"2025-09-20T17:10:32.270",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555500,1758388232308,-6082.99309526,0.00019173,2,"2025-09-20T17:10:32.308",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555501,1758388232318,-1156.41848616,0.00019173,2,"2025-09-20T17:10:32.318",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555502,1758388232327,-600.34502644,0.00019228,2,"2025-09-20T17:10:32.327",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555503,1758388232337,-151.0,0.00019346,2,"2025-09-20T17:10:32.337",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555504,1758388232346,-622.65126451,0.00019749,2,"2025-09-20T17:10:32.346",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555505,1758388232356,-500.0,0.00019749,2,"2025-09-20T17:10:32.356",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555506,1758388232365,-500.0,0.00019749,2,"2025-09-20T17:10:32.365",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555507,1758388232375,-18876.0,0.00019881,2,"2025-09-20T17:10:32.375",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555508,1758388232385,-6180.0,0.00019881,2,"2025-09-20T17:10:32.385",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555509,1758388232395,-727.0,0.00019881,2,"2025-09-20T17:10:32.395",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555510,1758388232404,-325.154,0.00019898,2,"2025-09-20T17:10:32.404",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555511,1758388232413,-5000.0,0.000199,2,"2025-09-20T17:10:32.413",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555512,1758388232423,-154.40274075,0.000199,2,"2025-09-20T17:10:32.423",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555529,1758388232729,-670.96396105,0.000199,2,"2025-09-20T17:10:32.729",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555530,1758388232745,-223.2538167,0.000199,2,"2025-09-20T17:10:32.745",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555531,1758388232755,-155.53183912,0.000199,2,"2025-09-20T17:10:32.755",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555532,1758388232766,-150.0,0.0001992,2,"2025-09-20T17:10:32.766",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555533,1758388232775,-1000.0,0.00019933,2,"2025-09-20T17:10:32.775",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555534,1758388232785,-500.0,0.00019973,2,"2025-09-20T17:10:32.785",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555535,1758388232795,-500.0,0.00019973,2,"2025-09-20T17:10:32.795",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555536,1758388232804,-500.0,0.00019973,2,"2025-09-20T17:10:32.804",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555537,1758388232813,-500.0,0.00019973,2,"2025-09-20T17:10:32.813",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555538,1758388232822,-500.0,0.00019973,2,"2025-09-20T17:10:32.822",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555539,1758388232832,-3638.62864095,0.00019995,2,"2025-09-20T17:10:32.832",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555540,1758388232841,-979.8707437,0.00019996,2,"2025-09-20T17:10:32.841",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555541,1758388232851,-14765.42087552,0.00019996,10,"2025-09-20T17:10:32.851",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555542,1758388232863,-4964.49917237,0.00019996,10,"2025-09-20T17:10:32.863",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555543,1758388232872,-11917.0015782,0.00019996,2,"2025-09-20T17:10:32.872",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555544,1758388232881,-10781.37044039,0.00019996,2,"2025-09-20T17:10:32.881",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555608,1758388240687,-500.0,0.00018929,2,"2025-09-20T17:10:40.687",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555609,1758388240698,-500.0,0.00018929,2,"2025-09-20T17:10:40.698",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555610,1758388240711,-4174.0,0.00019882,2,"2025-09-20T17:10:40.711",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555611,1758388240720,-4628.85251271,0.00019996,2,"2025-09-20T17:10:40.720",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555612,1758388240729,-47332.1222658,0.00019996,2,"2025-09-20T17:10:40.729",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555613,1758388240739,-60940.763133,0.00019996,2,"2025-09-20T17:10:40.739",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555614,1758388240748,-782.0,0.00019999,2,"2025-09-20T17:10:40.748",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555615,1758388240758,-500.0,0.0002,2,"2025-09-20T17:10:40.758",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555616,1758388240767,-500.0,0.0002,2,"2025-09-20T17:10:40.767",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555617,1758388240777,-9228.6437288,0.0002,2,"2025-09-20T17:10:40.777",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555618,1758388240786,-1394362.31754398,0.0002,2,"2025-09-20T17:10:40.786",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555619,1758388240796,-347303.38826016,0.0002,2,"2025-09-20T17:10:40.796",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555622,1758388243128,-562.1,0.0002,2,"2025-09-20T17:10:43.128",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555627,1758388246151,-4229.0,0.00019882,2,"2025-09-20T17:10:46.151",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555628,1758388246161,-2175.52497821,0.0002,2,"2025-09-20T17:10:46.161",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555629,1758388246275,-2769.0077761,0.0002,2,"2025-09-20T17:10:46.275",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555631,1758388246315,-347121.29186328,0.0002,2,"2025-09-20T17:10:46.315",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555822,1758388664751,-500.0,0.00018954,2,"2025-09-20T17:17:44.751",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555860,1758388791720,-500.0,0.00018946,3,"2025-09-20T17:19:51.720",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555872,1758388817315,222.1,9.454e-05,2,"2025-09-20T17:20:17.315",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555880,1758388880037,-16486.02065558,0.00018866,2,"2025-09-20T17:21:20.037",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555883,1758388888157,-500.0,0.00018866,2,"2025-09-20T17:21:28.157",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555896,1758388897519,-500.0,0.00018866,2,"2025-09-20T17:21:37.519",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555897,1758388906917,-500.0,0.00018866,2,"2025-09-20T17:21:46.917",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555986,1758389210441,-224.74,0.00018797,2,"2025-09-20T17:26:50.441",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555987,1758389210466,-50.52,0.00018797,2,"2025-09-20T17:26:50.466",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555988,1758389220541,-18.22934442,0.00018866,2,"2025-09-20T17:27:00.541",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555989,1758389220570,-195.0,0.00018876,2,"2025-09-20T17:27:00.570",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555990,1758389220751,-173.54131116,0.00018886,2,"2025-09-20T17:27:00.751",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555992,1758389228657,-250.0,0.00018897,2,"2025-09-20T17:27:08.657",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555994,1758389237249,-222.1,0.00018907,2,"2025-09-20T17:27:17.249",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555995,1758389237358,-55.8,0.00018921,2,"2025-09-20T17:27:17.358",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555997,1758389244925,-139.2,0.00018921,2,"2025-09-20T17:27:24.925",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386555998,1758389245133,-221.6,0.00018945,2,"2025-09-20T17:27:25.133",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556001,1758389252734,-221.6,0.00018945,2,"2025-09-20T17:27:32.734",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556002,1758389252758,-56.8,0.00018945,2,"2025-09-20T17:27:32.758",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556003,1758389261205,-250.0,0.00018945,2,"2025-09-20T17:27:41.205",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556004,1758389269440,-500.0,0.00018945,2,"2025-09-20T17:27:49.440",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556008,1758389277068,-500.0,0.00018945,2,"2025-09-20T17:27:57.068",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556018,1758389284595,-200.0,0.00018944,2,"2025-09-20T17:28:04.595",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556019,1758389284622,-100.0,0.00018944,2,"2025-09-20T17:28:04.622",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556028,1758389292539,-150.0,0.00018945,2,"2025-09-20T17:28:12.539",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556029,1758389292591,-200.0,0.00018945,2,"2025-09-20T17:28:12.591",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556030,1758389300281,-200.0,0.00018945,2,"2025-09-20T17:28:20.281",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556031,1758389300303,-100.0,0.00018945,2,"2025-09-20T17:28:20.303",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556032,1758389308701,-500.0,0.00018945,2,"2025-09-20T17:28:28.701",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556036,1758389316921,-500.0,0.00018944,2,"2025-09-20T17:28:36.921",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556045,1758389325881,-500.0,0.00018944,2,"2025-09-20T17:28:45.881",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556048,1758389332878,-500.0,0.00018944,2,"2025-09-20T17:28:52.878",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556049,1758389340806,-500.0,0.00018944,2,"2025-09-20T17:29:00.806",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556050,1758389348747,-200.0,0.00018943,2,"2025-09-20T17:29:08.747",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556051,1758389348774,-100.0,0.00018943,2,"2025-09-20T17:29:08.774",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556052,1758389357022,-500.0,0.00018944,2,"2025-09-20T17:29:17.022",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556053,1758389365044,-500.0,0.00018944,2,"2025-09-20T17:29:25.044",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556054,1758389372709,-500.0,0.00018944,2,"2025-09-20T17:29:32.709",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556080,1758389380417,-500.0,0.00018944,2,"2025-09-20T17:29:40.417",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556100,1758389388379,-500.0,0.00018944,2,"2025-09-20T17:29:48.379",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556101,1758389396557,-500.0,0.00018944,2,"2025-09-20T17:29:56.557",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556106,1758389404227,-500.0,0.00018943,2,"2025-09-20T17:30:04.227",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556107,1758389412369,-512.86,0.00018943,2,"2025-09-20T17:30:12.369",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556136,1758389420535,-187.14,0.00018943,2,"2025-09-20T17:30:20.535",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556137,1758389420563,-196.13,0.00018943,2,"2025-09-20T17:30:20.563",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556138,1758389420612,-103.87,0.00018943,2,"2025-09-20T17:30:20.612",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556143,1758389428302,-500.0,0.00018944,2,"2025-09-20T17:30:28.302",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556160,1758389432436,-265.0,0.00018944,2,"2025-09-20T17:30:32.436",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556161,1758389432445,-500.0,0.00018944,2,"2025-09-20T17:30:32.445",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556162,1758389432455,-500.0,0.00018944,2,"2025-09-20T17:30:32.455",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556163,1758389432465,-500.0,0.00018944,2,"2025-09-20T17:30:32.465",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556164,1758389432475,-500.0,0.00018944,2,"2025-09-20T17:30:32.475",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556165,1758389432484,-500.0,0.00018944,2,"2025-09-20T17:30:32.484",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556166,1758389432496,-500.0,0.00018944,2,"2025-09-20T17:30:32.496",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556167,1758389432506,-500.0,0.00018944,2,"2025-09-20T17:30:32.506",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556168,1758389432516,-500.0,0.00018944,2,"2025-09-20T17:30:32.516",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556169,1758389432527,-500.0,0.00018944,2,"2025-09-20T17:30:32.527",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556170,1758389432543,-500.0,0.00018944,2,"2025-09-20T17:30:32.543",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556171,1758389432553,-500.0,0.00018944,2,"2025-09-20T17:30:32.553",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556172,1758389432564,-195.0,0.00018945,2,"2025-09-20T17:30:32.564",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556173,1758389432574,-166.0,0.00018946,3,"2025-09-20T17:30:32.574",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556174,1758389432583,-276.43750945,0.00018948,2,"2025-09-20T17:30:32.583",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556175,1758389432594,-2790.21864942,0.00018949,2,"2025-09-20T17:30:32.594",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556176,1758389433378,-2774.295589,0.00018949,2,"2025-09-20T17:30:33.378",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556177,1758389433401,-2957.19882259,0.00018949,2,"2025-09-20T17:30:33.401",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556178,1758389433434,-540.63181959,0.00018949,2,"2025-09-20T17:30:33.434",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556179,1758389433471,-2666.0,0.00018949,2,"2025-09-20T17:30:33.471",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556180,1758389433537,-583.5451194,0.00018949,2,"2025-09-20T17:30:33.537",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556181,1758389433547,-180.11,0.00018952,2,"2025-09-20T17:30:33.547",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556182,1758389433556,-223.8855013,0.00019,2,"2025-09-20T17:30:33.556",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556183,1758389433567,-1156.41848616,0.00019067,2,"2025-09-20T17:30:33.567",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556184,1758389433576,-213.32528632,0.00019076,2,"2025-09-20T17:30:33.576",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556185,1758389433585,-1000.0,0.00019108,2,"2025-09-20T17:30:33.585",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556186,1758389433593,-168.0,0.00019527,2,"2025-09-20T17:30:33.593",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556187,1758389433602,-151.0,0.00019669,2,"2025-09-20T17:30:33.602",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556188,1758389433613,-516.38316968,0.00019736,2,"2025-09-20T17:30:33.613",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556189,1758389433623,-160.0,0.00019736,2,"2025-09-20T17:30:33.623",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556190,1758389433632,-500.0,0.00019749,2,"2025-09-20T17:30:33.632",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556191,1758389433642,-500.0,0.00019749,2,"2025-09-20T17:30:33.642",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556192,1758389433651,-915.89347318,0.000198,2,"2025-09-20T17:30:33.651",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556193,1758389433660,-151.0,0.00019888,2,"2025-09-20T17:30:33.660",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556194,1758389433670,-285.16739537,0.00019888,2,"2025-09-20T17:30:33.670",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556195,1758389433679,-230.3281583,0.00019888,2,"2025-09-20T17:30:33.679",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556196,1758389433688,-167.79669956,0.00019888,2,"2025-09-20T17:30:33.688",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556197,1758389433698,-200.0,0.00019888,2,"2025-09-20T17:30:33.698",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556198,1758389433707,-151.0,0.00019888,2,"2025-09-20T17:30:33.707",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556199,1758389433716,-729.34994419,0.00019893,2,"2025-09-20T17:30:33.716",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556200,1758389433726,-1691.80500824,0.00019894,2,"2025-09-20T17:30:33.726",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556201,1758389433738,-2482.19499176,0.00019894,2,"2025-09-20T17:30:33.738",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556202,1758389433747,-6180.0,0.00019894,2,"2025-09-20T17:30:33.747",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556203,1758389433757,-921.0,0.00019894,2,"2025-09-20T17:30:33.757",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556204,1758389433767,-5000.0,0.000199,2,"2025-09-20T17:30:33.767",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556205,1758389433777,-729.34994419,0.000199,2,"2025-09-20T17:30:33.777",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556206,1758389433786,-470.1158535,0.000199,2,"2025-09-20T17:30:33.786",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556207,1758389433796,-154.40274075,0.000199,2,"2025-09-20T17:30:33.796",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556208,1758389433806,-729.56898626,0.000199,2,"2025-09-20T17:30:33.806",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556209,1758389433817,-155.53183912,0.000199,2,"2025-09-20T17:30:33.817",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556210,1758389433827,-156.587,0.00019943,2,"2025-09-20T17:30:33.827",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556211,1758389433837,-163.38670321,0.00019945,2,"2025-09-20T17:30:33.837",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556212,1758389433847,-400.0,0.0001997,2,"2025-09-20T17:30:33.847",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556213,1758389433856,-500.0,0.00019973,2,"2025-09-20T17:30:33.856",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556214,1758389433866,-500.0,0.00019973,2,"2025-09-20T17:30:33.866",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556215,1758389433875,-500.0,0.00019973,2,"2025-09-20T17:30:33.875",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556216,1758389433890,-260.124,0.00019973,2,"2025-09-20T17:30:33.890",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556217,1758389433899,-7340.37838451,0.00019985,2,"2025-09-20T17:30:33.899",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556225,1758389438165,-1261.0,0.00019894,2,"2025-09-20T17:30:38.165",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556226,1758389438175,-500.0,0.0001998,2,"2025-09-20T17:30:38.175",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556227,1758389438184,-2807.76898839,0.00019985,2,"2025-09-20T17:30:38.184",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556228,1758389438194,-27.36564847,0.00019988,2,"2025-09-20T17:30:38.194",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556229,1758389438272,-2005.5,0.00019988,2,"2025-09-20T17:30:38.272",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556230,1758389438283,-551.09530478,0.00019988,2,"2025-09-20T17:30:38.283",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556231,1758389438497,-1.89946462,0.00019988,2,"2025-09-20T17:30:38.497",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556237,1758389440234,-3393.0,0.00019894,2,"2025-09-20T17:30:40.234",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556238,1758389440244,-512.24884733,0.00019988,2,"2025-09-20T17:30:40.244",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556239,1758389440253,-3469.1626481,0.00019988,2,"2025-09-20T17:30:40.253",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556240,1758389440262,-3303.9974988,0.00019988,2,"2025-09-20T17:30:40.262",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556241,1758389440272,-3636.4128076,0.00019993,2,"2025-09-20T17:30:40.272",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556242,1758389440281,-33506.9681093,0.00019993,2,"2025-09-20T17:30:40.281",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556243,1758389440291,-126267.2915436,0.00019993,2,"2025-09-20T17:30:40.291",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556244,1758389440300,-3222.8297421,0.00019993,2,"2025-09-20T17:30:40.300",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556245,1758389440309,-4717.1692887,0.00019993,2,"2025-09-20T17:30:40.309",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556246,1758389440318,-150.0,0.00019993,2,"2025-09-20T17:30:40.318",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556247,1758389440328,-150.0,0.00019993,2,"2025-09-20T17:30:40.328",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556248,1758389440337,-150.0,0.00019993,2,"2025-09-20T17:30:40.337",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556249,1758389440347,-500.0,0.00019993,2,"2025-09-20T17:30:40.347",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556250,1758389440357,-500.0,0.00019993,2,"2025-09-20T17:30:40.357",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556251,1758389440367,-150.0,0.00019993,2,"2025-09-20T17:30:40.367",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556252,1758389440376,-150.0,0.00019993,2,"2025-09-20T17:30:40.376",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556253,1758389440385,-150.0,0.00019993,2,"2025-09-20T17:30:40.385",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556254,1758389440394,-162.380719,0.00019998,2,"2025-09-20T17:30:40.394",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556255,1758389440404,-300.0,0.00019999,2,"2025-09-20T17:30:40.404",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556257,1758389440620,-150.0,0.00019999,2,"2025-09-20T17:30:40.620",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556258,1758389440668,-423.0,0.00019999,2,"2025-09-20T17:30:40.668",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556259,1758389440677,-506.0,0.00019999,2,"2025-09-20T17:30:40.677",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556260,1758389440687,-150.0,0.00019999,2,"2025-09-20T17:30:40.687",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556261,1758389440696,-150.0,0.00019999,2,"2025-09-20T17:30:40.696",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556262,1758389440705,-1167.0,0.00019999,2,"2025-09-20T17:30:40.705",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556263,1758389440715,-585.0,0.00019999,2,"2025-09-20T17:30:40.715",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556264,1758389440725,-479.0,0.00019999,2,"2025-09-20T17:30:40.725",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556265,1758389440734,-844.0,0.00019999,2,"2025-09-20T17:30:40.734",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556266,1758389440744,-3250.0,0.00019999,2,"2025-09-20T17:30:40.744",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556267,1758389440754,-150.0,0.00019999,2,"2025-09-20T17:30:40.754",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556268,1758389440763,-500.0,0.00019999,2,"2025-09-20T17:30:40.763",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556269,1758389440781,-1006.0,0.00019999,2,"2025-09-20T17:30:40.781",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556270,1758389440793,-500.0,0.00019999,2,"2025-09-20T17:30:40.793",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556271,1758389440803,-150.0,0.00019999,2,"2025-09-20T17:30:40.803",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556272,1758389440813,-150.0,0.00019999,2,"2025-09-20T17:30:40.813",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556273,1758389440825,-784.0,0.00019999,2,"2025-09-20T17:30:40.825",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556274,1758389440835,-293.65477103,0.0002,2,"2025-09-20T17:30:40.835",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556275,1758389440845,-500.0,0.0002,2,"2025-09-20T17:30:40.845",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556276,1758389440854,-500.0,0.0002,2,"2025-09-20T17:30:40.854",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556277,1758389440864,-9228.6437288,0.0002,2,"2025-09-20T17:30:40.864",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556278,1758389440874,-1404343.22787178,0.0002,2,"2025-09-20T17:30:40.874",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556279,1758389440883,-255377.09986831,0.0002,2,"2025-09-20T17:30:40.883",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556282,1758389443273,-1685.38,0.0002,2,"2025-09-20T17:30:43.273",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556339,1758389445450,-500.0,0.0002,2,"2025-09-20T17:30:45.450",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556340,1758389445488,-1008.31852036,0.0002,2,"2025-09-20T17:30:45.488",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556341,1758389445498,-474.74237432,0.0002,3,"2025-09-20T17:30:45.498",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556342,1758389445507,-1627.9019427,0.0002,2,"2025-09-20T17:30:45.507",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556343,1758389445516,-500.8571213,0.0002,2,"2025-09-20T17:30:45.516",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556344,1758389445525,-207.0,0.0002,2,"2025-09-20T17:30:45.525",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556345,1758389445537,-213.5,0.0002,2,"2025-09-20T17:30:45.537",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556346,1758389445547,-3095.62,0.0002,2,"2025-09-20T17:30:45.547",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556347,1758389445556,-1000.0,0.0002,2,"2025-09-20T17:30:45.556",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556348,1758389445565,-1000.0,0.0002,2,"2025-09-20T17:30:45.565",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556349,1758389445575,-1011.7270749,0.0002,2,"2025-09-20T17:30:45.575",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556350,1758389445586,-2064.98914868,0.0002,2,"2025-09-20T17:30:45.586",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556351,1758389445595,-5178.91412339,0.0002,2,"2025-09-20T17:30:45.595",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556353,1758389446394,-1378.12549543,0.0002,2,"2025-09-20T17:30:46.394",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556354,1758389446574,-944.2177592,0.00019894,2,"2025-09-20T17:30:46.574",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556355,1758389446586,-1096.7822408,0.00019894,2,"2025-09-20T17:30:46.586",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556356,1758389446595,-37.2073582,0.0002,2,"2025-09-20T17:30:46.595",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556359,1758389467904,-585.0,0.00018943,2,"2025-09-20T17:31:07.904",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556360,1758389468269,-30.0,0.00018943,2,"2025-09-20T17:31:08.269",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556361,1758389474970,-296.57644364,0.00018943,2,"2025-09-20T17:31:14.970",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556362,1758389475003,-106.84711272,0.00018943,2,"2025-09-20T17:31:15.003",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556363,1758389475043,-393.15288728,0.00018943,2,"2025-09-20T17:31:15.043",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556364,1758389483069,-499.4,0.00018943,2,"2025-09-20T17:31:23.069",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556456,1758389684660,-495.64994608,0.00018941,2,"2025-09-20T17:34:44.660",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556457,1758389684683,-4.35005392,0.00018941,2,"2025-09-20T17:34:44.683",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556464,1758389758110,156.92,9.476e-05,2,"2025-09-20T17:35:58.110",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556493,1758389861581,-500.0,0.0001894,2,"2025-09-20T17:37:41.581",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556494,1758389861610,-500.0,0.0001894,2,"2025-09-20T17:37:41.610",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556495,1758389861636,-476.38169533,0.0001894,2,"2025-09-20T17:37:41.636",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556496,1758389861663,-195.0,0.00018956,2,"2025-09-20T17:37:41.663",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556497,1758389861688,-195.0,0.00018971,2,"2025-09-20T17:37:41.688",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556498,1758389861712,-250.0,0.00018971,2,"2025-09-20T17:37:41.712",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556499,1758389861737,-772.04869071,0.00019,2,"2025-09-20T17:37:41.737",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556500,1758389861765,-12500.0,0.00019,2,"2025-09-20T17:37:41.765",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556526,1758389947414,5514.0,0.000179,5,"2025-09-20T17:39:07.414",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556581,1758390336496,150.0,0.00018887,7,"2025-09-20T17:45:36.496",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556599,1758390514882,150.918109,0.00017837,2,"2025-09-20T17:48:34.882",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556600,1758390515236,150.918109,0.00017801,2,"2025-09-20T17:48:35.236",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556601,1758390515590,150.918109,0.00017651,2,"2025-09-20T17:48:35.590",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556602,1758390515871,150.918109,0.00017615,2,"2025-09-20T17:48:35.871",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556603,1758390516155,180.44069,0.00017837,2,"2025-09-20T17:48:36.155",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556604,1758390516184,150.918109,0.00017559,2,"2025-09-20T17:48:36.184",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556605,1758390516511,150.918109,0.00017451,2,"2025-09-20T17:48:36.511",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556606,1758390516544,180.44069,0.00017801,2,"2025-09-20T17:48:36.544",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556607,1758390516742,150.918109,0.00017441,2,"2025-09-20T17:48:36.742",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556608,1758390516948,261.094212,0.00017837,2,"2025-09-20T17:48:36.948",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556609,1758390517070,150.918109,0.00017404,2,"2025-09-20T17:48:37.070",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556610,1758390517350,150.918109,0.00017369,2,"2025-09-20T17:48:37.350",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556611,1758390517607,150.918109,0.00017345,2,"2025-09-20T17:48:37.607",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556612,1758390518915,150.918109,0.00017308,2,"2025-09-20T17:48:38.915",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556613,1758390521588,151.252523,0.00017837,2,"2025-09-20T17:48:41.588",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556614,1758390521882,151.252523,0.00017801,2,"2025-09-20T17:48:41.882",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556615,1758390522209,151.252523,0.0001765,2,"2025-09-20T17:48:42.209",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556616,1758390522528,151.252523,0.00017559,2,"2025-09-20T17:48:42.528",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556617,1758390522952,158.812714,0.00017837,2,"2025-09-20T17:48:42.952",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556618,1758390523228,158.812714,0.00017801,2,"2025-09-20T17:48:43.228",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556619,1758390523501,151.252523,0.00017448,2,"2025-09-20T17:48:43.501",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556620,1758390523621,158.812714,0.00017651,2,"2025-09-20T17:48:43.621",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556621,1758390523906,151.252523,0.00017404,2,"2025-09-20T17:48:43.906",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556622,1758390523974,158.812714,0.00017615,2,"2025-09-20T17:48:43.974",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556623,1758390524541,158.812714,0.0001756,2,"2025-09-20T17:48:44.541",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556624,1758390524640,151.252523,0.00017369,2,"2025-09-20T17:48:44.640",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556625,1758390524691,158.812714,0.00017555,2,"2025-09-20T17:48:44.691",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556626,1758390524922,151.252523,0.00017313,2,"2025-09-20T17:48:44.922",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556627,1758390525651,158.812714,0.00017448,2,"2025-09-20T17:48:45.651",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556628,1758390526038,158.812714,0.00017404,2,"2025-09-20T17:48:46.038",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556629,1758390526332,158.812714,0.00017403,2,"2025-09-20T17:48:46.332",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556630,1758390527288,158.812714,0.00017368,2,"2025-09-20T17:48:47.288",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556631,1758390527832,158.812714,0.00017345,2,"2025-09-20T17:48:47.832",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556632,1758390528139,158.812714,0.00017308,2,"2025-09-20T17:48:48.139",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556656,1758390631446,-1000.0,0.00018887,2,"2025-09-20T17:50:31.446",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556657,1758390631460,-482.6,0.00018905,2,"2025-09-20T17:50:31.460",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556658,1758390631470,-195.0,0.00018907,2,"2025-09-20T17:50:31.470",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556659,1758390631479,-250.0,0.00018909,2,"2025-09-20T17:50:31.479",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556660,1758390631489,-213.14,0.00018913,2,"2025-09-20T17:50:31.489",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556661,1758390631499,-195.0,0.00018933,2,"2025-09-20T17:50:31.499",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556662,1758390631509,-164.04241059,0.00019001,2,"2025-09-20T17:50:31.509",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556663,1758390631518,-1156.41848616,0.00019487,2,"2025-09-20T17:50:31.518",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556664,1758390631529,-231.28369723,0.00019487,2,"2025-09-20T17:50:31.529",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556665,1758390631538,-1200.0,0.00019498,2,"2025-09-20T17:50:31.538",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556666,1758390631547,-1200.0,0.00019498,2,"2025-09-20T17:50:31.547",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556667,1758390631556,-300.0,0.00019499,2,"2025-09-20T17:50:31.556",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556668,1758390631566,-300.0,0.00019499,2,"2025-09-20T17:50:31.566",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556669,1758390631575,-1000.0,0.000195,2,"2025-09-20T17:50:31.575",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556670,1758390631585,-731.08,0.000195,2,"2025-09-20T17:50:31.585",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556671,1758390631595,-300.0,0.00019678,2,"2025-09-20T17:50:31.595",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556672,1758390631604,-500.0,0.00019678,2,"2025-09-20T17:50:31.604",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556673,1758390631615,-193.50625662,0.00019725,2,"2025-09-20T17:50:31.615",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556674,1758390631626,-1193.59,0.00019726,2,"2025-09-20T17:50:31.626",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556675,1758390631636,-167.23,0.00019726,2,"2025-09-20T17:50:31.636",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556676,1758390631646,-543.4,0.00019726,2,"2025-09-20T17:50:31.646",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556677,1758390631656,-1193.59,0.00019726,2,"2025-09-20T17:50:31.656",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556678,1758390631666,-684.24556957,0.00019741,2,"2025-09-20T17:50:31.666",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556679,1758390631676,-684.24556957,0.00019742,2,"2025-09-20T17:50:31.676",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556680,1758390631686,-684.24556957,0.00019752,2,"2025-09-20T17:50:31.686",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556682,1758390631695,-684.24556957,0.00019758,2,"2025-09-20T17:50:31.695",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556684,1758390631705,-684.24556957,0.00019763,2,"2025-09-20T17:50:31.705",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556685,1758390631716,-684.24556957,0.00019782,2,"2025-09-20T17:50:31.716",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556686,1758390631725,-1166.0,0.0001979,2,"2025-09-20T17:50:31.725",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556687,1758390631735,-2096.68047,0.000198,2,"2025-09-20T17:50:31.735",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556688,1758390631744,-1425.0,0.00019816,2,"2025-09-20T17:50:31.744",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556689,1758390631754,-684.24556957,0.00019854,2,"2025-09-20T17:50:31.754",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556690,1758390631764,-151.0,0.00019888,2,"2025-09-20T17:50:31.764",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556691,1758390631774,-1425.0,0.0001989,2,"2025-09-20T17:50:31.774",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556692,1758390631784,-2963.8274,0.00019893,2,"2025-09-20T17:50:31.784",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556693,1758390631793,-1000.0,0.00019893,2,"2025-09-20T17:50:31.793",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556694,1758390631802,-1000.0,0.00019898,2,"2025-09-20T17:50:31.802",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556695,1758390631812,-1189.70661327,0.00019899,2,"2025-09-20T17:50:31.812",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556696,1758390631821,-850.0,0.00019899,2,"2025-09-20T17:50:31.821",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556697,1758390631831,-1189.70661326,0.00019899,2,"2025-09-20T17:50:31.831",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556698,1758390631840,-1189.70661326,0.00019899,2,"2025-09-20T17:50:31.840",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556699,1758390631850,-1189.70661326,0.00019899,2,"2025-09-20T17:50:31.850",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556700,1758390631859,-1189.70661326,0.00019899,2,"2025-09-20T17:50:31.859",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556701,1758390631870,-5000.0,0.00019899,2,"2025-09-20T17:50:31.870",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556702,1758390631879,-1189.70661326,0.000199,2,"2025-09-20T17:50:31.879",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556703,1758390631889,-1189.70661326,0.000199,2,"2025-09-20T17:50:31.889",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556704,1758390631900,-3720.0,0.000199,2,"2025-09-20T17:50:31.900",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556705,1758390631910,-1189.70661326,0.000199,2,"2025-09-20T17:50:31.910",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556707,1758390631920,-1189.70661326,0.000199,2,"2025-09-20T17:50:31.920",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556708,1758390631930,-402.9564459,0.000199,2,"2025-09-20T17:50:31.930",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556709,1758390631939,-208.099,0.000199,2,"2025-09-20T17:50:31.939",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556710,1758390631948,-1189.70661326,0.000199,2,"2025-09-20T17:50:31.948",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556711,1758390631958,-995.64994608,0.000199,2,"2025-09-20T17:50:31.958",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556712,1758390631967,-804.41,0.000199,2,"2025-09-20T17:50:31.967",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556713,1758390631976,-11248.70786781,0.000199,2,"2025-09-20T17:50:31.976",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556714,1758390631985,-166.43232539,0.000199,2,"2025-09-20T17:50:31.985",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556715,1758390631995,-559.1366342,0.000199,2,"2025-09-20T17:50:31.995",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556716,1758390632005,-486.37932416,0.000199,2,"2025-09-20T17:50:32.005",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556717,1758390632014,-223.25381669,0.000199,2,"2025-09-20T17:50:32.014",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556718,1758390632024,-173.80768286,0.000199,2,"2025-09-20T17:50:32.024",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556719,1758390632033,-156.587,0.00019943,2,"2025-09-20T17:50:32.033",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556720,1758390632043,-500.0,0.00019943,2,"2025-09-20T17:50:32.043",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556721,1758390632052,-150.0,0.00019943,2,"2025-09-20T17:50:32.052",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556722,1758390632061,-150.0,0.00019943,2,"2025-09-20T17:50:32.061",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556723,1758390632071,-500.0,0.00019943,2,"2025-09-20T17:50:32.071",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556724,1758390632081,-506.0,0.00019943,2,"2025-09-20T17:50:32.081",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556725,1758390632090,-150.0,0.00019943,2,"2025-09-20T17:50:32.090",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556726,1758390632099,-150.0,0.00019943,2,"2025-09-20T17:50:32.099",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556727,1758390632109,-1167.0,0.00019943,2,"2025-09-20T17:50:32.109",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556728,1758390632119,-585.0,0.00019943,2,"2025-09-20T17:50:32.119",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556729,1758390632129,-1000.0,0.00019945,2,"2025-09-20T17:50:32.129",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556730,1758390632138,-501.24251768,0.00019973,2,"2025-09-20T17:50:32.138",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556731,1758390632148,-500.0,0.00019973,2,"2025-09-20T17:50:32.148",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556732,1758390632159,-500.0,0.00019973,2,"2025-09-20T17:50:32.159",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556733,1758390632169,-517.19946058,0.00019973,2,"2025-09-20T17:50:32.169",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556734,1758390632178,-500.0,0.00019973,2,"2025-09-20T17:50:32.178",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556735,1758390632188,-500.0,0.00019973,2,"2025-09-20T17:50:32.188",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556736,1758390632198,-500.0,0.00019973,2,"2025-09-20T17:50:32.198",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556737,1758390632207,-174.19985265,0.00019973,2,"2025-09-20T17:50:32.207",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556738,1758390632217,-306.59728476,0.00019973,2,"2025-09-20T17:50:32.217",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556739,1758390632227,-500.0,0.00019973,2,"2025-09-20T17:50:32.227",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556740,1758390632236,-500.0,0.00019973,2,"2025-09-20T17:50:32.236",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556741,1758390632245,-500.0,0.00019973,2,"2025-09-20T17:50:32.245",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556742,1758390632255,-500.0,0.00019973,2,"2025-09-20T17:50:32.255",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556743,1758390632265,-500.0,0.00019973,2,"2025-09-20T17:50:32.265",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556744,1758390632274,-500.0,0.00019973,2,"2025-09-20T17:50:32.274",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556745,1758390632284,-500.0,0.00019973,2,"2025-09-20T17:50:32.284",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556746,1758390632294,-508.19736573,0.00019973,2,"2025-09-20T17:50:32.294",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556747,1758390632303,-150.0,0.00019973,2,"2025-09-20T17:50:32.303",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556748,1758390632313,-150.0,0.00019988,2,"2025-09-20T17:50:32.313",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556749,1758390632322,-150.0,0.00019988,2,"2025-09-20T17:50:32.322",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556750,1758390632332,-150.0,0.00019988,2,"2025-09-20T17:50:32.332",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556751,1758390632342,-500.0,0.00019988,2,"2025-09-20T17:50:32.342",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556752,1758390632352,-150.0,0.00019988,2,"2025-09-20T17:50:32.352",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556753,1758390632361,-500.0,0.00019988,2,"2025-09-20T17:50:32.361",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556754,1758390632371,-264.02708365,0.00019988,2,"2025-09-20T17:50:32.371",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556755,1758390632381,-500.0,0.00019988,2,"2025-09-20T17:50:32.381",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556756,1758390632391,-150.0,0.00019988,2,"2025-09-20T17:50:32.391",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556757,1758390632400,-150.0,0.00019988,2,"2025-09-20T17:50:32.400",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556758,1758390632409,-150.0,0.00019988,2,"2025-09-20T17:50:32.409",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556759,1758390632419,-500.0,0.00019988,2,"2025-09-20T17:50:32.419",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556760,1758390632428,-500.0,0.00019988,2,"2025-09-20T17:50:32.428",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556761,1758390632437,-150.0,0.00019988,2,"2025-09-20T17:50:32.437",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556762,1758390632447,-500.0,0.00019988,2,"2025-09-20T17:50:32.447",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556763,1758390632456,-992.4397052,0.00019989,2,"2025-09-20T17:50:32.456",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556764,1758390632465,-162.380719,0.00019998,2,"2025-09-20T17:50:32.465",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556765,1758390632475,-3069.9842275,0.00019998,2,"2025-09-20T17:50:32.475",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556766,1758390632484,-20595.04576824,0.00019998,2,"2025-09-20T17:50:32.484",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556767,1758390632544,-759.0,0.00019998,2,"2025-09-20T17:50:32.544",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556768,1758390632555,-580.6336635,0.00019998,2,"2025-09-20T17:50:32.555",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556769,1758390632567,-23920.86023389,0.00019998,2,"2025-09-20T17:50:32.567",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556770,1758390632622,-15954.04148587,0.00019998,2,"2025-09-20T17:50:32.622",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556771,1758390632631,-479.0,0.00019998,2,"2025-09-20T17:50:32.631",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556772,1758390632641,-844.0,0.00019998,2,"2025-09-20T17:50:32.641",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556773,1758390632651,-150.0,0.00019998,2,"2025-09-20T17:50:32.651",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556774,1758390632660,-500.0,0.00019998,2,"2025-09-20T17:50:32.660",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556775,1758390632669,-150.0,0.00019998,2,"2025-09-20T17:50:32.669",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556776,1758390632679,-150.0,0.00019998,2,"2025-09-20T17:50:32.679",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556777,1758390632688,-3250.0,0.00019998,2,"2025-09-20T17:50:32.688",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556778,1758390632697,-610.0,0.00019998,2,"2025-09-20T17:50:32.697",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556779,1758390632707,-150.0,0.00019998,2,"2025-09-20T17:50:32.707",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556780,1758390632717,-150.0,0.00019998,2,"2025-09-20T17:50:32.717",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556781,1758390632726,-500.0,0.00019998,2,"2025-09-20T17:50:32.726",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556782,1758390632735,-150.0,0.00019998,2,"2025-09-20T17:50:32.735",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556783,1758390632745,-150.0,0.00019998,2,"2025-09-20T17:50:32.745",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556784,1758390632755,-150.0,0.00019998,2,"2025-09-20T17:50:32.755",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556785,1758390632764,-300.0,0.00019999,2,"2025-09-20T17:50:32.764",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556786,1758390632774,-9229.301357,0.00019999,2,"2025-09-20T17:50:32.774",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556787,1758390632784,-13065.8803301,0.00019999,2,"2025-09-20T17:50:32.784",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556788,1758390632794,-1000.0,0.00019999,2,"2025-09-20T17:50:32.794",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556789,1758390632804,-500.0,0.00019999,2,"2025-09-20T17:50:32.804",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556790,1758390632814,-779.0,0.00019999,2,"2025-09-20T17:50:32.814",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556791,1758390632824,-10431.98077005,0.00019999,2,"2025-09-20T17:50:32.824",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556792,1758390632834,-1096.2029646,0.0002,2,"2025-09-20T17:50:32.834",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556793,1758390632846,-2160.13959108,0.0002,2,"2025-09-20T17:50:32.846",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556794,1758390637326,-6117.34068609,0.0002,2,"2025-09-20T17:50:37.326",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556795,1758390637381,-17154.8,0.0002,2,"2025-09-20T17:50:37.381",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556874,1758390640131,-257513.08441791,0.0002,2,"2025-09-20T17:50:40.131",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556875,1758390640140,-1433975.92157181,0.0002,2,"2025-09-20T17:50:40.140",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556876,1758390640313,-3036.51653968,0.0002,2,"2025-09-20T17:50:40.313",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556877,1758390640341,-1348.54442893,0.0002,2,"2025-09-20T17:50:40.341",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556880,1758390642654,-500.0,0.00019943,2,"2025-09-20T17:50:42.654",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556881,1758390642663,-16227.73742499,0.0002,2,"2025-09-20T17:50:42.663",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556938,1758390645764,-5000.0,0.00019899,2,"2025-09-20T17:50:45.764",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556939,1758390645774,-500.0,0.00019943,2,"2025-09-20T17:50:45.774",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556940,1758390645784,-125467.66975289,0.0002,2,"2025-09-20T17:50:45.784",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556942,1758390645793,-209875.08216846,0.0002,2,"2025-09-20T17:50:45.793",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386556944,1758390645803,-93524.86587145,0.0002,2,"2025-09-20T17:50:45.803",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386557185,1758391242678,150.0,0.00018875,7,"2025-09-20T18:00:42.678",0.000365,40.3,0.9445436133994654,2720650388.111642]
[386557328,1758391831999,-186.94,0.00018692,2,"2025-09-20T18:10:31.999",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557329,1758391832012,-1000.0,0.0001876,2,"2025-09-20T18:10:32.012",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557330,1758391832022,-195.0,0.00018774,2,"2025-09-20T18:10:32.022",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557332,1758391832031,-250.0,0.00018789,2,"2025-09-20T18:10:32.031",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557334,1758391832042,-2774.52770467,0.00018817,2,"2025-09-20T18:10:32.042",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557337,1758391832058,-2225.48229533,0.00018817,2,"2025-09-20T18:10:32.058",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557339,1758391832068,-195.0,0.00018828,2,"2025-09-20T18:10:32.068",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557341,1758391832077,-250.0,0.00018863,2,"2025-09-20T18:10:32.077",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557343,1758391832087,-1200.0,0.00018909,2,"2025-09-20T18:10:32.087",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557345,1758391832096,-317.51,0.0001891,2,"2025-09-20T18:10:32.096",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557347,1758391832106,-414.08828049,0.0001891,2,"2025-09-20T18:10:32.106",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557349,1758391832116,-516.38316968,0.00018917,2,"2025-09-20T18:10:32.116",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557351,1758391832125,-242.59,0.00018928,2,"2025-09-20T18:10:32.125",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557353,1758391832134,-300.0,0.00018941,2,"2025-09-20T18:10:32.134",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557355,1758391832144,-300.0,0.00018941,2,"2025-09-20T18:10:32.144",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557356,1758391832153,-1479.09033437,0.00018999,2,"2025-09-20T18:10:32.153",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557358,1758391832164,-1156.41848616,0.00018999,2,"2025-09-20T18:10:32.164",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557360,1758391832175,-266.14693919,0.00018999,2,"2025-09-20T18:10:32.175",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557362,1758391832185,-176.35,0.00019047,2,"2025-09-20T18:10:32.185",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557364,1758391832195,-250.0,0.00019098,2,"2025-09-20T18:10:32.195",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557366,1758391832205,-151.0,0.00019178,2,"2025-09-20T18:10:32.205",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557368,1758391832215,-168.0,0.00019346,2,"2025-09-20T18:10:32.215",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557370,1758391832225,-168.0,0.00019355,2,"2025-09-20T18:10:32.225",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557372,1758391832234,-250.0,0.00019443,2,"2025-09-20T18:10:32.234",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557374,1758391832243,-533.52588539,0.00019534,2,"2025-09-20T18:10:32.243",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557376,1758391832253,-533.52588539,0.00019616,2,"2025-09-20T18:10:32.253",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557378,1758391832262,-500.0,0.00019678,2,"2025-09-20T18:10:32.262",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557380,1758391832271,-168.0,0.00019681,2,"2025-09-20T18:10:32.271",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557382,1758391832281,-533.52588539,0.00019699,2,"2025-09-20T18:10:32.281",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557384,1758391832290,-159.47,0.000197,2,"2025-09-20T18:10:32.290",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557386,1758391832300,-500.0,0.000197,2,"2025-09-20T18:10:32.300",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557388,1758391832309,-1608.82,0.00019707,2,"2025-09-20T18:10:32.309",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557390,1758391832322,-168.0,0.00019709,2,"2025-09-20T18:10:32.322",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557392,1758391832331,-156.587,0.00019726,2,"2025-09-20T18:10:32.331",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557394,1758391832341,-533.52588539,0.00019781,2,"2025-09-20T18:10:32.341",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557396,1758391832350,-14768.0,0.000198,2,"2025-09-20T18:10:32.350",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557398,1758391832360,-200.0,0.0001984,2,"2025-09-20T18:10:32.360",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557400,1758391832369,-533.52588539,0.00019863,2,"2025-09-20T18:10:32.369",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557402,1758391832379,-206.17970911,0.00019886,2,"2025-09-20T18:10:32.379",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557437,1758391832692,-8254.8922,0.00019899,2,"2025-09-20T18:10:32.692",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557439,1758391832723,-1299.23929799,0.000199,2,"2025-09-20T18:10:32.723",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557440,1758391832736,-3700.76070201,0.000199,2,"2025-09-20T18:10:32.736",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557441,1758391832745,-463.60149665,0.000199,2,"2025-09-20T18:10:32.745",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557442,1758391832754,-23815.83541758,0.000199,2,"2025-09-20T18:10:32.754",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557443,1758391832765,-8737.65558739,0.000199,2,"2025-09-20T18:10:32.765",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557444,1758391832775,-173.80768283,0.000199,2,"2025-09-20T18:10:32.775",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557445,1758391832784,-164.61557769,0.000199,2,"2025-09-20T18:10:32.784",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557446,1758391832793,-223.25381669,0.000199,2,"2025-09-20T18:10:32.793",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557447,1758391832803,-206.01453442,0.000199,2,"2025-09-20T18:10:32.803",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557449,1758391832812,-465.9471952,0.000199,2,"2025-09-20T18:10:32.812",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557450,1758391832821,-533.52588539,0.00019945,2,"2025-09-20T18:10:32.821",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557452,1758391832830,-500.0,0.00019973,2,"2025-09-20T18:10:32.830",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557454,1758391832840,-472.70566136,0.00019973,2,"2025-09-20T18:10:32.840",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557456,1758391832849,-500.0,0.00019973,2,"2025-09-20T18:10:32.849",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557458,1758391832858,-500.0,0.00019973,2,"2025-09-20T18:10:32.858",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557460,1758391832867,-68.62178754,0.00019973,2,"2025-09-20T18:10:32.867",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557462,1758391832879,-431.37821246,0.00019973,2,"2025-09-20T18:10:32.879",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557464,1758391832888,-500.0,0.00019973,2,"2025-09-20T18:10:32.888",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557466,1758391832898,-39997.67565488,0.0001998,2,"2025-09-20T18:10:32.898",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557468,1758391832908,-166.479,0.00019987,2,"2025-09-20T18:10:32.908",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557470,1758391832917,-151.0,0.00019989,2,"2025-09-20T18:10:32.917",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557472,1758391832927,-151.0,0.00019992,2,"2025-09-20T18:10:32.927",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557474,1758391832937,-151.0,0.00019995,2,"2025-09-20T18:10:32.937",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557476,1758391832946,-151.0,0.00019997,2,"2025-09-20T18:10:32.946",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557478,1758391832956,-151.0,0.00019997,2,"2025-09-20T18:10:32.956",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557480,1758391832965,-151.0,0.00019997,2,"2025-09-20T18:10:32.965",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557482,1758391832976,-300.0,0.00019999,2,"2025-09-20T18:10:32.976",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557484,1758391832985,-1000.0,0.00019999,2,"2025-09-20T18:10:32.985",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557487,1758391832995,-155.0,0.00019999,2,"2025-09-20T18:10:32.995",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557489,1758391833005,-500.0,0.00019999,2,"2025-09-20T18:10:33.005",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557490,1758391833016,-500.0,0.00019999,2,"2025-09-20T18:10:33.016",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557493,1758391833025,-500.0,0.00019999,2,"2025-09-20T18:10:33.025",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557495,1758391833035,-439.0,0.00019999,2,"2025-09-20T18:10:33.035",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557497,1758391833045,-500.0,0.00019999,2,"2025-09-20T18:10:33.045",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557498,1758391833053,-150.0,0.00019999,2,"2025-09-20T18:10:33.053",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557500,1758391833063,-500.0,0.00019999,2,"2025-09-20T18:10:33.063",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557502,1758391833074,-3114.0,0.00019999,2,"2025-09-20T18:10:33.074",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557504,1758391833084,-584.0,0.00019999,2,"2025-09-20T18:10:33.084",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557506,1758391833093,-150.0,0.00019999,2,"2025-09-20T18:10:33.093",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557508,1758391833102,-150.0,0.00019999,2,"2025-09-20T18:10:33.102",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557510,1758391833111,-500.0,0.00019999,2,"2025-09-20T18:10:33.111",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557512,1758391833121,-500.0,0.00019999,2,"2025-09-20T18:10:33.121",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557514,1758391833132,-500.0,0.00019999,2,"2025-09-20T18:10:33.132",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557516,1758391833142,-500.0,0.00019999,2,"2025-09-20T18:10:33.142",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557519,1758391833152,-500.0,0.00019999,2,"2025-09-20T18:10:33.152",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557521,1758391833162,-150.0,0.00019999,2,"2025-09-20T18:10:33.162",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557523,1758391833172,-500.0,0.00019999,2,"2025-09-20T18:10:33.172",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557525,1758391833182,-150.0,0.00019999,2,"2025-09-20T18:10:33.182",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557526,1758391833191,-150.0,0.00019999,2,"2025-09-20T18:10:33.191",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557528,1758391833200,-150.0,0.00019999,2,"2025-09-20T18:10:33.200",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557530,1758391833208,-150.0,0.00019999,2,"2025-09-20T18:10:33.208",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557532,1758391833217,-150.0,0.00019999,2,"2025-09-20T18:10:33.217",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557534,1758391833227,-150.0,0.00019999,2,"2025-09-20T18:10:33.227",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557536,1758391833236,-479.0,0.00019999,2,"2025-09-20T18:10:33.236",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557538,1758391833247,-479.0,0.00019999,2,"2025-09-20T18:10:33.247",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557540,1758391833257,-150.0,0.00019999,2,"2025-09-20T18:10:33.257",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557542,1758391833267,-500.0,0.00019999,2,"2025-09-20T18:10:33.267",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557544,1758391833277,-1139.0,0.00019999,2,"2025-09-20T18:10:33.277",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557546,1758391833287,-537.0,0.00019999,2,"2025-09-20T18:10:33.287",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557548,1758391833297,-894.0,0.00019999,2,"2025-09-20T18:10:33.297",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557550,1758391833307,-8614.63420472,0.0002,2,"2025-09-20T18:10:33.307",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557976,1758391837724,-324.25288278,0.000199,2,"2025-09-20T18:10:37.724",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557978,1758391837734,-1784.14711722,0.0002,2,"2025-09-20T18:10:37.734",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557995,1758391837884,-892.95988779,0.0002,2,"2025-09-20T18:10:37.884",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557997,1758391837894,-397.6373026,0.0002,2,"2025-09-20T18:10:37.894",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386557999,1758391837903,-1324.7787428,0.0002,2,"2025-09-20T18:10:37.903",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558164,1758391839502,-4397.90806179,0.0002,2,"2025-09-20T18:10:39.502",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558170,1758391839558,-1657432.18823747,0.0002,2,"2025-09-20T18:10:39.558",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558172,1758391839568,-197467.49021275,0.0002,2,"2025-09-20T18:10:39.568",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558449,1758391842872,-2648.48833118,0.0002,2,"2025-09-20T18:10:42.872",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558456,1758391842927,-633501.70108805,0.0002,2,"2025-09-20T18:10:42.927",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558463,1758391842981,-1039.974177,0.0002,2,"2025-09-20T18:10:42.981",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558474,1758391843088,-320.0,0.0002,2,"2025-09-20T18:10:43.088",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558535,1758391845559,-750.21800324,0.0002,2,"2025-09-20T18:10:45.559",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558536,1758391845570,-2479.05347954,0.0002,2,"2025-09-20T18:10:45.570",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558537,1758391845666,-42324.47874332,0.0002,2,"2025-09-20T18:10:45.666",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558538,1758391845678,-15618.75588908,0.0002,2,"2025-09-20T18:10:45.678",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558539,1758391845874,-17428.19250889,0.0002,2,"2025-09-20T18:10:45.874",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558540,1758391845928,-16617.03349485,0.0002,2,"2025-09-20T18:10:45.928",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558579,1758391957743,199.93,0.00030137,120,"2025-09-20T18:12:37.743",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558588,1758392078587,-233.13,0.00018814,2,"2025-09-20T18:14:38.587",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558589,1758392078605,-66.87,0.00018814,2,"2025-09-20T18:14:38.605",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558590,1758392078614,-233.13,0.00018814,2,"2025-09-20T18:14:38.614",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558591,1758392086638,-264.25,0.00018814,2,"2025-09-20T18:14:46.638",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558592,1758392086653,-2.62,0.00018814,2,"2025-09-20T18:14:46.653",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558593,1758392086662,-264.25,0.00018814,2,"2025-09-20T18:14:46.662",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558594,1758392094880,-32.8806711,0.00018814,2,"2025-09-20T18:14:54.880",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558595,1758392094912,-500.0,0.00018814,2,"2025-09-20T18:14:54.912",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558596,1758392094942,-500.0,0.00018814,2,"2025-09-20T18:14:54.942",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558597,1758392094973,-500.0,0.00018814,2,"2025-09-20T18:14:54.973",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558598,1758392095018,-32.8806711,0.00018814,2,"2025-09-20T18:14:55.018",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558599,1758392095033,-467.1193289,0.00018814,2,"2025-09-20T18:14:55.033",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558600,1758392095042,-32.8806711,0.00018814,2,"2025-09-20T18:14:55.042",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558601,1758392095054,-467.1193289,0.00018814,2,"2025-09-20T18:14:55.054",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558602,1758392095063,-32.8806711,0.00018814,2,"2025-09-20T18:14:55.063",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558603,1758392095078,-467.1193289,0.00018814,2,"2025-09-20T18:14:55.078",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558604,1758392095088,-32.8806711,0.00018814,2,"2025-09-20T18:14:55.088",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558605,1758392095104,-262.31688627,0.00018814,2,"2025-09-20T18:14:55.104",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558606,1758392102811,-11.07191604,0.00018814,2,"2025-09-20T18:15:02.811",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558607,1758392102846,-355.18492183,0.00018814,2,"2025-09-20T18:15:02.846",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558608,1758392102869,-11.07191604,0.00018814,2,"2025-09-20T18:15:02.869",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558609,1758392102884,-133.74316213,0.00018814,2,"2025-09-20T18:15:02.884",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558610,1758392102893,-366.25683787,0.00018814,2,"2025-09-20T18:15:02.893",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558613,1758392155772,9800.7,0.00030137,120,"2025-09-20T18:15:55.772",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558632,1758392516640,-233.74316213,0.00018824,2,"2025-09-20T18:21:56.640",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558633,1758392524678,-390.6427979,0.00018824,2,"2025-09-20T18:22:04.678",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558636,1758392588772,157.78,9.39e-05,2,"2025-09-20T18:23:08.772",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558637,1758392588966,157.78,0.0001252,2,"2025-09-20T18:23:08.966",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558638,1758392589165,157.78,0.0001565,2,"2025-09-20T18:23:09.165",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558639,1758392590406,-157.78,0.0001878,2,"2025-09-20T18:23:10.406",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558640,1758392590513,-561.76875391,0.00018814,2,"2025-09-20T18:23:10.513",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558643,1758392598395,-350.8303084,0.00018814,2,"2025-09-20T18:23:18.395",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558644,1758392606058,-156.4,0.00018777,2,"2025-09-20T18:23:26.058",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558645,1758392606152,-87.2,0.00018814,2,"2025-09-20T18:23:26.152",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558648,1758392647817,213.47064065,0.00021992,30,"2025-09-20T18:24:07.817",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558692,1758392817188,-311.60507199,0.00018777,2,"2025-09-20T18:26:57.188",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558693,1758392825265,-400.0,0.00018777,2,"2025-09-20T18:27:05.265",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558694,1758392833067,-400.0,0.00018777,2,"2025-09-20T18:27:13.067",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558695,1758392840837,-400.0,0.00018777,2,"2025-09-20T18:27:20.837",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558696,1758392850437,-400.0,0.00018777,2,"2025-09-20T18:27:30.437",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558697,1758392857070,5277.26621532,0.000185,2,"2025-09-20T18:27:37.070",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558698,1758392857309,-400.0,0.00018777,2,"2025-09-20T18:27:37.309",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558702,1758392865056,-558.11,0.00018777,2,"2025-09-20T18:27:45.056",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558703,1758392880812,-186.94,0.00018755,2,"2025-09-20T18:28:00.812",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558704,1758392880857,-126.12,0.00018777,2,"2025-09-20T18:28:00.857",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558708,1758392904482,-160.83368,0.00018777,2,"2025-09-20T18:28:24.482",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558713,1758392926558,-161.9674,0.00018777,2,"2025-09-20T18:28:46.558",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558716,1758392941967,-161.9674,0.00018777,2,"2025-09-20T18:29:01.967",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558719,1758392965886,-162.998609,0.00018777,2,"2025-09-20T18:29:25.886",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558727,1758392981903,-212.35,0.00018777,2,"2025-09-20T18:29:41.903",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558816,1758393031842,-3.24783901,0.00018777,2,"2025-09-20T18:30:31.842",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558817,1758393031852,-195.0,0.00018786,2,"2025-09-20T18:30:31.852",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558818,1758393031861,-85.98468246,0.00018795,2,"2025-09-20T18:30:31.861",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558819,1758393031873,-164.01531754,0.00018795,2,"2025-09-20T18:30:31.873",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558820,1758393031882,-195.0,0.00018802,2,"2025-09-20T18:30:31.882",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558821,1758393031892,-500.0,0.00018811,2,"2025-09-20T18:30:31.892",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558822,1758393031901,-500.0,0.00018811,2,"2025-09-20T18:30:31.901",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558823,1758393031911,-234.53202729,0.00018811,2,"2025-09-20T18:30:31.911",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558824,1758393031920,-300.0,0.00018813,2,"2025-09-20T18:30:31.920",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558825,1758393031930,-1200.0,0.00018813,2,"2025-09-20T18:30:31.930",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558826,1758393031940,-1000.20093769,0.00018814,2,"2025-09-20T18:30:31.940",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558827,1758393031949,-2000.0,0.00018814,2,"2025-09-20T18:30:31.949",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558828,1758393031962,-624.958,0.00018814,2,"2025-09-20T18:30:31.962",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558829,1758393031972,-1000.0,0.00018818,2,"2025-09-20T18:30:31.972",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558830,1758393031982,-46.48011797,0.00018824,2,"2025-09-20T18:30:31.982",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558831,1758393031991,-242.59,0.00018967,2,"2025-09-20T18:30:31.991",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558832,1758393032001,-200.0,0.00019015,2,"2025-09-20T18:30:32.001",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558833,1758393032010,-322.6107,0.00019015,2,"2025-09-20T18:30:32.010",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558834,1758393032019,-151.0,0.00019015,2,"2025-09-20T18:30:32.019",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558835,1758393032031,-168.29228254,0.00019015,2,"2025-09-20T18:30:32.031",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558836,1758393032043,-500.0,0.00019015,2,"2025-09-20T18:30:32.043",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558837,1758393032052,-500.0,0.00019015,2,"2025-09-20T18:30:32.052",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558838,1758393032061,-500.0,0.00019015,2,"2025-09-20T18:30:32.061",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558840,1758393032071,-500.0,0.00019015,2,"2025-09-20T18:30:32.071",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558841,1758393032082,-500.0,0.00019015,2,"2025-09-20T18:30:32.082",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558842,1758393032091,-500.0,0.00019015,2,"2025-09-20T18:30:32.091",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558843,1758393032101,-200.0,0.00019015,2,"2025-09-20T18:30:32.101",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558844,1758393032113,-610.14440801,0.00019015,2,"2025-09-20T18:30:32.113",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558845,1758393032123,-248.71531821,0.00019015,2,"2025-09-20T18:30:32.123",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558846,1758393032133,-160.0,0.00019015,2,"2025-09-20T18:30:32.133",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558848,1758393032146,-1156.41848616,0.00019015,2,"2025-09-20T18:30:32.146",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558850,1758393032155,-646.65982734,0.00019015,2,"2025-09-20T18:30:32.155",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558851,1758393032166,-4548.06874956,0.00019026,2,"2025-09-20T18:30:32.166",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558852,1758393032178,-1493.16572442,0.00019026,2,"2025-09-20T18:30:32.178",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558853,1758393032193,-267.31,0.00019026,2,"2025-09-20T18:30:32.193",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558854,1758393032205,-15987.05552602,0.00019026,2,"2025-09-20T18:30:32.205",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558855,1758393032215,-172.28057867,0.00019178,2,"2025-09-20T18:30:32.215",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558857,1758393032225,-168.0,0.00019438,2,"2025-09-20T18:30:32.225",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558859,1758393032234,-170.61,0.00019477,2,"2025-09-20T18:30:32.234",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558861,1758393032244,-396.95989845,0.000195,2,"2025-09-20T18:30:32.244",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558863,1758393032254,-168.0,0.00019541,2,"2025-09-20T18:30:32.254",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558865,1758393032267,-151.0,0.00019563,2,"2025-09-20T18:30:32.267",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558867,1758393032277,-200.0,0.00019563,2,"2025-09-20T18:30:32.277",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558869,1758393032286,-168.0,0.00019604,2,"2025-09-20T18:30:32.286",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558872,1758393032296,-500.0,0.00019678,2,"2025-09-20T18:30:32.296",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558873,1758393032305,-1594.25124654,0.000197,2,"2025-09-20T18:30:32.305",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558875,1758393032315,-891.27,0.000197,2,"2025-09-20T18:30:32.315",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558877,1758393032324,-1000.0,0.0001974,2,"2025-09-20T18:30:32.324",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558879,1758393032333,-849.19066337,0.0001977,2,"2025-09-20T18:30:32.333",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558882,1758393032345,-150.80933663,0.0001977,2,"2025-09-20T18:30:32.345",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558884,1758393032354,-791.33683348,0.00019794,2,"2025-09-20T18:30:32.354",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558886,1758393032366,-208.66316652,0.00019794,2,"2025-09-20T18:30:32.366",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558888,1758393032375,-1813.94585,0.000198,2,"2025-09-20T18:30:32.375",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558890,1758393032384,-218.8131686,0.00019868,2,"2025-09-20T18:30:32.384",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558892,1758393032394,-1000.0,0.00019875,2,"2025-09-20T18:30:32.394",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558894,1758393032403,-583.73209464,0.00019899,2,"2025-09-20T18:30:32.403",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558896,1758393032414,-3054.89654631,0.00019899,2,"2025-09-20T18:30:32.414",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558898,1758393032423,-3146.4791,0.000199,2,"2025-09-20T18:30:32.423",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558900,1758393032432,-5000.0,0.000199,2,"2025-09-20T18:30:32.432",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558902,1758393032442,-475.72535368,0.000199,2,"2025-09-20T18:30:32.442",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558904,1758393032451,-1000.0,0.000199,2,"2025-09-20T18:30:32.451",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558906,1758393032460,-771.0,0.000199,3,"2025-09-20T18:30:32.460",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558908,1758393032470,-1000.0,0.000199,3,"2025-09-20T18:30:32.470",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558911,1758393032479,-1000.0,0.000199,2,"2025-09-20T18:30:32.479",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558913,1758393032488,-312.0,0.000199,3,"2025-09-20T18:30:32.488",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558915,1758393032498,-1000.0,0.000199,3,"2025-09-20T18:30:32.498",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558916,1758393032508,-161.46938215,0.000199,2,"2025-09-20T18:30:32.508",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558917,1758393032517,-22806.20559191,0.000199,2,"2025-09-20T18:30:32.517",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558918,1758393032527,-186.04484726,0.000199,2,"2025-09-20T18:30:32.527",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558919,1758393032536,-150.03250715,0.000199,2,"2025-09-20T18:30:32.536",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558920,1758393032546,-20543.58912763,0.000199,2,"2025-09-20T18:30:32.546",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558921,1758393032577,-704.90263565,0.000199,2,"2025-09-20T18:30:32.577",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558922,1758393032588,-819.72465213,0.000199,2,"2025-09-20T18:30:32.588",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558923,1758393032615,-7208.36242039,0.000199,2,"2025-09-20T18:30:32.615",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558924,1758393032627,-5425.0,0.000199,2,"2025-09-20T18:30:32.627",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558925,1758393032639,-11577.84032004,0.000199,2,"2025-09-20T18:30:32.639",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558926,1758393032680,-184.46914923,0.00019867,2,"2025-09-20T18:30:32.680",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558927,1758393032690,-26134.606648,0.000199,2,"2025-09-20T18:30:32.690",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558928,1758393032700,-515.95977318,0.000199,2,"2025-09-20T18:30:32.700",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558929,1758393032710,-152.12916142,0.000199,2,"2025-09-20T18:30:32.710",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558930,1758393032719,-166.479,0.00019943,2,"2025-09-20T18:30:32.719",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558931,1758393032729,-958.11,0.00019958,2,"2025-09-20T18:30:32.729",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558932,1758393032739,-500.0,0.00019973,2,"2025-09-20T18:30:32.739",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558933,1758393032748,-175.77235458,0.00019973,2,"2025-09-20T18:30:32.748",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558934,1758393032758,-400.0,0.00019973,2,"2025-09-20T18:30:32.758",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558935,1758393032767,-500.0,0.00019973,2,"2025-09-20T18:30:32.767",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558936,1758393032777,-184.02533393,0.00019973,2,"2025-09-20T18:30:32.777",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558937,1758393032786,-500.0,0.00019973,2,"2025-09-20T18:30:32.786",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558938,1758393032795,-500.0,0.00019973,2,"2025-09-20T18:30:32.795",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558939,1758393032805,-5447.46636113,0.0001998,2,"2025-09-20T18:30:32.805",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558940,1758393032814,-151.0,0.00019997,2,"2025-09-20T18:30:32.814",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558941,1758393032824,-879.5657612,0.00019997,2,"2025-09-20T18:30:32.824",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558942,1758393032834,-1074.4372782,0.00019997,2,"2025-09-20T18:30:32.834",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558943,1758393032843,-151.0,0.00019997,2,"2025-09-20T18:30:32.843",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558944,1758393032853,-35388.6251753,0.00019998,2,"2025-09-20T18:30:32.853",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558945,1758393032862,-979.8707439,0.00019998,2,"2025-09-20T18:30:32.862",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558946,1758393032872,-151.0,0.00019998,2,"2025-09-20T18:30:32.872",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558947,1758393032882,-500.0,0.00019999,2,"2025-09-20T18:30:32.882",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558948,1758393032891,-500.0,0.00019999,2,"2025-09-20T18:30:32.891",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558949,1758393032900,-150.0,0.00019999,2,"2025-09-20T18:30:32.900",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558950,1758393032909,-500.0,0.00019999,2,"2025-09-20T18:30:32.909",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558951,1758393032919,-1026.0,0.00019999,2,"2025-09-20T18:30:32.919",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558952,1758393032928,-595.0,0.00019999,2,"2025-09-20T18:30:32.928",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558953,1758393032937,-203.65223162,0.00019999,2,"2025-09-20T18:30:32.937",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558954,1758393032947,-150.0,0.00019999,2,"2025-09-20T18:30:32.947",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558955,1758393032956,-158.6940796,0.00019999,2,"2025-09-20T18:30:32.956",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558956,1758393032965,-150.0,0.00019999,2,"2025-09-20T18:30:32.965",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558957,1758393032974,-3059.0,0.00019999,2,"2025-09-20T18:30:32.974",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558958,1758393032984,-560.0,0.00019999,2,"2025-09-20T18:30:32.984",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558959,1758393032993,-150.0,0.00019999,2,"2025-09-20T18:30:32.993",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558960,1758393033003,-234.64929246,0.00019999,2,"2025-09-20T18:30:33.003",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558961,1758393033012,-500.0,0.00019999,2,"2025-09-20T18:30:33.012",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558962,1758393033021,-500.0,0.00019999,2,"2025-09-20T18:30:33.021",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558963,1758393033035,-500.0,0.00019999,2,"2025-09-20T18:30:33.035",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558964,1758393033045,-298.90499701,0.00019999,2,"2025-09-20T18:30:33.045",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558965,1758393033054,-500.0,0.00019999,2,"2025-09-20T18:30:33.054",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558966,1758393033064,-150.0,0.00019999,2,"2025-09-20T18:30:33.064",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558967,1758393033073,-150.0,0.00019999,2,"2025-09-20T18:30:33.073",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558968,1758393033082,-500.0,0.00019999,2,"2025-09-20T18:30:33.082",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558969,1758393033092,-250.0,0.00019999,2,"2025-09-20T18:30:33.092",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558970,1758393033101,-150.0,0.00019999,2,"2025-09-20T18:30:33.101",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558971,1758393033110,-451.0,0.00019999,2,"2025-09-20T18:30:33.110",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558972,1758393033121,-150.0,0.00019999,2,"2025-09-20T18:30:33.121",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558973,1758393033131,-150.0,0.00019999,2,"2025-09-20T18:30:33.131",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558974,1758393033141,-1092.0,0.00019999,2,"2025-09-20T18:30:33.141",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558975,1758393033151,-836.56,0.00019999,2,"2025-09-20T18:30:33.151",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558976,1758393033160,-862.0,0.00019999,2,"2025-09-20T18:30:33.160",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558977,1758393033170,-500.0,0.0002,2,"2025-09-20T18:30:33.170",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558978,1758393033179,-1134.95156399,0.0002,2,"2025-09-20T18:30:33.179",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558979,1758393033192,-872.51270602,0.0002,2,"2025-09-20T18:30:33.192",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558980,1758393033202,-400.0,0.0002,2,"2025-09-20T18:30:33.202",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558981,1758393033211,-5645.87060487,0.0002,2,"2025-09-20T18:30:33.211",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558982,1758393033220,-23665.53820662,0.0002,2,"2025-09-20T18:30:33.220",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558983,1758393033231,-363.32516804,0.0002,2,"2025-09-20T18:30:33.231",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558984,1758393033243,-386.97407976,0.0002,2,"2025-09-20T18:30:33.243",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558985,1758393033254,-5128.24107518,0.0002,2,"2025-09-20T18:30:33.254",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558986,1758393033301,-214.67110394,0.00019867,2,"2025-09-20T18:30:33.301",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558987,1758393033311,-12641.24936411,0.0002,2,"2025-09-20T18:30:33.311",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558988,1758393033323,-846.92430861,0.0002,2,"2025-09-20T18:30:33.323",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558989,1758393033341,-399.98533012,0.0002,2,"2025-09-20T18:30:33.341",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558990,1758393033353,-4358.4,0.0002,2,"2025-09-20T18:30:33.353",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558992,1758393037662,-17624.64331915,0.0002,2,"2025-09-20T18:30:37.662",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558993,1758393037738,-9915.53894355,0.0002,2,"2025-09-20T18:30:37.738",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558994,1758393037789,-41631.23382834,0.0002,2,"2025-09-20T18:30:37.789",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558995,1758393037801,-2386.4502026,0.0002,2,"2025-09-20T18:30:37.801",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386558996,1758393037919,-930.83854779,0.0002,2,"2025-09-20T18:30:37.919",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559140,1758393039680,-333.41110412,0.000199,2,"2025-09-20T18:30:39.680",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559141,1758393039690,-175935.06520438,0.0002,2,"2025-09-20T18:30:39.690",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559142,1758393039700,-1335680.84910142,0.0002,2,"2025-09-20T18:30:39.700",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559144,1758393039709,-104559.98466663,0.0002,2,"2025-09-20T18:30:39.709",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559146,1758393039719,-1274.95373995,0.0002,2,"2025-09-20T18:30:39.719",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559148,1758393039730,-7263.28079946,0.0002,2,"2025-09-20T18:30:39.730",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559188,1758393040102,-519.36901807,0.0002,7,"2025-09-20T18:30:40.102",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559191,1758393040113,-150.0,0.0002,2,"2025-09-20T18:30:40.113",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559193,1758393040123,-3049.77032457,0.0002,5,"2025-09-20T18:30:40.123",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559195,1758393040133,-1029.13877916,0.0002,2,"2025-09-20T18:30:40.133",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559197,1758393040143,-2819.4946404,0.0002,2,"2025-09-20T18:30:40.143",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559199,1758393040152,-90643.83026293,0.0002,2,"2025-09-20T18:30:40.152",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559201,1758393040162,-5183.6007199,0.0002,10,"2025-09-20T18:30:40.162",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559203,1758393040171,-126456.93008923,0.0002,2,"2025-09-20T18:30:40.171",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559204,1758393040202,-974.7825276,0.0002,2,"2025-09-20T18:30:40.202",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559205,1758393040214,-1935.10950853,0.0002,2,"2025-09-20T18:30:40.214",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559207,1758393040278,-575.40528391,0.0002,2,"2025-09-20T18:30:40.278",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559208,1758393040290,-2275.0,0.0002,2,"2025-09-20T18:30:40.290",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559210,1758393040301,-1025.33357338,0.0002,2,"2025-09-20T18:30:40.301",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559211,1758393040339,-17918.85169091,0.0002,2,"2025-09-20T18:30:40.339",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559212,1758393040351,-12676.09099237,0.0002,2,"2025-09-20T18:30:40.351",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559224,1758393043082,-804.93567262,0.0002,2,"2025-09-20T18:30:43.082",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559228,1758393046021,-55744.83304409,0.0002,2,"2025-09-20T18:30:46.021",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559229,1758393046035,-15681.32442004,0.0002,2,"2025-09-20T18:30:46.035",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559230,1758393046047,-33046.29058548,0.0002,2,"2025-09-20T18:30:46.047",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559236,1758393103480,-161.11524865,0.0001881,2,"2025-09-20T18:31:43.480",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559237,1758393103514,-500.0,0.0001881,2,"2025-09-20T18:31:43.514",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559238,1758393103545,-509.5842247,0.0001881,2,"2025-09-20T18:31:43.545",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559239,1758393103572,-500.0,0.0001881,2,"2025-09-20T18:31:43.572",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559240,1758393103603,-500.0,0.0001881,2,"2025-09-20T18:31:43.603",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559241,1758393103630,-500.0,0.0001881,2,"2025-09-20T18:31:43.630",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559242,1758393103658,-500.0,0.0001881,2,"2025-09-20T18:31:43.658",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559243,1758393103689,-500.0,0.0001881,2,"2025-09-20T18:31:43.689",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559244,1758393103716,-500.0,0.0001881,2,"2025-09-20T18:31:43.716",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559245,1758393103747,-500.0,0.0001881,2,"2025-09-20T18:31:43.747",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559246,1758393103774,-300.0,0.0001881,2,"2025-09-20T18:31:43.774",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559247,1758393104224,-7.10282483,0.0001881,2,"2025-09-20T18:31:44.224",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559248,1758393117683,915.0,0.0003013,120,"2025-09-20T18:31:57.683",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559291,1758393182298,988.17935039,0.0003013,120,"2025-09-20T18:33:02.298",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559343,1758393446081,79693.66756334,0.00019,10,"2025-09-20T18:37:26.081",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559360,1758393521800,158.76,9.488e-05,2,"2025-09-20T18:38:41.800",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559361,1758393576730,313.74,0.00025955,120,"2025-09-20T18:39:36.730",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559362,1758393576947,313.74,0.00028315,120,"2025-09-20T18:39:36.947",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559388,1758393696656,400.00630367,0.00024657,120,"2025-09-20T18:41:36.656",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559394,1758393816710,-247.09295288,0.00018578,2,"2025-09-20T18:43:36.710",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559410,1758393872681,9948.5,0.00018484,2,"2025-09-20T18:44:32.681",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559411,1758393876240,-2.90704712,0.00018578,2,"2025-09-20T18:44:36.240",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559412,1758393876273,-49.12390498,0.00018634,2,"2025-09-20T18:44:36.273",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559413,1758393876425,-133.46673774,0.00018634,2,"2025-09-20T18:44:36.425",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559415,1758393889779,-175.83,0.00018691,2,"2025-09-20T18:44:49.779",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559416,1758393889802,-17.17,0.00018691,2,"2025-09-20T18:44:49.802",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559417,1758393903652,-150.0,0.000187,2,"2025-09-20T18:45:03.652",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559418,1758393903846,-47.61,0.00018758,2,"2025-09-20T18:45:03.846",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559419,1758393906690,150.0,0.00018345,2,"2025-09-20T18:45:06.690",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559422,1758393914339,172.73271281,0.00018345,2,"2025-09-20T18:45:14.339",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559423,1758393914366,156.67306377,0.00018345,2,"2025-09-20T18:45:14.366",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559424,1758393915562,-250.0,0.00018729,2,"2025-09-20T18:45:15.562",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559425,1758393915591,-18.56216841,0.00018729,2,"2025-09-20T18:45:15.591",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559426,1758393915648,-281.43783159,0.00018729,2,"2025-09-20T18:45:15.648",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559427,1758393925706,150.0,0.00018345,2,"2025-09-20T18:45:25.706",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559428,1758393925795,150.0,0.00018345,2,"2025-09-20T18:45:25.795",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559429,1758393929249,150.0,0.00018345,2,"2025-09-20T18:45:29.249",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559430,1758393929326,-102.0,0.00018729,2,"2025-09-20T18:45:29.326",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559431,1758393929460,-198.0,0.00018729,2,"2025-09-20T18:45:29.460",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559436,1758393942488,-145.39,0.00018758,2,"2025-09-20T18:45:42.488",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559437,1758393942520,-109.22,0.00018758,2,"2025-09-20T18:45:42.520",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559438,1758393948888,150.0,0.00018345,2,"2025-09-20T18:45:48.888",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559439,1758393955489,-57.84606689,0.00018758,2,"2025-09-20T18:45:55.489",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559440,1758393955523,-44.20786622,0.00018758,2,"2025-09-20T18:45:55.523",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559441,1758393982098,-87.95,0.00018721,2,"2025-09-20T18:46:22.098",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559442,1758393982121,-77.38,0.00018721,2,"2025-09-20T18:46:22.121",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559445,1758393989700,-200.0,0.00018773,2,"2025-09-20T18:46:29.700",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559463,1758393996663,164.811153,0.00017837,2,"2025-09-20T18:46:36.663",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559464,1758393996911,502.106639,0.00017837,2,"2025-09-20T18:46:36.911",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559465,1758393996968,164.811153,0.00017801,2,"2025-09-20T18:46:36.968",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559466,1758393997027,170.092738,0.00017837,2,"2025-09-20T18:46:37.027",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559467,1758393997277,164.811153,0.00017441,2,"2025-09-20T18:46:37.277",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559468,1758393997345,502.106639,0.00017801,2,"2025-09-20T18:46:37.345",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559469,1758393997416,170.092738,0.00017801,2,"2025-09-20T18:46:37.416",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559470,1758393997492,169.889823,0.00017837,2,"2025-09-20T18:46:37.492",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559471,1758393997531,-172.42,0.00018773,2,"2025-09-20T18:46:37.531",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559472,1758393997670,502.106639,0.00017651,2,"2025-09-20T18:46:37.670",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559473,1758393997716,170.092738,0.00017441,2,"2025-09-20T18:46:37.716",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559474,1758393997769,169.889823,0.00017801,2,"2025-09-20T18:46:37.769",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559475,1758393997939,502.106639,0.00017651,2,"2025-09-20T18:46:37.939",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559476,1758393998054,169.889823,0.00017441,2,"2025-09-20T18:46:38.054",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559477,1758393998435,502.106639,0.0001765,2,"2025-09-20T18:46:38.435",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559478,1758393999269,502.106639,0.00017615,2,"2025-09-20T18:46:39.269",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559479,1758393999492,502.106639,0.0001756,2,"2025-09-20T18:46:39.492",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559480,1758393999608,167.472048,0.00017837,2,"2025-09-20T18:46:39.608",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559481,1758393999656,502.106639,0.00017559,2,"2025-09-20T18:46:39.656",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559482,1758393999789,167.472048,0.00017801,2,"2025-09-20T18:46:39.789",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559483,1758393999878,502.106639,0.00017555,2,"2025-09-20T18:46:39.878",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559484,1758394000141,167.472048,0.0001765,2,"2025-09-20T18:46:40.141",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559485,1758394000182,502.106639,0.00017451,2,"2025-09-20T18:46:40.182",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559486,1758394000372,167.472048,0.00017555,2,"2025-09-20T18:46:40.372",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559487,1758394000531,167.472048,0.00017441,2,"2025-09-20T18:46:40.531",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559488,1758394000573,502.106639,0.00017448,2,"2025-09-20T18:46:40.573",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559489,1758394000755,502.106639,0.00017441,2,"2025-09-20T18:46:40.755",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559490,1758394000844,502.106639,0.00017404,2,"2025-09-20T18:46:40.844",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559491,1758394001106,167.472048,0.00017403,2,"2025-09-20T18:46:41.106",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559492,1758394001148,502.106639,0.00017404,2,"2025-09-20T18:46:41.148",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559493,1758394002495,502.106639,0.00017403,2,"2025-09-20T18:46:42.495",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559494,1758394002550,167.472048,0.00017313,2,"2025-09-20T18:46:42.550",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559495,1758394002676,502.106639,0.00017369,2,"2025-09-20T18:46:42.676",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559496,1758394002763,502.106639,0.00017368,2,"2025-09-20T18:46:42.763",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559497,1758394003006,502.106639,0.00017345,2,"2025-09-20T18:46:43.006",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559498,1758394003072,502.106639,0.00017313,2,"2025-09-20T18:46:43.072",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559499,1758394003224,502.106639,0.00017308,2,"2025-09-20T18:46:43.224",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559500,1758394003334,502.106639,0.00017306,2,"2025-09-20T18:46:43.334",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559501,1758394003377,170.72205,0.00017837,2,"2025-09-20T18:46:43.377",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559502,1758394003608,170.72205,0.00017801,2,"2025-09-20T18:46:43.608",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559503,1758394003944,170.72205,0.00017651,2,"2025-09-20T18:46:43.944",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559504,1758394004257,170.72205,0.00017651,2,"2025-09-20T18:46:44.257",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559505,1758394004584,170.72205,0.0001765,2,"2025-09-20T18:46:44.584",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559506,1758394004820,170.72205,0.00017615,2,"2025-09-20T18:46:44.820",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559507,1758394005119,170.72205,0.0001756,2,"2025-09-20T18:46:45.119",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559508,1758394005410,170.72205,0.00017559,2,"2025-09-20T18:46:45.410",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559509,1758394005713,170.72205,0.00017555,2,"2025-09-20T18:46:45.713",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559510,1758394005999,170.72205,0.00017451,2,"2025-09-20T18:46:45.999",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559511,1758394006279,170.72205,0.00017448,2,"2025-09-20T18:46:46.279",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559512,1758394006995,170.72205,0.00017441,2,"2025-09-20T18:46:46.995",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559513,1758394007198,170.72205,0.00017404,2,"2025-09-20T18:46:47.198",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559514,1758394007271,170.72205,0.00017404,2,"2025-09-20T18:46:47.271",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559515,1758394007521,170.72205,0.00017403,2,"2025-09-20T18:46:47.521",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559516,1758394007807,170.72205,0.00017369,2,"2025-09-20T18:46:47.807",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559517,1758394008086,170.72205,0.00017368,2,"2025-09-20T18:46:48.086",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559518,1758394008395,170.72205,0.00017345,2,"2025-09-20T18:46:48.395",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559519,1758394008746,170.72205,0.00017313,2,"2025-09-20T18:46:48.746",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559520,1758394009000,170.72205,0.00017308,2,"2025-09-20T18:46:49.000",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559521,1758394009291,170.72205,0.00017306,2,"2025-09-20T18:46:49.291",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559522,1758394057156,-37.24142194,0.00018773,2,"2025-09-20T18:47:37.156",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559523,1758394057186,-300.0,0.00018799,2,"2025-09-20T18:47:37.186",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559524,1758394057219,-500.0,0.000188,2,"2025-09-20T18:47:37.219",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559525,1758394057249,-500.0,0.000188,2,"2025-09-20T18:47:37.249",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559526,1758394057281,-500.0,0.000188,2,"2025-09-20T18:47:37.281",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559527,1758394057311,-453.38451088,0.000188,2,"2025-09-20T18:47:37.311",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559528,1758394057344,-500.0,0.000188,2,"2025-09-20T18:47:37.344",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559529,1758394057376,-300.0,0.000188,2,"2025-09-20T18:47:37.376",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559530,1758394057409,-500.0,0.000188,2,"2025-09-20T18:47:37.409",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559531,1758394057443,-192.69725123,0.000188,2,"2025-09-20T18:47:37.443",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559532,1758394057476,-500.0,0.000188,2,"2025-09-20T18:47:37.476",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559533,1758394057508,-500.0,0.000188,2,"2025-09-20T18:47:37.508",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559534,1758394057538,-500.0,0.000188,2,"2025-09-20T18:47:37.538",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559535,1758394057569,-500.0,0.000188,2,"2025-09-20T18:47:37.569",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559536,1758394057599,-500.0,0.000188,2,"2025-09-20T18:47:37.599",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559537,1758394057636,-500.0,0.000188,2,"2025-09-20T18:47:37.636",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559538,1758394057667,-1200.0,0.00018801,2,"2025-09-20T18:47:37.667",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559539,1758394057695,-830.0,0.00018801,2,"2025-09-20T18:47:37.695",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559540,1758394057724,-132.20532281,0.00018803,2,"2025-09-20T18:47:37.724",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559541,1758394058976,-27.79467719,0.00018803,2,"2025-09-20T18:47:38.976",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559562,1758394232086,-516.38316968,0.00018802,2,"2025-09-20T18:50:32.086",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559563,1758394232096,-195.0,0.00018803,2,"2025-09-20T18:50:32.096",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559564,1758394232105,-300.0,0.00018803,2,"2025-09-20T18:50:32.105",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559565,1758394232115,-195.0,0.00018803,2,"2025-09-20T18:50:32.115",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559566,1758394232124,-213.32528632,0.00018807,2,"2025-09-20T18:50:32.124",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559567,1758394232133,-610.29969458,0.00018826,2,"2025-09-20T18:50:32.133",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559568,1758394232143,-1500.0,0.00018827,2,"2025-09-20T18:50:32.143",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559569,1758394232152,-313.74,0.00018877,2,"2025-09-20T18:50:32.152",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559570,1758394232162,-1000.0,0.00018877,2,"2025-09-20T18:50:32.162",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559571,1758394232172,-395.72,0.00018959,2,"2025-09-20T18:50:32.172",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559572,1758394232182,-1200.0,0.00018987,2,"2025-09-20T18:50:32.182",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559573,1758394232191,-300.0,0.00018987,2,"2025-09-20T18:50:32.191",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559574,1758394232200,-151.0,0.00018988,2,"2025-09-20T18:50:32.200",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559575,1758394232210,-151.0,0.00018988,2,"2025-09-20T18:50:32.210",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559576,1758394232219,-151.0,0.00018988,2,"2025-09-20T18:50:32.219",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559577,1758394232228,-500.0,0.00018988,2,"2025-09-20T18:50:32.228",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559578,1758394232237,-233.72339247,0.00018988,2,"2025-09-20T18:50:32.237",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559579,1758394232246,-500.0,0.00018988,2,"2025-09-20T18:50:32.246",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559580,1758394232255,-500.0,0.00018988,2,"2025-09-20T18:50:32.255",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559581,1758394232266,-500.0,0.00018988,2,"2025-09-20T18:50:32.266",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559582,1758394232276,-500.0,0.00018988,2,"2025-09-20T18:50:32.276",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559583,1758394232286,-156.587,0.00018988,2,"2025-09-20T18:50:32.286",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559584,1758394232296,-500.0,0.00018988,2,"2025-09-20T18:50:32.296",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559585,1758394232305,-500.0,0.00018988,2,"2025-09-20T18:50:32.305",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559586,1758394232315,-500.0,0.00018988,2,"2025-09-20T18:50:32.315",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559587,1758394232324,-202.1760498,0.00018988,2,"2025-09-20T18:50:32.324",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559588,1758394232333,-500.0,0.00018988,2,"2025-09-20T18:50:32.333",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559589,1758394232343,-500.0,0.00018988,2,"2025-09-20T18:50:32.343",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559590,1758394232353,-500.0,0.00018988,2,"2025-09-20T18:50:32.353",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559591,1758394232362,-500.0,0.00018988,2,"2025-09-20T18:50:32.362",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559592,1758394232371,-500.0,0.00018988,2,"2025-09-20T18:50:32.371",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559593,1758394232381,-500.0,0.00018988,2,"2025-09-20T18:50:32.381",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559594,1758394232390,-200.0,0.00018988,2,"2025-09-20T18:50:32.390",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559595,1758394232399,-500.0,0.00018988,2,"2025-09-20T18:50:32.399",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559596,1758394232409,-457.59778349,0.00018988,2,"2025-09-20T18:50:32.409",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559597,1758394232418,-500.0,0.00018988,2,"2025-09-20T18:50:32.418",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559598,1758394232428,-500.0,0.00018988,2,"2025-09-20T18:50:32.428",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559599,1758394232437,-151.0,0.00018988,2,"2025-09-20T18:50:32.437",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559600,1758394232447,-151.0,0.00018988,2,"2025-09-20T18:50:32.447",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559602,1758394232457,-151.0,0.00018988,2,"2025-09-20T18:50:32.457",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559604,1758394232466,-151.0,0.00018988,2,"2025-09-20T18:50:32.466",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559606,1758394232475,-151.0,0.00018988,2,"2025-09-20T18:50:32.475",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559608,1758394232485,-151.0,0.00018988,2,"2025-09-20T18:50:32.485",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559609,1758394232494,-151.0,0.00018988,2,"2025-09-20T18:50:32.494",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559612,1758394232503,-151.0,0.00018988,2,"2025-09-20T18:50:32.503",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559613,1758394232512,-151.0,0.00018988,2,"2025-09-20T18:50:32.512",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559615,1758394232521,-151.0,0.00018988,2,"2025-09-20T18:50:32.521",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559617,1758394232530,-151.0,0.00018988,2,"2025-09-20T18:50:32.530",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559619,1758394232540,-151.0,0.00018988,2,"2025-09-20T18:50:32.540",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559621,1758394232549,-151.0,0.00018988,2,"2025-09-20T18:50:32.549",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559623,1758394232559,-500.0,0.00018999,2,"2025-09-20T18:50:32.559",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559625,1758394232567,-500.0,0.00018999,2,"2025-09-20T18:50:32.567",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559627,1758394232579,-500.0,0.00018999,2,"2025-09-20T18:50:32.579",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559629,1758394232589,-500.0,0.00018999,2,"2025-09-20T18:50:32.589",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559631,1758394232597,-500.0,0.00018999,2,"2025-09-20T18:50:32.597",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559633,1758394232607,-1156.41848616,0.00018999,2,"2025-09-20T18:50:32.607",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559635,1758394232616,-500.0,0.00018999,2,"2025-09-20T18:50:32.616",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559638,1758394232626,-500.0,0.00018999,2,"2025-09-20T18:50:32.626",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559639,1758394232636,-151.0,0.00018999,2,"2025-09-20T18:50:32.636",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559642,1758394232646,-500.0,0.00018999,2,"2025-09-20T18:50:32.646",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559644,1758394232659,-500.0,0.00018999,2,"2025-09-20T18:50:32.659",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559646,1758394232669,-500.0,0.00018999,2,"2025-09-20T18:50:32.669",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559648,1758394232679,-500.0,0.00018999,2,"2025-09-20T18:50:32.679",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559649,1758394232688,-500.0,0.00018999,2,"2025-09-20T18:50:32.688",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559652,1758394232699,-162.44547553,0.00018999,2,"2025-09-20T18:50:32.699",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559654,1758394232710,-500.0,0.00018999,2,"2025-09-20T18:50:32.710",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559656,1758394232721,-500.0,0.00018999,2,"2025-09-20T18:50:32.721",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559657,1758394232732,-7965.41053268,0.00018999,2,"2025-09-20T18:50:32.732",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559660,1758394232743,-500.0,0.00018999,2,"2025-09-20T18:50:32.743",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559662,1758394232752,-500.0,0.00018999,2,"2025-09-20T18:50:32.752",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559664,1758394232762,-500.0,0.00018999,2,"2025-09-20T18:50:32.762",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559665,1758394232771,-322.6107,0.00018999,2,"2025-09-20T18:50:32.771",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559668,1758394232781,-500.0,0.00018999,2,"2025-09-20T18:50:32.781",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559670,1758394232790,-208.00522078,0.00018999,2,"2025-09-20T18:50:32.790",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559672,1758394232800,-500.0,0.00018999,2,"2025-09-20T18:50:32.800",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559674,1758394232809,-500.0,0.00018999,2,"2025-09-20T18:50:32.809",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559676,1758394232818,-500.0,0.00018999,2,"2025-09-20T18:50:32.818",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559678,1758394232828,-601.3376128,0.00018999,2,"2025-09-20T18:50:32.828",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559680,1758394232836,-500.0,0.00018999,2,"2025-09-20T18:50:32.836",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559682,1758394232846,-380.4212752,0.00018999,2,"2025-09-20T18:50:32.846",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559684,1758394232857,-151.0,0.00018999,2,"2025-09-20T18:50:32.857",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559686,1758394232866,-151.82368847,0.00018999,2,"2025-09-20T18:50:32.866",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559688,1758394232875,-500.0,0.00018999,2,"2025-09-20T18:50:32.875",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559690,1758394232885,-500.0,0.00018999,2,"2025-09-20T18:50:32.885",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559692,1758394232895,-500.0,0.00018999,2,"2025-09-20T18:50:32.895",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559694,1758394232904,-500.0,0.00018999,2,"2025-09-20T18:50:32.904",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559696,1758394232914,-200.0,0.00018999,2,"2025-09-20T18:50:32.914",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559698,1758394232923,-500.0,0.00018999,2,"2025-09-20T18:50:32.923",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559700,1758394232932,-200.0,0.00018999,2,"2025-09-20T18:50:32.932",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559702,1758394232941,-500.0,0.00018999,2,"2025-09-20T18:50:32.941",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559703,1758394232950,-200.0,0.00018999,2,"2025-09-20T18:50:32.950",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559704,1758394232959,-489.71147464,0.00018999,2,"2025-09-20T18:50:32.959",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559705,1758394232968,-200.0,0.00018999,2,"2025-09-20T18:50:32.968",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559706,1758394232977,-200.0,0.00018999,2,"2025-09-20T18:50:32.977",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559707,1758394232987,-200.0,0.00018999,2,"2025-09-20T18:50:32.987",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559708,1758394232996,-200.0,0.00018999,2,"2025-09-20T18:50:32.996",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559709,1758394233006,-200.0,0.00018999,2,"2025-09-20T18:50:33.006",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559710,1758394233016,-200.0,0.00018999,2,"2025-09-20T18:50:33.016",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559711,1758394233025,-200.0,0.00018999,2,"2025-09-20T18:50:33.025",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559712,1758394233035,-248.71531821,0.00018999,2,"2025-09-20T18:50:33.035",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559713,1758394233045,-309.8195993,0.00019052,2,"2025-09-20T18:50:33.045",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559714,1758394233054,-212.6987449,0.00019052,2,"2025-09-20T18:50:33.054",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559715,1758394233064,-8260.13072239,0.00019054,2,"2025-09-20T18:50:33.064",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559716,1758394233075,-3000.99,0.00019099,2,"2025-09-20T18:50:33.075",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559717,1758394233084,-966.66402643,0.00019109,2,"2025-09-20T18:50:33.084",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559718,1758394233094,-684.22991215,0.00019127,2,"2025-09-20T18:50:33.094",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559719,1758394233104,-817.0,0.00019127,2,"2025-09-20T18:50:33.104",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559720,1758394233114,-684.22991215,0.00019317,2,"2025-09-20T18:50:33.114",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559721,1758394233123,-684.22991215,0.00019477,2,"2025-09-20T18:50:33.123",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559722,1758394233133,-233.06604375,0.00019547,2,"2025-09-20T18:50:33.133",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559723,1758394233142,-178.15,0.00019566,2,"2025-09-20T18:50:33.142",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559724,1758394233151,-260.0,0.00019604,2,"2025-09-20T18:50:33.151",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559725,1758394233161,-500.0,0.00019678,2,"2025-09-20T18:50:33.161",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559726,1758394233171,-260.0,0.00019776,2,"2025-09-20T18:50:33.171",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559727,1758394233181,-2213.35130823,0.0001979,2,"2025-09-20T18:50:33.181",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559728,1758394233190,-1228.0,0.00019793,2,"2025-09-20T18:50:33.190",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559729,1758394233201,-172.04867459,0.00019793,2,"2025-09-20T18:50:33.201",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559730,1758394233211,-151.0,0.00019793,2,"2025-09-20T18:50:33.211",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559731,1758394233221,-817.0,0.00019793,2,"2025-09-20T18:50:33.221",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559732,1758394233230,-569.60415934,0.00019793,2,"2025-09-20T18:50:33.230",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559733,1758394233239,-151.0,0.00019793,2,"2025-09-20T18:50:33.239",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559734,1758394233249,-151.0,0.00019793,2,"2025-09-20T18:50:33.249",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559735,1758394233258,-151.0,0.00019793,2,"2025-09-20T18:50:33.258",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559736,1758394233267,-151.0,0.00019793,2,"2025-09-20T18:50:33.267",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559737,1758394233277,-151.0,0.00019793,2,"2025-09-20T18:50:33.277",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559738,1758394233286,-151.0,0.00019793,2,"2025-09-20T18:50:33.286",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559739,1758394233296,-151.0,0.00019793,2,"2025-09-20T18:50:33.296",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559740,1758394233305,-151.0,0.00019793,2,"2025-09-20T18:50:33.305",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559741,1758394233316,-151.0,0.00019793,2,"2025-09-20T18:50:33.316",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559742,1758394233325,-151.0,0.00019793,2,"2025-09-20T18:50:33.325",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559743,1758394233334,-151.0,0.00019793,2,"2025-09-20T18:50:33.334",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559744,1758394233343,-151.0,0.00019793,2,"2025-09-20T18:50:33.343",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559745,1758394233352,-157.48675293,0.00019793,2,"2025-09-20T18:50:33.352",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559746,1758394233362,-151.0,0.00019793,2,"2025-09-20T18:50:33.362",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559747,1758394233372,-152.0,0.00019793,2,"2025-09-20T18:50:33.372",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559748,1758394233382,-152.0,0.00019793,2,"2025-09-20T18:50:33.382",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559749,1758394233391,-152.0,0.00019793,2,"2025-09-20T18:50:33.391",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559750,1758394233400,-152.0,0.00019793,2,"2025-09-20T18:50:33.400",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559751,1758394233409,-152.0,0.00019793,2,"2025-09-20T18:50:33.409",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559752,1758394233419,-152.0,0.00019793,2,"2025-09-20T18:50:33.419",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559753,1758394233428,-152.0,0.00019793,2,"2025-09-20T18:50:33.428",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559754,1758394233438,-152.0,0.00019793,2,"2025-09-20T18:50:33.438",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559755,1758394233447,-152.0,0.00019793,2,"2025-09-20T18:50:33.447",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559756,1758394233457,-684.22991218,0.00019799,2,"2025-09-20T18:50:33.457",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559757,1758394233466,-163.4721,0.000198,2,"2025-09-20T18:50:33.466",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559758,1758394233476,-232.418,0.000198,2,"2025-09-20T18:50:33.476",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559759,1758394233485,-1511.62154,0.000198,2,"2025-09-20T18:50:33.485",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559760,1758394233494,-260.0,0.0001987,2,"2025-09-20T18:50:33.494",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559761,1758394233504,-150.0,0.0001988,2,"2025-09-20T18:50:33.504",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559762,1758394233513,-2500.0,0.00019897,2,"2025-09-20T18:50:33.513",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559763,1758394233522,-150.65682621,0.00019897,2,"2025-09-20T18:50:33.522",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559764,1758394233532,-294.55578481,0.00019897,2,"2025-09-20T18:50:33.532",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559765,1758394233541,-18565.3952,0.000199,2,"2025-09-20T18:50:33.541",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559766,1758394233550,-509.08766658,0.000199,2,"2025-09-20T18:50:33.550",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559767,1758394233560,-5000.0,0.000199,2,"2025-09-20T18:50:33.560",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559768,1758394233569,-159.44635291,0.000199,2,"2025-09-20T18:50:33.569",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559769,1758394233578,-1511.62154,0.000199,2,"2025-09-20T18:50:33.578",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559770,1758394233588,-161.46938214,0.000199,2,"2025-09-20T18:50:33.588",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559771,1758394233598,-163.47577854,0.00019934,2,"2025-09-20T18:50:33.598",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559772,1758394233608,-1583.85480744,0.0001997,2,"2025-09-20T18:50:33.608",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559773,1758394233618,-500.0,0.00019973,2,"2025-09-20T18:50:33.618",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559774,1758394233627,-500.0,0.00019973,2,"2025-09-20T18:50:33.627",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559775,1758394233636,-151.0,0.00019985,2,"2025-09-20T18:50:33.636",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559776,1758394233645,-151.0,0.00019988,2,"2025-09-20T18:50:33.645",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559777,1758394233655,-151.0,0.0001999,2,"2025-09-20T18:50:33.655",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559778,1758394233664,-151.0,0.00019993,2,"2025-09-20T18:50:33.664",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559779,1758394233674,-151.0,0.00019995,2,"2025-09-20T18:50:33.674",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559780,1758394233683,-52416.0483305,0.00019997,2,"2025-09-20T18:50:33.683",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559781,1758394233693,-13252.1574896,0.00019997,2,"2025-09-20T18:50:33.693",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559782,1758394233702,-5766.5794917,0.00019997,2,"2025-09-20T18:50:33.702",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559783,1758394233711,-152.8455146,0.00019997,2,"2025-09-20T18:50:33.711",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559784,1758394233720,-125518.184587,0.00019997,2,"2025-09-20T18:50:33.720",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559785,1758394233729,-478.79609,0.00019997,2,"2025-09-20T18:50:33.729",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559786,1758394233738,-5412.7362622,0.00019997,2,"2025-09-20T18:50:33.738",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559787,1758394233747,-255.953151,0.00019997,2,"2025-09-20T18:50:33.747",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559788,1758394233757,-151.0,0.00019998,2,"2025-09-20T18:50:33.757",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559789,1758394233766,-500.0,0.00019999,2,"2025-09-20T18:50:33.766",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559790,1758394233775,-447.0,0.00019999,2,"2025-09-20T18:50:33.775",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559791,1758394233785,-150.0,0.00019999,2,"2025-09-20T18:50:33.785",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559792,1758394233794,-3003.0,0.00019999,2,"2025-09-20T18:50:33.794",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559793,1758394233804,-500.0,0.00019999,2,"2025-09-20T18:50:33.804",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559794,1758394233813,-150.0,0.00019999,2,"2025-09-20T18:50:33.813",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559795,1758394233822,-262.33881977,0.00019999,2,"2025-09-20T18:50:33.822",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559796,1758394233833,-150.0,0.00019999,2,"2025-09-20T18:50:33.833",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559797,1758394233842,-150.0,0.00019999,2,"2025-09-20T18:50:33.842",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559798,1758394233851,-150.0,0.00019999,2,"2025-09-20T18:50:33.851",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559799,1758394233861,-150.0,0.00019999,2,"2025-09-20T18:50:33.861",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559800,1758394233870,-150.0,0.00019999,2,"2025-09-20T18:50:33.870",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559801,1758394233880,-500.0,0.00019999,2,"2025-09-20T18:50:33.880",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559802,1758394233890,-150.0,0.00019999,2,"2025-09-20T18:50:33.890",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559803,1758394233899,-500.0,0.00019999,2,"2025-09-20T18:50:33.899",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559804,1758394233909,-583.0,0.00019999,2,"2025-09-20T18:50:33.909",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559805,1758394233919,-500.0,0.00019999,2,"2025-09-20T18:50:33.919",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559806,1758394233929,-427.0,0.00019999,2,"2025-09-20T18:50:33.929",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559807,1758394233939,-150.0,0.00019999,2,"2025-09-20T18:50:33.939",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559808,1758394233950,-426.0,0.00019999,2,"2025-09-20T18:50:33.950",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559809,1758394233959,-150.0,0.00019999,2,"2025-09-20T18:50:33.959",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559810,1758394233969,-1088.0,0.00019999,2,"2025-09-20T18:50:33.969",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559811,1758394233979,-538.0,0.00019999,2,"2025-09-20T18:50:33.979",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559812,1758394233988,-150.0,0.00019999,2,"2025-09-20T18:50:33.988",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559813,1758394233998,-150.0,0.00019999,2,"2025-09-20T18:50:33.998",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559814,1758394234008,-578.0,0.00019999,2,"2025-09-20T18:50:34.008",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559815,1758394234018,-693.0,0.0002,2,"2025-09-20T18:50:34.018",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559816,1758394234027,-78278.13501654,0.0002,2,"2025-09-20T18:50:34.027",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559817,1758394234066,-1428.0346537,0.0002,2,"2025-09-20T18:50:34.066",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559818,1758394234211,-7904.22616876,0.0002,2,"2025-09-20T18:50:34.211",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559819,1758394234222,-33087.54894329,0.0002,2,"2025-09-20T18:50:34.222",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559916,1758394239981,-183.13861794,0.00019052,2,"2025-09-20T18:50:39.981",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559917,1758394239991,-150.0,0.00019999,2,"2025-09-20T18:50:39.991",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559918,1758394240002,-150.0,0.00019999,2,"2025-09-20T18:50:40.002",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559919,1758394240012,-500.0,0.00019999,2,"2025-09-20T18:50:40.012",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559920,1758394240022,-182225.00408079,0.0002,2,"2025-09-20T18:50:40.022",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559921,1758394240032,-726408.16280313,0.0002,2,"2025-09-20T18:50:40.032",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559922,1758394240042,-194.0,0.0002,2,"2025-09-20T18:50:40.042",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559923,1758394240052,-206.0,0.0002,2,"2025-09-20T18:50:40.052",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559924,1758394240062,-206.0,0.0002,2,"2025-09-20T18:50:40.062",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559925,1758394240072,-206.0,0.0002,2,"2025-09-20T18:50:40.072",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559926,1758394240082,-206.0,0.0002,2,"2025-09-20T18:50:40.082",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559927,1758394240092,-206.0,0.0002,2,"2025-09-20T18:50:40.092",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559928,1758394240102,-533.52588539,0.0002,2,"2025-09-20T18:50:40.102",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559929,1758394240112,-500.0,0.0002,2,"2025-09-20T18:50:40.112",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559930,1758394240122,-210.0,0.0002,2,"2025-09-20T18:50:40.122",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559931,1758394240131,-30000.00238691,0.0002,2,"2025-09-20T18:50:40.131",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559932,1758394240141,-66449.57440375,0.0002,2,"2025-09-20T18:50:40.141",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559933,1758394240152,-241.6901849,0.0002,2,"2025-09-20T18:50:40.152",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559934,1758394240162,-478006.6513727,0.0002,2,"2025-09-20T18:50:40.162",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559935,1758394240172,-13150.88902766,0.0002,14,"2025-09-20T18:50:40.172",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559936,1758394240183,-904.08716357,0.0002,2,"2025-09-20T18:50:40.183",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559937,1758394240193,-151.0,0.0002,2,"2025-09-20T18:50:40.193",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559938,1758394240203,-151.0,0.0002,2,"2025-09-20T18:50:40.203",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559939,1758394240213,-151.0,0.0002,2,"2025-09-20T18:50:40.213",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559940,1758394240224,-151.0,0.0002,2,"2025-09-20T18:50:40.224",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559941,1758394240234,-151.0,0.0002,2,"2025-09-20T18:50:40.234",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559942,1758394240244,-151.0,0.0002,2,"2025-09-20T18:50:40.244",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559943,1758394240254,-151.0,0.0002,2,"2025-09-20T18:50:40.254",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559944,1758394240264,-151.0,0.0002,2,"2025-09-20T18:50:40.264",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559945,1758394240274,-157.69865,0.0002,2,"2025-09-20T18:50:40.274",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559946,1758394240283,-151.27784,0.0002,2,"2025-09-20T18:50:40.283",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559948,1758394240293,-151.0,0.0002,2,"2025-09-20T18:50:40.293",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559949,1758394240303,-301.914292,0.0002,2,"2025-09-20T18:50:40.303",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559951,1758394240313,-151.0,0.0002,2,"2025-09-20T18:50:40.313",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559954,1758394240323,-151.0,0.0002,2,"2025-09-20T18:50:40.323",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559956,1758394240334,-244.260634,0.0002,2,"2025-09-20T18:50:40.334",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559958,1758394240344,-151.0,0.0002,2,"2025-09-20T18:50:40.344",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559960,1758394240353,-151.0,0.0002,2,"2025-09-20T18:50:40.353",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559962,1758394240363,-151.0,0.0002,2,"2025-09-20T18:50:40.363",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559964,1758394240372,-151.0,0.0002,2,"2025-09-20T18:50:40.372",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559966,1758394240381,-151.0,0.0002,2,"2025-09-20T18:50:40.381",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559967,1758394240391,-151.0,0.0002,2,"2025-09-20T18:50:40.391",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559968,1758394240410,-151.0,0.0002,2,"2025-09-20T18:50:40.410",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559969,1758394240421,-236.032994,0.0002,2,"2025-09-20T18:50:40.421",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559970,1758394240431,-151.0,0.0002,2,"2025-09-20T18:50:40.431",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559971,1758394240440,-151.0,0.0002,2,"2025-09-20T18:50:40.440",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559972,1758394240450,-213.6315,0.0002,2,"2025-09-20T18:50:40.450",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559973,1758394240459,-224.584867,0.0002,2,"2025-09-20T18:50:40.459",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559974,1758394240469,-151.0,0.0002,2,"2025-09-20T18:50:40.469",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559975,1758394240478,-155.121098,0.0002,2,"2025-09-20T18:50:40.478",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559976,1758394240488,-151.0,0.0002,2,"2025-09-20T18:50:40.488",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559977,1758394240498,-151.0,0.0002,2,"2025-09-20T18:50:40.498",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559978,1758394240508,-151.0,0.0002,2,"2025-09-20T18:50:40.508",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559979,1758394240518,-151.0,0.0002,2,"2025-09-20T18:50:40.518",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559980,1758394240528,-151.0,0.0002,2,"2025-09-20T18:50:40.528",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559981,1758394240538,-151.0,0.0002,2,"2025-09-20T18:50:40.538",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559982,1758394240549,-151.0,0.0002,2,"2025-09-20T18:50:40.549",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559983,1758394240559,-190.287753,0.0002,2,"2025-09-20T18:50:40.559",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559984,1758394240569,-151.0,0.0002,2,"2025-09-20T18:50:40.569",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559985,1758394240579,-151.0,0.0002,2,"2025-09-20T18:50:40.579",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559986,1758394240589,-151.0,0.0002,2,"2025-09-20T18:50:40.589",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559987,1758394240603,-151.0,0.0002,2,"2025-09-20T18:50:40.603",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559988,1758394240613,-151.0,0.0002,2,"2025-09-20T18:50:40.613",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559989,1758394240624,-278.340687,0.0002,2,"2025-09-20T18:50:40.624",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559990,1758394240633,-151.0,0.0002,2,"2025-09-20T18:50:40.633",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559991,1758394240646,-151.0,0.0002,2,"2025-09-20T18:50:40.646",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559992,1758394240656,-161.67201,0.0002,2,"2025-09-20T18:50:40.656",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559993,1758394240666,-151.0,0.0002,2,"2025-09-20T18:50:40.666",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559994,1758394240676,-151.0,0.0002,2,"2025-09-20T18:50:40.676",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559995,1758394240686,-500.0,0.0002,2,"2025-09-20T18:50:40.686",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559996,1758394240695,-151.933015,0.0002,2,"2025-09-20T18:50:40.695",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559997,1758394240705,-151.0,0.0002,2,"2025-09-20T18:50:40.705",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559998,1758394240715,-151.0,0.0002,2,"2025-09-20T18:50:40.715",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386559999,1758394240725,-151.0,0.0002,2,"2025-09-20T18:50:40.725",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560000,1758394240735,-151.0,0.0002,2,"2025-09-20T18:50:40.735",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560001,1758394240746,-151.0,0.0002,2,"2025-09-20T18:50:40.746",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560002,1758394240756,-154.324754,0.0002,2,"2025-09-20T18:50:40.756",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560003,1758394240766,-151.0,0.0002,2,"2025-09-20T18:50:40.766",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560004,1758394240775,-151.0,0.0002,2,"2025-09-20T18:50:40.775",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560005,1758394240785,-151.0,0.0002,2,"2025-09-20T18:50:40.785",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560006,1758394240795,-151.0,0.0002,2,"2025-09-20T18:50:40.795",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560007,1758394240804,-151.0,0.0002,2,"2025-09-20T18:50:40.804",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560008,1758394240814,-500.0,0.0002,2,"2025-09-20T18:50:40.814",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560009,1758394240824,-159.291042,0.0002,2,"2025-09-20T18:50:40.824",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560010,1758394240834,-159.291042,0.0002,2,"2025-09-20T18:50:40.834",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560011,1758394240843,-153.367202,0.0002,2,"2025-09-20T18:50:40.843",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560012,1758394240853,-159.291042,0.0002,2,"2025-09-20T18:50:40.853",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560013,1758394240863,-159.291042,0.0002,2,"2025-09-20T18:50:40.863",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560014,1758394240873,-159.291042,0.0002,2,"2025-09-20T18:50:40.873",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560015,1758394240883,-159.291042,0.0002,2,"2025-09-20T18:50:40.883",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560016,1758394240893,-159.291042,0.0002,2,"2025-09-20T18:50:40.893",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560017,1758394240903,-159.291042,0.0002,2,"2025-09-20T18:50:40.903",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560018,1758394240913,-151.0,0.0002,2,"2025-09-20T18:50:40.913",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560019,1758394240923,-151.0,0.0002,2,"2025-09-20T18:50:40.923",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560020,1758394240932,-500.0,0.0002,2,"2025-09-20T18:50:40.932",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560021,1758394240942,-500.0,0.0002,2,"2025-09-20T18:50:40.942",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560022,1758394240952,-500.0,0.0002,2,"2025-09-20T18:50:40.952",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560023,1758394240962,-150.0,0.0002,2,"2025-09-20T18:50:40.962",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560024,1758394240971,-151.0,0.0002,2,"2025-09-20T18:50:40.971",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560025,1758394240980,-151.402961,0.0002,2,"2025-09-20T18:50:40.980",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560026,1758394240990,-151.134213,0.0002,2,"2025-09-20T18:50:40.990",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560027,1758394241000,-151.134213,0.0002,2,"2025-09-20T18:50:41.000",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560028,1758394241010,-151.134213,0.0002,2,"2025-09-20T18:50:41.010",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560029,1758394241019,-151.134213,0.0002,2,"2025-09-20T18:50:41.019",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560030,1758394241033,-151.134213,0.0002,2,"2025-09-20T18:50:41.033",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560031,1758394241043,-151.134213,0.0002,2,"2025-09-20T18:50:41.043",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560032,1758394241053,-151.0,0.0002,2,"2025-09-20T18:50:41.053",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560033,1758394241063,-151.855285,0.0002,2,"2025-09-20T18:50:41.063",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560034,1758394241072,-151.0,0.0002,2,"2025-09-20T18:50:41.072",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560035,1758394241082,-151.134213,0.0002,2,"2025-09-20T18:50:41.082",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560036,1758394241092,-151.0,0.0002,2,"2025-09-20T18:50:41.092",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560037,1758394241102,-151.134213,0.0002,2,"2025-09-20T18:50:41.102",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560038,1758394241112,-151.0,0.0002,2,"2025-09-20T18:50:41.112",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560039,1758394241121,-151.0,0.0002,2,"2025-09-20T18:50:41.121",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560040,1758394241131,-151.0,0.0002,2,"2025-09-20T18:50:41.131",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560041,1758394241141,-151.0,0.0002,2,"2025-09-20T18:50:41.141",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560042,1758394241150,-151.0,0.0002,2,"2025-09-20T18:50:41.150",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560043,1758394241160,-151.0,0.0002,2,"2025-09-20T18:50:41.160",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560044,1758394241171,-152.831697,0.0002,2,"2025-09-20T18:50:41.171",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560045,1758394241181,-151.0,0.0002,2,"2025-09-20T18:50:41.181",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560046,1758394241191,-151.0,0.0002,2,"2025-09-20T18:50:41.191",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560047,1758394241200,-160.938145,0.0002,2,"2025-09-20T18:50:41.200",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560048,1758394241211,-151.0,0.0002,2,"2025-09-20T18:50:41.211",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560049,1758394241220,-151.0,0.0002,2,"2025-09-20T18:50:41.220",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560050,1758394241231,-151.0,0.0002,2,"2025-09-20T18:50:41.231",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560051,1758394241241,-151.0,0.0002,2,"2025-09-20T18:50:41.241",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560052,1758394241252,-500.0,0.0002,2,"2025-09-20T18:50:41.252",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560053,1758394241261,-500.0,0.0002,2,"2025-09-20T18:50:41.261",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560054,1758394241271,-500.0,0.0002,2,"2025-09-20T18:50:41.271",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560055,1758394241280,-500.0,0.0002,2,"2025-09-20T18:50:41.280",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560056,1758394241290,-500.0,0.0002,2,"2025-09-20T18:50:41.290",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560057,1758394241300,-500.0,0.0002,2,"2025-09-20T18:50:41.300",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560058,1758394241309,-500.0,0.0002,2,"2025-09-20T18:50:41.309",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560059,1758394241319,-500.0,0.0002,2,"2025-09-20T18:50:41.319",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560060,1758394241328,-151.0,0.0002,2,"2025-09-20T18:50:41.328",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560061,1758394241338,-151.0,0.0002,2,"2025-09-20T18:50:41.338",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560062,1758394241347,-151.0,0.0002,2,"2025-09-20T18:50:41.347",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560063,1758394241357,-151.0,0.0002,2,"2025-09-20T18:50:41.357",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560064,1758394241367,-151.0,0.0002,2,"2025-09-20T18:50:41.367",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560065,1758394241376,-151.0,0.0002,2,"2025-09-20T18:50:41.376",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560066,1758394241386,-151.0,0.0002,2,"2025-09-20T18:50:41.386",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560067,1758394241395,-152.103107,0.0002,2,"2025-09-20T18:50:41.395",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560068,1758394241404,-151.0,0.0002,2,"2025-09-20T18:50:41.404",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560069,1758394241414,-151.0,0.0002,2,"2025-09-20T18:50:41.414",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560070,1758394241424,-151.0,0.0002,2,"2025-09-20T18:50:41.424",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560071,1758394241433,-151.0,0.0002,2,"2025-09-20T18:50:41.433",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560072,1758394241443,-151.0,0.0002,2,"2025-09-20T18:50:41.443",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560073,1758394241454,-151.0,0.0002,2,"2025-09-20T18:50:41.454",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560074,1758394241464,-151.0,0.0002,2,"2025-09-20T18:50:41.464",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560075,1758394241478,-237.616497,0.0002,2,"2025-09-20T18:50:41.478",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560076,1758394241488,-151.0,0.0002,2,"2025-09-20T18:50:41.488",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560077,1758394241498,-151.0,0.0002,2,"2025-09-20T18:50:41.498",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560078,1758394241507,-151.0,0.0002,2,"2025-09-20T18:50:41.507",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560079,1758394241518,-163.760256,0.0002,2,"2025-09-20T18:50:41.518",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560080,1758394241528,-151.0,0.0002,2,"2025-09-20T18:50:41.528",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560081,1758394241537,-151.0,0.0002,2,"2025-09-20T18:50:41.537",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560082,1758394241547,-151.0,0.0002,2,"2025-09-20T18:50:41.547",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560083,1758394241557,-151.0,0.0002,2,"2025-09-20T18:50:41.557",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560084,1758394241567,-151.0,0.0002,2,"2025-09-20T18:50:41.567",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560085,1758394241577,-224.947116,0.0002,2,"2025-09-20T18:50:41.577",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560086,1758394241587,-151.0,0.0002,2,"2025-09-20T18:50:41.587",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560087,1758394241601,-151.0,0.0002,2,"2025-09-20T18:50:41.601",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560088,1758394241612,-151.0,0.0002,2,"2025-09-20T18:50:41.612",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560089,1758394241621,-151.0,0.0002,2,"2025-09-20T18:50:41.621",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560090,1758394241631,-151.0,0.0002,2,"2025-09-20T18:50:41.631",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560091,1758394241642,-151.0,0.0002,2,"2025-09-20T18:50:41.642",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560092,1758394241652,-154.554971,0.0002,2,"2025-09-20T18:50:41.652",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560093,1758394241662,-206.0,0.0002,2,"2025-09-20T18:50:41.662",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560094,1758394241672,-151.0,0.0002,2,"2025-09-20T18:50:41.672",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560095,1758394241682,-151.0,0.0002,2,"2025-09-20T18:50:41.682",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560096,1758394241691,-151.0,0.0002,2,"2025-09-20T18:50:41.691",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560097,1758394241700,-151.0,0.0002,2,"2025-09-20T18:50:41.700",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560098,1758394241710,-151.0,0.0002,2,"2025-09-20T18:50:41.710",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560099,1758394241719,-151.0,0.0002,2,"2025-09-20T18:50:41.719",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560100,1758394241729,-151.0,0.0002,2,"2025-09-20T18:50:41.729",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560101,1758394241738,-151.0,0.0002,2,"2025-09-20T18:50:41.738",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560102,1758394241747,-151.0,0.0002,2,"2025-09-20T18:50:41.747",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560103,1758394241758,-151.0,0.0002,2,"2025-09-20T18:50:41.758",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560104,1758394241767,-151.0,0.0002,2,"2025-09-20T18:50:41.767",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560105,1758394241777,-151.0,0.0002,2,"2025-09-20T18:50:41.777",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560106,1758394241787,-151.0,0.0002,2,"2025-09-20T18:50:41.787",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560107,1758394241797,-173.686182,0.0002,2,"2025-09-20T18:50:41.797",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560108,1758394241807,-338.887647,0.0002,2,"2025-09-20T18:50:41.807",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560109,1758394241817,-151.0,0.0002,2,"2025-09-20T18:50:41.817",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560110,1758394241828,-338.887647,0.0002,2,"2025-09-20T18:50:41.828",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560111,1758394241837,-160.153428,0.0002,2,"2025-09-20T18:50:41.837",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560112,1758394241847,-338.887647,0.0002,2,"2025-09-20T18:50:41.847",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560113,1758394241857,-151.0,0.0002,2,"2025-09-20T18:50:41.857",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560114,1758394241867,-338.887647,0.0002,2,"2025-09-20T18:50:41.867",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560115,1758394241876,-152.615061,0.0002,2,"2025-09-20T18:50:41.876",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560116,1758394241886,-338.887647,0.0002,2,"2025-09-20T18:50:41.886",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560117,1758394241895,-151.0,0.0002,2,"2025-09-20T18:50:41.895",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560118,1758394241905,-338.887647,0.0002,2,"2025-09-20T18:50:41.905",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560119,1758394241915,-338.887647,0.0002,2,"2025-09-20T18:50:41.915",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560120,1758394241924,-338.887647,0.0002,2,"2025-09-20T18:50:41.924",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560121,1758394241937,-151.0,0.0002,2,"2025-09-20T18:50:41.937",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560122,1758394241947,-151.0,0.0002,2,"2025-09-20T18:50:41.947",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560123,1758394241957,-151.0,0.0002,2,"2025-09-20T18:50:41.957",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560124,1758394241967,-151.0,0.0002,2,"2025-09-20T18:50:41.967",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560125,1758394241977,-156.693592,0.0002,2,"2025-09-20T18:50:41.977",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560126,1758394241987,-151.0,0.0002,2,"2025-09-20T18:50:41.987",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560127,1758394241997,-696.1233,0.0002,2,"2025-09-20T18:50:41.997",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560128,1758394242007,-696.1233,0.0002,2,"2025-09-20T18:50:42.007",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560129,1758394242017,-696.1233,0.0002,2,"2025-09-20T18:50:42.017",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560130,1758394242027,-696.1233,0.0002,2,"2025-09-20T18:50:42.027",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560131,1758394242037,-696.1233,0.0002,2,"2025-09-20T18:50:42.037",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560132,1758394242047,-696.1233,0.0002,2,"2025-09-20T18:50:42.047",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560133,1758394242056,-696.1233,0.0002,2,"2025-09-20T18:50:42.056",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560134,1758394242066,-696.1233,0.0002,2,"2025-09-20T18:50:42.066",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560135,1758394242076,-151.0,0.0002,2,"2025-09-20T18:50:42.076",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560136,1758394242085,-151.0,0.0002,2,"2025-09-20T18:50:42.085",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560137,1758394242095,-151.0,0.0002,2,"2025-09-20T18:50:42.095",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560138,1758394242105,-151.0,0.0002,2,"2025-09-20T18:50:42.105",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560139,1758394242114,-151.0,0.0002,2,"2025-09-20T18:50:42.114",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560140,1758394242124,-156.047704,0.0002,2,"2025-09-20T18:50:42.124",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560141,1758394242134,-151.0,0.0002,2,"2025-09-20T18:50:42.134",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560142,1758394242144,-151.0,0.0002,2,"2025-09-20T18:50:42.144",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560143,1758394242154,-151.0,0.0002,2,"2025-09-20T18:50:42.154",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560144,1758394242164,-152.632766,0.0002,2,"2025-09-20T18:50:42.164",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560145,1758394242174,-151.0,0.0002,2,"2025-09-20T18:50:42.174",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560146,1758394242183,-151.0,0.0002,2,"2025-09-20T18:50:42.183",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560147,1758394242193,-151.0,0.0002,2,"2025-09-20T18:50:42.193",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560148,1758394242203,-151.0,0.0002,2,"2025-09-20T18:50:42.203",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560149,1758394242213,-151.0,0.0002,2,"2025-09-20T18:50:42.213",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560150,1758394242223,-151.0,0.0002,2,"2025-09-20T18:50:42.223",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560151,1758394242232,-151.0,0.0002,2,"2025-09-20T18:50:42.232",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560152,1758394242242,-151.0,0.0002,2,"2025-09-20T18:50:42.242",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560153,1758394242251,-288.55604,0.0002,2,"2025-09-20T18:50:42.251",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560154,1758394242261,-288.55604,0.0002,2,"2025-09-20T18:50:42.261",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560155,1758394242270,-151.0,0.0002,2,"2025-09-20T18:50:42.270",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560156,1758394242280,-288.55604,0.0002,2,"2025-09-20T18:50:42.280",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560157,1758394242289,-151.0,0.0002,2,"2025-09-20T18:50:42.289",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560158,1758394242300,-289.588918,0.0002,2,"2025-09-20T18:50:42.300",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560159,1758394242309,-288.55604,0.0002,2,"2025-09-20T18:50:42.309",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560160,1758394242319,-289.588918,0.0002,2,"2025-09-20T18:50:42.319",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560161,1758394242329,-288.55604,0.0002,2,"2025-09-20T18:50:42.329",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560162,1758394242338,-288.55604,0.0002,2,"2025-09-20T18:50:42.338",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560163,1758394242348,-151.0,0.0002,2,"2025-09-20T18:50:42.348",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560164,1758394242357,-288.55604,0.0002,2,"2025-09-20T18:50:42.357",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560165,1758394242367,-151.0,0.0002,2,"2025-09-20T18:50:42.367",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560166,1758394242377,-288.55604,0.0002,2,"2025-09-20T18:50:42.377",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560167,1758394242391,-152.480949,0.0002,2,"2025-09-20T18:50:42.391",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560168,1758394242400,-289.588918,0.0002,2,"2025-09-20T18:50:42.400",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560169,1758394242410,-289.588918,0.0002,2,"2025-09-20T18:50:42.410",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560170,1758394242419,-289.588918,0.0002,2,"2025-09-20T18:50:42.419",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560171,1758394242429,-289.588918,0.0002,2,"2025-09-20T18:50:42.429",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560172,1758394242438,-289.588918,0.0002,2,"2025-09-20T18:50:42.438",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560173,1758394242448,-289.588918,0.0002,2,"2025-09-20T18:50:42.448",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560174,1758394242458,-159.594197,0.0002,2,"2025-09-20T18:50:42.458",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560175,1758394242467,-870.049768,0.0002,2,"2025-09-20T18:50:42.467",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560176,1758394242477,-870.049768,0.0002,2,"2025-09-20T18:50:42.477",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560177,1758394242486,-870.049768,0.0002,2,"2025-09-20T18:50:42.486",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560178,1758394242495,-870.049768,0.0002,2,"2025-09-20T18:50:42.495",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560179,1758394242505,-870.049768,0.0002,2,"2025-09-20T18:50:42.505",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560180,1758394242514,-870.049768,0.0002,2,"2025-09-20T18:50:42.514",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560181,1758394242523,-870.049768,0.0002,2,"2025-09-20T18:50:42.523",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560182,1758394242533,-870.049768,0.0002,2,"2025-09-20T18:50:42.533",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560183,1758394242543,-151.0,0.0002,2,"2025-09-20T18:50:42.543",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560184,1758394242552,-151.0,0.0002,2,"2025-09-20T18:50:42.552",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560185,1758394242562,-151.0,0.0002,2,"2025-09-20T18:50:42.562",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560186,1758394242571,-151.0,0.0002,2,"2025-09-20T18:50:42.571",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560187,1758394242581,-151.0,0.0002,2,"2025-09-20T18:50:42.581",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560188,1758394242590,-151.0,0.0002,2,"2025-09-20T18:50:42.590",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560189,1758394242604,-189.346406,0.0002,2,"2025-09-20T18:50:42.604",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560190,1758394242614,-738.799636,0.0002,2,"2025-09-20T18:50:42.614",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560191,1758394242623,-738.799636,0.0002,2,"2025-09-20T18:50:42.623",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560192,1758394242633,-151.0,0.0002,2,"2025-09-20T18:50:42.633",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560193,1758394242643,-154.353045,0.0002,2,"2025-09-20T18:50:42.643",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560195,1758394242653,-738.799636,0.0002,2,"2025-09-20T18:50:42.653",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560196,1758394242662,-738.799636,0.0002,2,"2025-09-20T18:50:42.662",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560197,1758394242674,-159.534724,0.0002,2,"2025-09-20T18:50:42.674",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560198,1758394242684,-738.799636,0.0002,2,"2025-09-20T18:50:42.684",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560199,1758394242693,-738.799636,0.0002,2,"2025-09-20T18:50:42.693",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560200,1758394242703,-151.0,0.0002,2,"2025-09-20T18:50:42.703",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560201,1758394242712,-151.0,0.0002,2,"2025-09-20T18:50:42.712",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560202,1758394242721,-738.799636,0.0002,2,"2025-09-20T18:50:42.721",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560203,1758394242730,-738.799636,0.0002,2,"2025-09-20T18:50:42.730",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560204,1758394242740,-152.410064,0.0002,2,"2025-09-20T18:50:42.740",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560205,1758394242749,-151.0,0.0002,2,"2025-09-20T18:50:42.749",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560206,1758394242760,-151.0,0.0002,2,"2025-09-20T18:50:42.760",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560207,1758394242770,-151.0,0.0002,2,"2025-09-20T18:50:42.770",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560208,1758394242779,-151.0,0.0002,2,"2025-09-20T18:50:42.779",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560209,1758394242790,-151.0,0.0002,2,"2025-09-20T18:50:42.790",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560213,1758394243143,-151.0,0.0002,2,"2025-09-20T18:50:43.143",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560214,1758394243154,-151.0,0.0002,2,"2025-09-20T18:50:43.154",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560215,1758394243163,-151.0,0.0002,2,"2025-09-20T18:50:43.163",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560216,1758394243173,-250.482671,0.0002,2,"2025-09-20T18:50:43.173",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560217,1758394243182,-151.0,0.0002,2,"2025-09-20T18:50:43.182",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560218,1758394243191,-151.0,0.0002,2,"2025-09-20T18:50:43.191",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560219,1758394243200,-151.0,0.0002,2,"2025-09-20T18:50:43.200",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560220,1758394243210,-151.0,0.0002,2,"2025-09-20T18:50:43.210",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560221,1758394243219,-151.0,0.0002,2,"2025-09-20T18:50:43.219",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560222,1758394243228,-151.0,0.0002,2,"2025-09-20T18:50:43.228",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560223,1758394243238,-200.262289,0.0002,2,"2025-09-20T18:50:43.238",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560224,1758394243247,-151.0,0.0002,2,"2025-09-20T18:50:43.247",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560225,1758394243257,-151.0,0.0002,2,"2025-09-20T18:50:43.257",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560226,1758394243266,-151.0,0.0002,2,"2025-09-20T18:50:43.266",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560227,1758394243275,-151.0,0.0002,2,"2025-09-20T18:50:43.275",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560228,1758394243284,-177.916575,0.0002,2,"2025-09-20T18:50:43.284",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560229,1758394243294,-151.0,0.0002,2,"2025-09-20T18:50:43.294",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560230,1758394243303,-296.105143,0.0002,2,"2025-09-20T18:50:43.303",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560231,1758394243312,-151.0,0.0002,2,"2025-09-20T18:50:43.312",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560232,1758394243322,-151.0,0.0002,2,"2025-09-20T18:50:43.322",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560233,1758394243331,-400.0,0.0002,2,"2025-09-20T18:50:43.331",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560234,1758394243340,-201.119643,0.0002,2,"2025-09-20T18:50:43.340",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560236,1758394243349,-151.0,0.0002,2,"2025-09-20T18:50:43.349",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560238,1758394243358,-151.0,0.0002,2,"2025-09-20T18:50:43.358",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560240,1758394243368,-157.139714,0.0002,2,"2025-09-20T18:50:43.368",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560242,1758394243378,-150.0,0.0002,2,"2025-09-20T18:50:43.378",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560244,1758394243387,-150.0,0.0002,2,"2025-09-20T18:50:43.387",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560246,1758394243396,-4416.05700983,0.0002,2,"2025-09-20T18:50:43.396",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560248,1758394243406,-2041.0,0.0002,2,"2025-09-20T18:50:43.406",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560250,1758394243415,-150.0,0.0002,2,"2025-09-20T18:50:43.415",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560251,1758394243424,-1018.0958092,0.0002,2,"2025-09-20T18:50:43.424",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560252,1758394243433,-150.0,0.0002,2,"2025-09-20T18:50:43.433",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560253,1758394243442,-3393.0,0.0002,2,"2025-09-20T18:50:43.442",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560254,1758394243451,-151.0,0.0002,2,"2025-09-20T18:50:43.451",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560255,1758394243460,-151.0,0.0002,2,"2025-09-20T18:50:43.460",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560256,1758394243469,-215.73103,0.0002,2,"2025-09-20T18:50:43.469",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560257,1758394243479,-151.0,0.0002,2,"2025-09-20T18:50:43.479",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560258,1758394243488,-215.73103,0.0002,2,"2025-09-20T18:50:43.488",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560259,1758394243498,-588.39914369,0.0002,2,"2025-09-20T18:50:43.498",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560260,1758394243507,-151.0,0.0002,2,"2025-09-20T18:50:43.507",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560261,1758394243516,-921.0,0.0002,2,"2025-09-20T18:50:43.516",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560262,1758394243525,-215.73103,0.0002,2,"2025-09-20T18:50:43.525",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560264,1758394243534,-215.73103,0.0002,2,"2025-09-20T18:50:43.534",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560266,1758394243544,-150.0,0.0002,2,"2025-09-20T18:50:43.544",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560267,1758394243553,-151.0,0.0002,2,"2025-09-20T18:50:43.553",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560268,1758394243562,-151.0,0.0002,2,"2025-09-20T18:50:43.562",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560269,1758394243571,-215.73103,0.0002,2,"2025-09-20T18:50:43.571",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560270,1758394243581,-215.73103,0.0002,2,"2025-09-20T18:50:43.581",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560271,1758394243590,-151.0,0.0002,2,"2025-09-20T18:50:43.590",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560272,1758394243599,-2972.80660103,0.0002,2,"2025-09-20T18:50:43.599",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560273,1758394243609,-215.73103,0.0002,2,"2025-09-20T18:50:43.609",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560274,1758394243618,-215.73103,0.0002,2,"2025-09-20T18:50:43.618",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560275,1758394243628,-151.0,0.0002,2,"2025-09-20T18:50:43.628",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560276,1758394243637,-151.0,0.0002,2,"2025-09-20T18:50:43.637",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560277,1758394243646,-151.0,0.0002,2,"2025-09-20T18:50:43.646",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560278,1758394243655,-1261.0,0.0002,2,"2025-09-20T18:50:43.655",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560279,1758394243664,-151.0,0.0002,2,"2025-09-20T18:50:43.664",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560280,1758394243673,-151.0,0.0002,2,"2025-09-20T18:50:43.673",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560281,1758394243682,-151.0,0.0002,2,"2025-09-20T18:50:43.682",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560282,1758394243691,-151.0,0.0002,2,"2025-09-20T18:50:43.691",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560283,1758394243700,-151.0,0.0002,2,"2025-09-20T18:50:43.700",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560284,1758394243710,-151.0,0.0002,2,"2025-09-20T18:50:43.710",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560285,1758394243719,-151.0,0.0002,2,"2025-09-20T18:50:43.719",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560286,1758394243728,-151.0,0.0002,2,"2025-09-20T18:50:43.728",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560287,1758394243737,-269.343662,0.0002,2,"2025-09-20T18:50:43.737",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560288,1758394243746,-151.0,0.0002,2,"2025-09-20T18:50:43.746",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560289,1758394243756,-151.0,0.0002,2,"2025-09-20T18:50:43.756",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560290,1758394243765,-151.0,0.0002,2,"2025-09-20T18:50:43.765",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560291,1758394243775,-151.0,0.0002,2,"2025-09-20T18:50:43.775",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560292,1758394243784,-151.0,0.0002,2,"2025-09-20T18:50:43.784",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560293,1758394243793,-151.0,0.0002,2,"2025-09-20T18:50:43.793",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560294,1758394243803,-151.0,0.0002,2,"2025-09-20T18:50:43.803",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560295,1758394243812,-151.0,0.0002,2,"2025-09-20T18:50:43.812",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560296,1758394243821,-2159.64384357,0.0002,2,"2025-09-20T18:50:43.821",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560297,1758394243831,-151.0,0.0002,2,"2025-09-20T18:50:43.831",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560298,1758394243840,-151.0,0.0002,2,"2025-09-20T18:50:43.840",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560299,1758394243849,-160.458224,0.0002,2,"2025-09-20T18:50:43.849",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560300,1758394243859,-151.0,0.0002,2,"2025-09-20T18:50:43.859",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560301,1758394243868,-151.0,0.0002,2,"2025-09-20T18:50:43.868",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560302,1758394243877,-151.0,0.0002,2,"2025-09-20T18:50:43.877",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560303,1758394243886,-151.0,0.0002,2,"2025-09-20T18:50:43.886",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560304,1758394243895,-150.0,0.0002,2,"2025-09-20T18:50:43.895",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560305,1758394243904,-151.0,0.0002,2,"2025-09-20T18:50:43.904",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560306,1758394243913,-151.0,0.0002,2,"2025-09-20T18:50:43.913",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560307,1758394243922,-152.690847,0.0002,2,"2025-09-20T18:50:43.922",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560308,1758394243931,-151.0,0.0002,2,"2025-09-20T18:50:43.931",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560309,1758394243940,-151.0,0.0002,2,"2025-09-20T18:50:43.940",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560310,1758394243949,-151.0,0.0002,2,"2025-09-20T18:50:43.949",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560311,1758394243958,-151.0,0.0002,2,"2025-09-20T18:50:43.958",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560312,1758394243967,-151.0,0.0002,2,"2025-09-20T18:50:43.967",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560313,1758394243976,-151.0,0.0002,2,"2025-09-20T18:50:43.976",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560314,1758394243986,-151.0,0.0002,2,"2025-09-20T18:50:43.986",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560315,1758394243995,-151.0,0.0002,2,"2025-09-20T18:50:43.995",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560316,1758394244005,-151.0,0.0002,2,"2025-09-20T18:50:44.005",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560317,1758394244015,-159.02592,0.0002,2,"2025-09-20T18:50:44.015",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560318,1758394244023,-151.0,0.0002,2,"2025-09-20T18:50:44.023",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560319,1758394244033,-151.0,0.0002,2,"2025-09-20T18:50:44.033",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560320,1758394244042,-151.0,0.0002,2,"2025-09-20T18:50:44.042",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560321,1758394244052,-1582.0,0.0002,2,"2025-09-20T18:50:44.052",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560322,1758394244061,-240.02483733,0.0002,2,"2025-09-20T18:50:44.061",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560323,1758394244070,-25979.1164682,0.0002,2,"2025-09-20T18:50:44.070",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560324,1758394244079,-207.88781358,0.0002,2,"2025-09-20T18:50:44.079",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560325,1758394244089,-151.0,0.0002,2,"2025-09-20T18:50:44.089",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560326,1758394244098,-151.0,0.0002,2,"2025-09-20T18:50:44.098",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560327,1758394244107,-151.0,0.0002,2,"2025-09-20T18:50:44.107",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560328,1758394244116,-151.0,0.0002,2,"2025-09-20T18:50:44.116",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560329,1758394244126,-151.0,0.0002,2,"2025-09-20T18:50:44.126",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560330,1758394244135,-151.0,0.0002,2,"2025-09-20T18:50:44.135",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560331,1758394244145,-151.0,0.0002,2,"2025-09-20T18:50:44.145",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560332,1758394244154,-151.0,0.0002,2,"2025-09-20T18:50:44.154",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560333,1758394244163,-156.395279,0.0002,2,"2025-09-20T18:50:44.163",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560334,1758394244173,-1304.0,0.0002,2,"2025-09-20T18:50:44.173",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560335,1758394244182,-151.0,0.0002,2,"2025-09-20T18:50:44.182",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560336,1758394244191,-151.0,0.0002,2,"2025-09-20T18:50:44.191",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560337,1758394244200,-151.0,0.0002,2,"2025-09-20T18:50:44.200",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560338,1758394244210,-217.997669,0.0002,2,"2025-09-20T18:50:44.210",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560339,1758394244219,-230.194893,0.0002,2,"2025-09-20T18:50:44.219",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560340,1758394244228,-151.0,0.0002,2,"2025-09-20T18:50:44.228",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560341,1758394244237,-151.0,0.0002,2,"2025-09-20T18:50:44.237",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560342,1758394244246,-151.0,0.0002,2,"2025-09-20T18:50:44.246",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560343,1758394244255,-151.0,0.0002,2,"2025-09-20T18:50:44.255",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560344,1758394244264,-151.0,0.0002,2,"2025-09-20T18:50:44.264",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560345,1758394244274,-232.028244,0.0002,2,"2025-09-20T18:50:44.274",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560346,1758394244283,-602.0,0.0002,2,"2025-09-20T18:50:44.283",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560347,1758394244292,-232.028244,0.0002,2,"2025-09-20T18:50:44.292",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560348,1758394244301,-151.0,0.0002,2,"2025-09-20T18:50:44.301",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560349,1758394244310,-232.028244,0.0002,2,"2025-09-20T18:50:44.310",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560350,1758394244320,-151.0,0.0002,2,"2025-09-20T18:50:44.320",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560351,1758394244329,-232.028244,0.0002,2,"2025-09-20T18:50:44.329",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560352,1758394244338,-151.0,0.0002,2,"2025-09-20T18:50:44.338",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560353,1758394244347,-232.028244,0.0002,2,"2025-09-20T18:50:44.347",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560354,1758394244357,-232.028244,0.0002,2,"2025-09-20T18:50:44.357",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560355,1758394244366,-232.028244,0.0002,2,"2025-09-20T18:50:44.366",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560356,1758394244375,-232.028244,0.0002,2,"2025-09-20T18:50:44.375",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560357,1758394244385,-569.0,0.0002,2,"2025-09-20T18:50:44.385",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560358,1758394244394,-151.0,0.0002,2,"2025-09-20T18:50:44.394",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560359,1758394244404,-151.0,0.0002,2,"2025-09-20T18:50:44.404",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560360,1758394244415,-151.0,0.0002,2,"2025-09-20T18:50:44.415",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560361,1758394244424,-151.0,0.0002,2,"2025-09-20T18:50:44.424",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560362,1758394244433,-151.0,0.0002,2,"2025-09-20T18:50:44.433",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560363,1758394244443,-151.0,0.0002,2,"2025-09-20T18:50:44.443",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560364,1758394244452,-151.0,0.0002,2,"2025-09-20T18:50:44.452",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560365,1758394244461,-151.0,0.0002,2,"2025-09-20T18:50:44.461",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560366,1758394244470,-151.0,0.0002,2,"2025-09-20T18:50:44.470",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560367,1758394244480,-282.795635,0.0002,2,"2025-09-20T18:50:44.480",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560368,1758394244489,-151.0,0.0002,2,"2025-09-20T18:50:44.489",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560369,1758394244499,-157.039568,0.0002,2,"2025-09-20T18:50:44.499",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560370,1758394244508,-151.0,0.0002,2,"2025-09-20T18:50:44.508",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560371,1758394244518,-705.599478,0.0002,2,"2025-09-20T18:50:44.518",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560372,1758394244527,-705.599478,0.0002,2,"2025-09-20T18:50:44.527",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560373,1758394244537,-705.599478,0.0002,2,"2025-09-20T18:50:44.537",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560374,1758394244546,-655.00481,0.0002,2,"2025-09-20T18:50:44.546",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560375,1758394244557,-705.599478,0.0002,2,"2025-09-20T18:50:44.557",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560376,1758394244566,-655.00481,0.0002,2,"2025-09-20T18:50:44.566",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560377,1758394244576,-151.0,0.0002,2,"2025-09-20T18:50:44.576",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560378,1758394244585,-705.599478,0.0002,2,"2025-09-20T18:50:44.585",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560379,1758394244597,-151.0,0.0002,2,"2025-09-20T18:50:44.597",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560380,1758394244615,-655.00481,0.0002,2,"2025-09-20T18:50:44.615",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560381,1758394244625,-705.599478,0.0002,2,"2025-09-20T18:50:44.625",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560382,1758394244634,-151.0,0.0002,2,"2025-09-20T18:50:44.634",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560383,1758394244646,-163.856954,0.0002,2,"2025-09-20T18:50:44.646",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560384,1758394244656,-655.00481,0.0002,2,"2025-09-20T18:50:44.656",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560385,1758394244665,-151.0,0.0002,2,"2025-09-20T18:50:44.665",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560386,1758394244676,-705.599478,0.0002,2,"2025-09-20T18:50:44.676",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560387,1758394244686,-655.00481,0.0002,2,"2025-09-20T18:50:44.686",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560388,1758394244695,-151.0,0.0002,2,"2025-09-20T18:50:44.695",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560389,1758394244704,-705.599478,0.0002,2,"2025-09-20T18:50:44.704",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560390,1758394244714,-655.00481,0.0002,2,"2025-09-20T18:50:44.714",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560391,1758394244723,-151.0,0.0002,2,"2025-09-20T18:50:44.723",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560392,1758394244733,-655.00481,0.0002,2,"2025-09-20T18:50:44.733",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560393,1758394244742,-151.0,0.0002,2,"2025-09-20T18:50:44.742",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560394,1758394244752,-151.0,0.0002,2,"2025-09-20T18:50:44.752",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560395,1758394244761,-655.00481,0.0002,2,"2025-09-20T18:50:44.761",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560396,1758394244770,-151.0,0.0002,2,"2025-09-20T18:50:44.770",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560397,1758394244780,-151.0,0.0002,2,"2025-09-20T18:50:44.780",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560398,1758394244789,-152.658059,0.0002,2,"2025-09-20T18:50:44.789",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560399,1758394244799,-270.88921,0.0002,2,"2025-09-20T18:50:44.799",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560400,1758394244808,-201.1994,0.0002,2,"2025-09-20T18:50:44.808",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560401,1758394244818,-201.1994,0.0002,2,"2025-09-20T18:50:44.818",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560402,1758394244827,-228.417861,0.0002,2,"2025-09-20T18:50:44.827",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560403,1758394244837,-228.417861,0.0002,2,"2025-09-20T18:50:44.837",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560404,1758394244846,-201.1994,0.0002,2,"2025-09-20T18:50:44.846",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560405,1758394244855,-201.1994,0.0002,2,"2025-09-20T18:50:44.855",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560406,1758394244865,-228.417861,0.0002,2,"2025-09-20T18:50:44.865",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560407,1758394244874,-228.417861,0.0002,2,"2025-09-20T18:50:44.874",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560408,1758394244883,-201.1994,0.0002,2,"2025-09-20T18:50:44.883",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560409,1758394244893,-201.1994,0.0002,2,"2025-09-20T18:50:44.893",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560410,1758394244902,-228.417861,0.0002,2,"2025-09-20T18:50:44.902",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560411,1758394244911,-174.864317,0.0002,2,"2025-09-20T18:50:44.911",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560412,1758394244921,-228.417861,0.0002,2,"2025-09-20T18:50:44.921",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560413,1758394244931,-174.864317,0.0002,2,"2025-09-20T18:50:44.931",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560414,1758394244940,-201.1994,0.0002,2,"2025-09-20T18:50:44.940",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560415,1758394244950,-201.1994,0.0002,2,"2025-09-20T18:50:44.950",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560416,1758394244959,-228.417861,0.0002,2,"2025-09-20T18:50:44.959",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560417,1758394244969,-174.864317,0.0002,2,"2025-09-20T18:50:44.969",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560418,1758394244979,-228.417861,0.0002,2,"2025-09-20T18:50:44.979",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560419,1758394244989,-174.864317,0.0002,2,"2025-09-20T18:50:44.989",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560420,1758394244999,-174.864317,0.0002,2,"2025-09-20T18:50:44.999",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560421,1758394245009,-174.864317,0.0002,2,"2025-09-20T18:50:45.009",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560422,1758394245019,-174.864317,0.0002,2,"2025-09-20T18:50:45.019",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560423,1758394245028,-174.864317,0.0002,2,"2025-09-20T18:50:45.028",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560424,1758394245038,-151.0,0.0002,2,"2025-09-20T18:50:45.038",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560425,1758394245048,-151.0,0.0002,2,"2025-09-20T18:50:45.048",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560426,1758394245058,-351.022237,0.0002,2,"2025-09-20T18:50:45.058",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560427,1758394245068,-151.0,0.0002,2,"2025-09-20T18:50:45.068",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560428,1758394245079,-351.022237,0.0002,2,"2025-09-20T18:50:45.079",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560429,1758394245089,-151.0,0.0002,2,"2025-09-20T18:50:45.089",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560430,1758394245098,-351.022237,0.0002,2,"2025-09-20T18:50:45.098",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560431,1758394245108,-351.022237,0.0002,2,"2025-09-20T18:50:45.108",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560432,1758394245117,-351.022237,0.0002,2,"2025-09-20T18:50:45.117",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560433,1758394245127,-351.022237,0.0002,2,"2025-09-20T18:50:45.127",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560434,1758394245137,-351.022237,0.0002,2,"2025-09-20T18:50:45.137",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560435,1758394245147,-351.022237,0.0002,2,"2025-09-20T18:50:45.147",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560436,1758394245157,-151.0,0.0002,2,"2025-09-20T18:50:45.157",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560437,1758394245167,-151.0,0.0002,2,"2025-09-20T18:50:45.167",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560438,1758394245176,-151.0,0.0002,2,"2025-09-20T18:50:45.176",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560439,1758394245187,-151.0,0.0002,2,"2025-09-20T18:50:45.187",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560440,1758394245197,-151.0,0.0002,2,"2025-09-20T18:50:45.197",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560441,1758394245206,-151.0,0.0002,2,"2025-09-20T18:50:45.206",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560442,1758394245216,-813.0,0.0002,2,"2025-09-20T18:50:45.216",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560443,1758394245225,-151.0,0.0002,2,"2025-09-20T18:50:45.225",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560444,1758394245236,-151.0,0.0002,2,"2025-09-20T18:50:45.236",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560445,1758394245245,-151.0,0.0002,2,"2025-09-20T18:50:45.245",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560446,1758394245255,-151.0,0.0002,2,"2025-09-20T18:50:45.255",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560447,1758394245265,-151.0,0.0002,2,"2025-09-20T18:50:45.265",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560448,1758394245274,-151.0,0.0002,2,"2025-09-20T18:50:45.274",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560449,1758394245285,-152.744381,0.0002,2,"2025-09-20T18:50:45.285",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560450,1758394245295,-215.921728,0.0002,2,"2025-09-20T18:50:45.295",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560451,1758394245304,-215.921728,0.0002,2,"2025-09-20T18:50:45.304",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560452,1758394245314,-154.179007,0.0002,2,"2025-09-20T18:50:45.314",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560453,1758394245323,-215.921728,0.0002,2,"2025-09-20T18:50:45.323",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560454,1758394245333,-151.0,0.0002,2,"2025-09-20T18:50:45.333",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560455,1758394245342,-215.921728,0.0002,2,"2025-09-20T18:50:45.342",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560456,1758394245351,-151.0,0.0002,2,"2025-09-20T18:50:45.351",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560457,1758394245360,-215.921728,0.0002,2,"2025-09-20T18:50:45.360",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560458,1758394245369,-151.0,0.0002,2,"2025-09-20T18:50:45.369",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560459,1758394245378,-215.921728,0.0002,2,"2025-09-20T18:50:45.378",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560460,1758394245387,-632.834511,0.0002,2,"2025-09-20T18:50:45.387",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560461,1758394245397,-632.834511,0.0002,2,"2025-09-20T18:50:45.397",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560462,1758394245406,-215.921728,0.0002,2,"2025-09-20T18:50:45.406",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560463,1758394245416,-215.921728,0.0002,2,"2025-09-20T18:50:45.416",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560464,1758394245425,-632.834511,0.0002,2,"2025-09-20T18:50:45.425",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560465,1758394245434,-154.422298,0.0002,2,"2025-09-20T18:50:45.434",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560466,1758394245537,-632.834511,0.0002,2,"2025-09-20T18:50:45.537",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560467,1758394245546,-632.834511,0.0002,2,"2025-09-20T18:50:45.546",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560468,1758394245556,-632.834511,0.0002,2,"2025-09-20T18:50:45.556",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560469,1758394245565,-632.834511,0.0002,2,"2025-09-20T18:50:45.565",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560470,1758394245574,-632.834511,0.0002,2,"2025-09-20T18:50:45.574",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560471,1758394245583,-156.677305,0.0002,2,"2025-09-20T18:50:45.583",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560472,1758394245593,-156.677305,0.0002,2,"2025-09-20T18:50:45.593",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560473,1758394245605,-151.0,0.0002,2,"2025-09-20T18:50:45.605",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560474,1758394245615,-151.0,0.0002,2,"2025-09-20T18:50:45.615",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560475,1758394245625,-156.677305,0.0002,2,"2025-09-20T18:50:45.625",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560476,1758394245634,-358.728959,0.0002,2,"2025-09-20T18:50:45.634",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560477,1758394245643,-156.677305,0.0002,2,"2025-09-20T18:50:45.643",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560478,1758394245652,-358.728959,0.0002,2,"2025-09-20T18:50:45.652",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560479,1758394245661,-151.0,0.0002,2,"2025-09-20T18:50:45.661",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560480,1758394245671,-160.0,0.0002,2,"2025-09-20T18:50:45.671",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560481,1758394245680,-517.312581,0.0002,2,"2025-09-20T18:50:45.680",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560482,1758394245688,-278.173061,0.0002,2,"2025-09-20T18:50:45.688",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560483,1758394245698,-160.0,0.0002,2,"2025-09-20T18:50:45.698",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560484,1758394245707,-517.312581,0.0002,2,"2025-09-20T18:50:45.707",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560485,1758394245716,-160.0,0.0002,2,"2025-09-20T18:50:45.716",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560486,1758394245726,-358.728959,0.0002,2,"2025-09-20T18:50:45.726",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560487,1758394245735,-160.0,0.0002,2,"2025-09-20T18:50:45.735",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560488,1758394245744,-156.677305,0.0002,2,"2025-09-20T18:50:45.744",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560489,1758394245752,-358.728959,0.0002,2,"2025-09-20T18:50:45.752",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560490,1758394245762,-151.0,0.0002,2,"2025-09-20T18:50:45.762",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560491,1758394245771,-160.0,0.0002,2,"2025-09-20T18:50:45.771",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560492,1758394245780,-156.677305,0.0002,2,"2025-09-20T18:50:45.780",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560493,1758394245789,-151.0,0.0002,2,"2025-09-20T18:50:45.789",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560494,1758394245799,-160.0,0.0002,2,"2025-09-20T18:50:45.799",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560495,1758394245808,-517.312581,0.0002,2,"2025-09-20T18:50:45.808",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560496,1758394245817,-160.0,0.0002,2,"2025-09-20T18:50:45.817",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560498,1758394245827,-517.312581,0.0002,2,"2025-09-20T18:50:45.827",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560500,1758394245835,-160.0,0.0002,2,"2025-09-20T18:50:45.835",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560501,1758394245844,-358.728959,0.0002,2,"2025-09-20T18:50:45.844",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560503,1758394245854,-160.0,0.0002,2,"2025-09-20T18:50:45.854",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560505,1758394245863,-358.728959,0.0002,2,"2025-09-20T18:50:45.863",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560507,1758394245872,-156.677305,0.0002,2,"2025-09-20T18:50:45.872",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560509,1758394245881,-151.0,0.0002,2,"2025-09-20T18:50:45.881",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560511,1758394245891,-160.0,0.0002,2,"2025-09-20T18:50:45.891",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560513,1758394245900,-156.677305,0.0002,2,"2025-09-20T18:50:45.900",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560514,1758394245910,-151.0,0.0002,2,"2025-09-20T18:50:45.910",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560516,1758394245919,-160.0,0.0002,2,"2025-09-20T18:50:45.919",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560517,1758394245929,-517.312581,0.0002,2,"2025-09-20T18:50:45.929",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560518,1758394245939,-160.0,0.0002,2,"2025-09-20T18:50:45.939",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560519,1758394245948,-517.312581,0.0002,2,"2025-09-20T18:50:45.948",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560520,1758394245958,-160.0,0.0002,2,"2025-09-20T18:50:45.958",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560521,1758394245968,-358.728959,0.0002,2,"2025-09-20T18:50:45.968",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560522,1758394245977,-160.0,0.0002,2,"2025-09-20T18:50:45.977",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560523,1758394245987,-358.728959,0.0002,2,"2025-09-20T18:50:45.987",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560524,1758394245997,-160.0,0.0002,2,"2025-09-20T18:50:45.997",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560525,1758394246007,-151.0,0.0002,2,"2025-09-20T18:50:46.007",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560526,1758394246016,-160.0,0.0002,2,"2025-09-20T18:50:46.016",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560527,1758394246026,-517.312581,0.0002,2,"2025-09-20T18:50:46.026",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560528,1758394246036,-160.0,0.0002,2,"2025-09-20T18:50:46.036",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560529,1758394246045,-517.312581,0.0002,2,"2025-09-20T18:50:46.045",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560530,1758394246055,-160.0,0.0002,2,"2025-09-20T18:50:46.055",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560531,1758394246064,-160.0,0.0002,2,"2025-09-20T18:50:46.064",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560532,1758394246074,-160.0,0.0002,2,"2025-09-20T18:50:46.074",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560533,1758394246083,-159.763725,0.0002,2,"2025-09-20T18:50:46.083",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560534,1758394246093,-254.386048,0.0002,2,"2025-09-20T18:50:46.093",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560535,1758394246103,-501.433195,0.0002,2,"2025-09-20T18:50:46.103",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560536,1758394246113,-160.0,0.0002,2,"2025-09-20T18:50:46.113",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560537,1758394246122,-159.763725,0.0002,2,"2025-09-20T18:50:46.122",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560538,1758394246131,-501.433195,0.0002,2,"2025-09-20T18:50:46.131",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560539,1758394246140,-160.0,0.0002,2,"2025-09-20T18:50:46.140",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560540,1758394246149,-160.0,0.0002,2,"2025-09-20T18:50:46.149",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560541,1758394246159,-160.0,0.0002,2,"2025-09-20T18:50:46.159",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560542,1758394246168,-159.763725,0.0002,2,"2025-09-20T18:50:46.168",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560543,1758394246177,-160.0,0.0002,2,"2025-09-20T18:50:46.177",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560544,1758394246186,-159.763725,0.0002,2,"2025-09-20T18:50:46.186",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560545,1758394246196,-160.0,0.0002,2,"2025-09-20T18:50:46.196",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560546,1758394246205,-501.433195,0.0002,2,"2025-09-20T18:50:46.205",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560547,1758394246214,-160.0,0.0002,2,"2025-09-20T18:50:46.214",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560548,1758394246224,-501.433195,0.0002,2,"2025-09-20T18:50:46.224",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560549,1758394246233,-160.0,0.0002,2,"2025-09-20T18:50:46.233",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560550,1758394246242,-160.0,0.0002,2,"2025-09-20T18:50:46.242",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560551,1758394246251,-159.763725,0.0002,2,"2025-09-20T18:50:46.251",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560552,1758394246260,-160.0,0.0002,2,"2025-09-20T18:50:46.260",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560553,1758394246269,-159.763725,0.0002,2,"2025-09-20T18:50:46.269",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560554,1758394246279,-160.0,0.0002,2,"2025-09-20T18:50:46.279",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560555,1758394246288,-501.433195,0.0002,2,"2025-09-20T18:50:46.288",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560556,1758394246297,-151.0,0.0002,2,"2025-09-20T18:50:46.297",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560557,1758394246306,-160.0,0.0002,2,"2025-09-20T18:50:46.306",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560558,1758394246315,-501.433195,0.0002,2,"2025-09-20T18:50:46.315",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560559,1758394246325,-151.0,0.0002,2,"2025-09-20T18:50:46.325",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560560,1758394246340,-160.0,0.0002,2,"2025-09-20T18:50:46.340",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560561,1758394246349,-160.0,0.0002,2,"2025-09-20T18:50:46.349",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560562,1758394246358,-159.763725,0.0002,2,"2025-09-20T18:50:46.358",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560563,1758394246367,-160.0,0.0002,2,"2025-09-20T18:50:46.367",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560564,1758394246376,-159.763725,0.0002,2,"2025-09-20T18:50:46.376",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560565,1758394246385,-160.0,0.0002,2,"2025-09-20T18:50:46.385",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560566,1758394246394,-501.433195,0.0002,2,"2025-09-20T18:50:46.394",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560567,1758394246404,-151.0,0.0002,2,"2025-09-20T18:50:46.404",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560568,1758394246413,-160.0,0.0002,2,"2025-09-20T18:50:46.413",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560569,1758394246423,-501.433195,0.0002,2,"2025-09-20T18:50:46.423",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560570,1758394246432,-160.0,0.0002,2,"2025-09-20T18:50:46.432",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560571,1758394246441,-151.0,0.0002,2,"2025-09-20T18:50:46.441",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560572,1758394246450,-160.0,0.0002,2,"2025-09-20T18:50:46.450",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560573,1758394246459,-160.0,0.0002,2,"2025-09-20T18:50:46.459",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560574,1758394246468,-160.0,0.0002,2,"2025-09-20T18:50:46.468",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560575,1758394246478,-160.0,0.0002,2,"2025-09-20T18:50:46.478",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560576,1758394246487,-160.0,0.0002,2,"2025-09-20T18:50:46.487",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560577,1758394246496,-160.0,0.0002,2,"2025-09-20T18:50:46.496",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560578,1758394246506,-160.0,0.0002,2,"2025-09-20T18:50:46.506",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560579,1758394246515,-160.0,0.0002,2,"2025-09-20T18:50:46.515",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560580,1758394246524,-160.0,0.0002,2,"2025-09-20T18:50:46.524",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560581,1758394246533,-160.0,0.0002,2,"2025-09-20T18:50:46.533",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560582,1758394246542,-160.0,0.0002,2,"2025-09-20T18:50:46.542",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560583,1758394246552,-160.0,0.0002,2,"2025-09-20T18:50:46.552",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560584,1758394246561,-160.0,0.0002,2,"2025-09-20T18:50:46.561",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560585,1758394246570,-151.0,0.0002,2,"2025-09-20T18:50:46.570",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560587,1758394246579,-160.0,0.0002,2,"2025-09-20T18:50:46.579",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560588,1758394246588,-151.0,0.0002,2,"2025-09-20T18:50:46.588",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560589,1758394246600,-160.0,0.0002,2,"2025-09-20T18:50:46.600",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560590,1758394246610,-160.0,0.0002,2,"2025-09-20T18:50:46.610",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560591,1758394246619,-160.0,0.0002,2,"2025-09-20T18:50:46.619",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560592,1758394246627,-160.0,0.0002,2,"2025-09-20T18:50:46.627",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560593,1758394246636,-151.0,0.0002,2,"2025-09-20T18:50:46.636",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560594,1758394246647,-160.0,0.0002,2,"2025-09-20T18:50:46.647",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560595,1758394246656,-160.0,0.0002,2,"2025-09-20T18:50:46.656",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560596,1758394246666,-160.0,0.0002,2,"2025-09-20T18:50:46.666",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560597,1758394246677,-160.0,0.0002,2,"2025-09-20T18:50:46.677",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560599,1758394246686,-160.0,0.0002,2,"2025-09-20T18:50:46.686",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560601,1758394246695,-160.0,0.0002,2,"2025-09-20T18:50:46.695",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560603,1758394246708,-160.0,0.0002,2,"2025-09-20T18:50:46.708",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560605,1758394246717,-160.0,0.0002,2,"2025-09-20T18:50:46.717",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560607,1758394246726,-160.0,0.0002,2,"2025-09-20T18:50:46.726",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560609,1758394246736,-160.0,0.0002,2,"2025-09-20T18:50:46.736",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560611,1758394246745,-160.0,0.0002,2,"2025-09-20T18:50:46.745",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560613,1758394246754,-160.0,0.0002,2,"2025-09-20T18:50:46.754",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560615,1758394246764,-160.0,0.0002,2,"2025-09-20T18:50:46.764",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560617,1758394246773,-160.0,0.0002,2,"2025-09-20T18:50:46.773",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560619,1758394246782,-160.0,0.0002,2,"2025-09-20T18:50:46.782",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560621,1758394246792,-160.0,0.0002,2,"2025-09-20T18:50:46.792",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560623,1758394246802,-160.0,0.0002,2,"2025-09-20T18:50:46.802",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560625,1758394246812,-160.0,0.0002,2,"2025-09-20T18:50:46.812",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560627,1758394246821,-160.0,0.0002,2,"2025-09-20T18:50:46.821",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560629,1758394246831,-160.0,0.0002,2,"2025-09-20T18:50:46.831",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560631,1758394246840,-160.0,0.0002,2,"2025-09-20T18:50:46.840",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560633,1758394246849,-160.0,0.0002,2,"2025-09-20T18:50:46.849",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560635,1758394246859,-160.0,0.0002,2,"2025-09-20T18:50:46.859",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560637,1758394246868,-160.0,0.0002,2,"2025-09-20T18:50:46.868",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560639,1758394246877,-160.0,0.0002,2,"2025-09-20T18:50:46.877",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560641,1758394246887,-160.0,0.0002,2,"2025-09-20T18:50:46.887",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560643,1758394246896,-160.0,0.0002,2,"2025-09-20T18:50:46.896",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560645,1758394246905,-160.0,0.0002,2,"2025-09-20T18:50:46.905",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560647,1758394246914,-160.0,0.0002,2,"2025-09-20T18:50:46.914",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560649,1758394246923,-160.0,0.0002,2,"2025-09-20T18:50:46.923",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560651,1758394246932,-160.0,0.0002,2,"2025-09-20T18:50:46.932",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560653,1758394246942,-160.0,0.0002,2,"2025-09-20T18:50:46.942",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560655,1758394246951,-160.0,0.0002,2,"2025-09-20T18:50:46.951",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560657,1758394246960,-160.0,0.0002,2,"2025-09-20T18:50:46.960",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560659,1758394246969,-160.0,0.0002,2,"2025-09-20T18:50:46.969",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560661,1758394246979,-160.0,0.0002,2,"2025-09-20T18:50:46.979",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560663,1758394246988,-160.0,0.0002,2,"2025-09-20T18:50:46.988",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560665,1758394246998,-160.0,0.0002,2,"2025-09-20T18:50:46.998",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560668,1758394247008,-160.0,0.0002,2,"2025-09-20T18:50:47.008",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560669,1758394247017,-160.0,0.0002,2,"2025-09-20T18:50:47.017",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560671,1758394247028,-160.0,0.0002,2,"2025-09-20T18:50:47.028",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560673,1758394247037,-160.0,0.0002,2,"2025-09-20T18:50:47.037",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560675,1758394247047,-160.0,0.0002,2,"2025-09-20T18:50:47.047",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560677,1758394247056,-160.0,0.0002,2,"2025-09-20T18:50:47.056",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560679,1758394247065,-151.0,0.0002,2,"2025-09-20T18:50:47.065",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560681,1758394247075,-151.0,0.0002,2,"2025-09-20T18:50:47.075",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560683,1758394247084,-403.619431,0.0002,2,"2025-09-20T18:50:47.084",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560685,1758394247093,-403.619431,0.0002,2,"2025-09-20T18:50:47.093",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560687,1758394247102,-151.0,0.0002,2,"2025-09-20T18:50:47.102",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560689,1758394247112,-403.619431,0.0002,2,"2025-09-20T18:50:47.112",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560691,1758394247122,-403.619431,0.0002,2,"2025-09-20T18:50:47.122",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560693,1758394247131,-151.0,0.0002,2,"2025-09-20T18:50:47.131",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560695,1758394247140,-151.0,0.0002,2,"2025-09-20T18:50:47.140",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560697,1758394247150,-403.619431,0.0002,2,"2025-09-20T18:50:47.150",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560699,1758394247159,-394.705427,0.0002,2,"2025-09-20T18:50:47.159",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560701,1758394247168,-403.619431,0.0002,2,"2025-09-20T18:50:47.168",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560703,1758394247177,-394.705427,0.0002,2,"2025-09-20T18:50:47.177",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560705,1758394247186,-151.0,0.0002,2,"2025-09-20T18:50:47.186",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560707,1758394247196,-151.0,0.0002,2,"2025-09-20T18:50:47.196",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560709,1758394247205,-403.619431,0.0002,2,"2025-09-20T18:50:47.205",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560711,1758394247214,-394.705427,0.0002,2,"2025-09-20T18:50:47.214",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560713,1758394247224,-403.619431,0.0002,2,"2025-09-20T18:50:47.224",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560715,1758394247233,-394.705427,0.0002,2,"2025-09-20T18:50:47.233",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560717,1758394247244,-151.0,0.0002,2,"2025-09-20T18:50:47.244",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560719,1758394247253,-394.705427,0.0002,2,"2025-09-20T18:50:47.253",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560721,1758394247262,-151.0,0.0002,2,"2025-09-20T18:50:47.262",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560723,1758394247273,-394.705427,0.0002,2,"2025-09-20T18:50:47.273",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560725,1758394247283,-394.705427,0.0002,2,"2025-09-20T18:50:47.283",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560727,1758394247293,-394.705427,0.0002,2,"2025-09-20T18:50:47.293",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560729,1758394247302,-347.526682,0.0002,2,"2025-09-20T18:50:47.302",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560731,1758394247311,-347.526682,0.0002,2,"2025-09-20T18:50:47.311",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560733,1758394247320,-347.526682,0.0002,2,"2025-09-20T18:50:47.320",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560736,1758394247331,-347.526682,0.0002,2,"2025-09-20T18:50:47.331",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560738,1758394247341,-347.526682,0.0002,2,"2025-09-20T18:50:47.341",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560740,1758394247350,-347.526682,0.0002,2,"2025-09-20T18:50:47.350",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560742,1758394247359,-151.0,0.0002,2,"2025-09-20T18:50:47.359",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560744,1758394247369,-347.526682,0.0002,2,"2025-09-20T18:50:47.369",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560746,1758394247379,-151.0,0.0002,2,"2025-09-20T18:50:47.379",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560748,1758394247388,-347.526682,0.0002,2,"2025-09-20T18:50:47.388",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560750,1758394247398,-151.0,0.0002,2,"2025-09-20T18:50:47.398",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560752,1758394247407,-151.0,0.0002,2,"2025-09-20T18:50:47.407",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560754,1758394247417,-151.0,0.0002,2,"2025-09-20T18:50:47.417",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560756,1758394247427,-1174.268044,0.0002,2,"2025-09-20T18:50:47.427",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560758,1758394247436,-151.0,0.0002,2,"2025-09-20T18:50:47.436",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560760,1758394247446,-1174.268044,0.0002,2,"2025-09-20T18:50:47.446",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560762,1758394247455,-151.0,0.0002,2,"2025-09-20T18:50:47.455",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560764,1758394247465,-151.0,0.0002,2,"2025-09-20T18:50:47.465",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560766,1758394247475,-1174.268044,0.0002,2,"2025-09-20T18:50:47.475",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560768,1758394247484,-1174.268044,0.0002,2,"2025-09-20T18:50:47.484",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560770,1758394247494,-151.0,0.0002,2,"2025-09-20T18:50:47.494",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560772,1758394247504,-151.0,0.0002,2,"2025-09-20T18:50:47.504",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560774,1758394247514,-1174.268044,0.0002,2,"2025-09-20T18:50:47.514",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560776,1758394247524,-608.985217,0.0002,2,"2025-09-20T18:50:47.524",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560778,1758394247534,-1174.268044,0.0002,2,"2025-09-20T18:50:47.534",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560781,1758394247544,-608.985217,0.0002,2,"2025-09-20T18:50:47.544",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560783,1758394247554,-151.0,0.0002,2,"2025-09-20T18:50:47.554",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560785,1758394247564,-151.0,0.0002,2,"2025-09-20T18:50:47.564",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560787,1758394247574,-151.0,0.0002,2,"2025-09-20T18:50:47.574",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560789,1758394247584,-151.0,0.0002,2,"2025-09-20T18:50:47.584",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560790,1758394247593,-151.0,0.0002,2,"2025-09-20T18:50:47.593",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560792,1758394247603,-151.0,0.0002,2,"2025-09-20T18:50:47.603",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560794,1758394247612,-608.985217,0.0002,2,"2025-09-20T18:50:47.612",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560795,1758394247622,-1174.268044,0.0002,2,"2025-09-20T18:50:47.622",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560797,1758394247632,-608.985217,0.0002,2,"2025-09-20T18:50:47.632",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560799,1758394247642,-151.0,0.0002,2,"2025-09-20T18:50:47.642",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560801,1758394247651,-1174.268044,0.0002,2,"2025-09-20T18:50:47.651",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560802,1758394247660,-151.0,0.0002,2,"2025-09-20T18:50:47.660",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560804,1758394247670,-151.0,0.0002,2,"2025-09-20T18:50:47.670",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560806,1758394247680,-153.868921,0.0002,2,"2025-09-20T18:50:47.680",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560808,1758394247690,-608.985217,0.0002,2,"2025-09-20T18:50:47.690",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560809,1758394247700,-608.985217,0.0002,2,"2025-09-20T18:50:47.700",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560811,1758394247709,-608.985217,0.0002,2,"2025-09-20T18:50:47.709",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560813,1758394247719,-608.985217,0.0002,2,"2025-09-20T18:50:47.719",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560815,1758394247728,-1647.211053,0.0002,2,"2025-09-20T18:50:47.728",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560817,1758394247738,-6279.119661,0.0002,2,"2025-09-20T18:50:47.738",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560818,1758394247748,-1647.211053,0.0002,2,"2025-09-20T18:50:47.748",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560820,1758394247758,-6279.119661,0.0002,2,"2025-09-20T18:50:47.758",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560822,1758394247768,-1647.211053,0.0002,2,"2025-09-20T18:50:47.768",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560824,1758394247777,-151.0,0.0002,2,"2025-09-20T18:50:47.777",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560825,1758394247788,-1647.211053,0.0002,2,"2025-09-20T18:50:47.788",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560827,1758394247798,-151.0,0.0002,2,"2025-09-20T18:50:47.798",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560829,1758394247808,-6279.119661,0.0002,2,"2025-09-20T18:50:47.808",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560831,1758394247819,-6279.119661,0.0002,2,"2025-09-20T18:50:47.819",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560833,1758394247828,-1647.211053,0.0002,2,"2025-09-20T18:50:47.828",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560834,1758394247838,-151.0,0.0002,2,"2025-09-20T18:50:47.838",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560836,1758394247849,-1647.211053,0.0002,2,"2025-09-20T18:50:47.849",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560838,1758394247859,-6279.119661,0.0002,2,"2025-09-20T18:50:47.859",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560840,1758394247869,-151.0,0.0002,2,"2025-09-20T18:50:47.869",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560842,1758394247879,-6279.119661,0.0002,2,"2025-09-20T18:50:47.879",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560844,1758394247889,-151.0,0.0002,2,"2025-09-20T18:50:47.889",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560846,1758394247898,-251.702256,0.0002,2,"2025-09-20T18:50:47.898",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560847,1758394247908,-1647.211053,0.0002,2,"2025-09-20T18:50:47.908",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560849,1758394247918,-151.0,0.0002,2,"2025-09-20T18:50:47.918",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560851,1758394247927,-251.702256,0.0002,2,"2025-09-20T18:50:47.927",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560853,1758394247937,-151.0,0.0002,2,"2025-09-20T18:50:47.937",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560854,1758394247946,-1647.211053,0.0002,2,"2025-09-20T18:50:47.946",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560856,1758394247956,-6279.119661,0.0002,2,"2025-09-20T18:50:47.956",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560858,1758394247966,-151.0,0.0002,2,"2025-09-20T18:50:47.966",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560860,1758394247975,-6279.119661,0.0002,2,"2025-09-20T18:50:47.975",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560861,1758394247985,-251.702256,0.0002,2,"2025-09-20T18:50:47.985",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560863,1758394247995,-151.0,0.0002,2,"2025-09-20T18:50:47.995",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560865,1758394248005,-251.702256,0.0002,2,"2025-09-20T18:50:48.005",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560867,1758394248015,-151.0,0.0002,2,"2025-09-20T18:50:48.015",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560869,1758394248026,-151.0,0.0002,2,"2025-09-20T18:50:48.026",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560871,1758394248036,-251.702256,0.0002,2,"2025-09-20T18:50:48.036",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560873,1758394248046,-151.0,0.0002,2,"2025-09-20T18:50:48.046",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560874,1758394248058,-251.702256,0.0002,2,"2025-09-20T18:50:48.058",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560876,1758394248068,-251.702256,0.0002,2,"2025-09-20T18:50:48.068",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560878,1758394248078,-151.0,0.0002,2,"2025-09-20T18:50:48.078",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560880,1758394248088,-190.798643,0.0002,2,"2025-09-20T18:50:48.088",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560882,1758394248098,-251.702256,0.0002,2,"2025-09-20T18:50:48.098",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560884,1758394248108,-155.723757,0.0002,2,"2025-09-20T18:50:48.108",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560885,1758394248118,-151.0,0.0002,2,"2025-09-20T18:50:48.118",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560887,1758394248128,-151.0,0.0002,2,"2025-09-20T18:50:48.128",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560889,1758394248139,-151.0,0.0002,2,"2025-09-20T18:50:48.139",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560891,1758394248148,-151.0,0.0002,2,"2025-09-20T18:50:48.148",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560893,1758394248158,-151.0,0.0002,2,"2025-09-20T18:50:48.158",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560895,1758394248167,-151.0,0.0002,2,"2025-09-20T18:50:48.167",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560897,1758394248177,-151.0,0.0002,2,"2025-09-20T18:50:48.177",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560898,1758394248187,-151.0,0.0002,2,"2025-09-20T18:50:48.187",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560900,1758394248196,-186.565003,0.0002,2,"2025-09-20T18:50:48.196",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560902,1758394248206,-186.565003,0.0002,2,"2025-09-20T18:50:48.206",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560904,1758394248216,-186.565003,0.0002,2,"2025-09-20T18:50:48.216",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560906,1758394248226,-186.565003,0.0002,2,"2025-09-20T18:50:48.226",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560908,1758394248236,-186.565003,0.0002,2,"2025-09-20T18:50:48.236",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560909,1758394248246,-186.565003,0.0002,2,"2025-09-20T18:50:48.246",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560911,1758394248255,-186.565003,0.0002,2,"2025-09-20T18:50:48.255",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560913,1758394248265,-186.565003,0.0002,2,"2025-09-20T18:50:48.265",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560915,1758394248275,-1709.788374,0.0002,2,"2025-09-20T18:50:48.275",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560917,1758394248286,-1709.788374,0.0002,2,"2025-09-20T18:50:48.286",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560919,1758394248296,-1709.788374,0.0002,2,"2025-09-20T18:50:48.296",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560921,1758394248305,-1709.788374,0.0002,2,"2025-09-20T18:50:48.305",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560922,1758394248315,-1709.788374,0.0002,2,"2025-09-20T18:50:48.315",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560924,1758394248325,-1709.788374,0.0002,2,"2025-09-20T18:50:48.325",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560926,1758394248334,-200.0,0.0002,2,"2025-09-20T18:50:48.334",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560928,1758394248344,-1709.788374,0.0002,2,"2025-09-20T18:50:48.344",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560930,1758394248354,-1709.788374,0.0002,2,"2025-09-20T18:50:48.354",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560932,1758394248363,-245.334592,0.0002,2,"2025-09-20T18:50:48.363",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560934,1758394248373,-245.334592,0.0002,2,"2025-09-20T18:50:48.373",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560935,1758394248385,-245.334592,0.0002,2,"2025-09-20T18:50:48.385",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560937,1758394248394,-245.334592,0.0002,2,"2025-09-20T18:50:48.394",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560939,1758394248404,-6299.396098,0.0002,2,"2025-09-20T18:50:48.404",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560941,1758394248414,-6299.396098,0.0002,2,"2025-09-20T18:50:48.414",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560943,1758394248423,-245.334592,0.0002,2,"2025-09-20T18:50:48.423",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560945,1758394248433,-151.0,0.0002,2,"2025-09-20T18:50:48.433",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560947,1758394248442,-151.0,0.0002,2,"2025-09-20T18:50:48.442",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560948,1758394248451,-6299.396098,0.0002,2,"2025-09-20T18:50:48.451",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560950,1758394248461,-245.334592,0.0002,2,"2025-09-20T18:50:48.461",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560952,1758394248471,-6299.396098,0.0002,2,"2025-09-20T18:50:48.471",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560954,1758394248481,-151.0,0.0002,2,"2025-09-20T18:50:48.481",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560956,1758394248491,-151.0,0.0002,2,"2025-09-20T18:50:48.491",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560958,1758394248500,-151.0,0.0002,2,"2025-09-20T18:50:48.500",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560960,1758394248510,-245.334592,0.0002,2,"2025-09-20T18:50:48.510",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560961,1758394248519,-151.0,0.0002,2,"2025-09-20T18:50:48.519",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560963,1758394248529,-6299.396098,0.0002,2,"2025-09-20T18:50:48.529",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560965,1758394248539,-245.334592,0.0002,2,"2025-09-20T18:50:48.539",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560967,1758394248548,-6299.396098,0.0002,2,"2025-09-20T18:50:48.548",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560969,1758394248558,-260.55789,0.0002,2,"2025-09-20T18:50:48.558",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560971,1758394248567,-260.55789,0.0002,2,"2025-09-20T18:50:48.567",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560973,1758394248577,-151.0,0.0002,2,"2025-09-20T18:50:48.577",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560974,1758394248587,-151.0,0.0002,2,"2025-09-20T18:50:48.587",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386560976,1758394248598,-1097.97852493,0.0002,2,"2025-09-20T18:50:48.598",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561075,1758394249730,-2436.84630156,0.0002,2,"2025-09-20T18:50:49.730",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561081,1758394249772,-2764.57127151,0.0002,2,"2025-09-20T18:50:49.772",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561083,1758394249781,-6299.396098,0.0002,2,"2025-09-20T18:50:49.781",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561085,1758394249790,-260.55789,0.0002,2,"2025-09-20T18:50:49.790",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561087,1758394249800,-151.0,0.0002,2,"2025-09-20T18:50:49.800",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561089,1758394249809,-260.55789,0.0002,2,"2025-09-20T18:50:49.809",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561091,1758394249819,-151.0,0.0002,2,"2025-09-20T18:50:49.819",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561093,1758394249828,-260.55789,0.0002,2,"2025-09-20T18:50:49.828",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561095,1758394249838,-260.55789,0.0002,2,"2025-09-20T18:50:49.838",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561097,1758394249847,-151.0,0.0002,2,"2025-09-20T18:50:49.847",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561099,1758394249857,-151.0,0.0002,2,"2025-09-20T18:50:49.857",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561101,1758394249866,-151.0,0.0002,2,"2025-09-20T18:50:49.866",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561103,1758394249875,-260.55789,0.0002,2,"2025-09-20T18:50:49.875",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561105,1758394249884,-151.0,0.0002,2,"2025-09-20T18:50:49.884",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561107,1758394249893,-260.55789,0.0002,2,"2025-09-20T18:50:49.893",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561109,1758394249902,-158.935977,0.0002,2,"2025-09-20T18:50:49.902",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561111,1758394249911,-151.0,0.0002,2,"2025-09-20T18:50:49.911",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561112,1758394249920,-151.0,0.0002,2,"2025-09-20T18:50:49.920",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561114,1758394249929,-151.0,0.0002,2,"2025-09-20T18:50:49.929",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561116,1758394249938,-151.0,0.0002,2,"2025-09-20T18:50:49.938",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561118,1758394249947,-151.0,0.0002,2,"2025-09-20T18:50:49.947",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561120,1758394249957,-151.0,0.0002,2,"2025-09-20T18:50:49.957",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561122,1758394249966,-151.0,0.0002,2,"2025-09-20T18:50:49.966",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561124,1758394249975,-153.893919,0.0002,2,"2025-09-20T18:50:49.975",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561126,1758394249985,-151.0,0.0002,2,"2025-09-20T18:50:49.985",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561129,1758394249995,-151.0,0.0002,2,"2025-09-20T18:50:49.995",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561130,1758394250005,-151.0,0.0002,2,"2025-09-20T18:50:50.005",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561132,1758394250015,-151.0,0.0002,2,"2025-09-20T18:50:50.015",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561134,1758394250024,-151.0,0.0002,2,"2025-09-20T18:50:50.024",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561136,1758394250034,-151.0,0.0002,2,"2025-09-20T18:50:50.034",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561138,1758394250043,-151.0,0.0002,2,"2025-09-20T18:50:50.043",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561140,1758394250052,-151.0,0.0002,2,"2025-09-20T18:50:50.052",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561142,1758394250062,-151.0,0.0002,2,"2025-09-20T18:50:50.062",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561144,1758394250071,-180.957065,0.0002,2,"2025-09-20T18:50:50.071",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561146,1758394250080,-999.67865256,0.0002,2,"2025-09-20T18:50:50.080",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561149,1758394250100,-1739.5,0.0002,2,"2025-09-20T18:50:50.100",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561165,1758394251421,-3483.82134744,0.0002,2,"2025-09-20T18:50:51.421",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561166,1758394251431,-151.537522,0.0002,2,"2025-09-20T18:50:51.431",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561167,1758394251440,-3063.0,0.0002,2,"2025-09-20T18:50:51.440",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561168,1758394251449,-151.0,0.0002,2,"2025-09-20T18:50:51.449",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561169,1758394251459,-151.0,0.0002,2,"2025-09-20T18:50:51.459",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561170,1758394251468,-151.0,0.0002,2,"2025-09-20T18:50:51.468",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561171,1758394251477,-151.0,0.0002,2,"2025-09-20T18:50:51.477",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561172,1758394251486,-151.0,0.0002,2,"2025-09-20T18:50:51.486",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561173,1758394251495,-727.0,0.0002,2,"2025-09-20T18:50:51.495",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561174,1758394251504,-151.0,0.0002,2,"2025-09-20T18:50:51.504",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561175,1758394251513,-700.087791,0.0002,2,"2025-09-20T18:50:51.513",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561176,1758394251522,-700.087791,0.0002,2,"2025-09-20T18:50:51.522",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561177,1758394251531,-700.087791,0.0002,2,"2025-09-20T18:50:51.531",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561178,1758394251540,-700.087791,0.0002,2,"2025-09-20T18:50:51.540",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561179,1758394251549,-700.087791,0.0002,2,"2025-09-20T18:50:51.549",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561180,1758394251559,-4174.0,0.0002,2,"2025-09-20T18:50:51.559",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561181,1758394251569,-700.087791,0.0002,2,"2025-09-20T18:50:51.569",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561182,1758394251580,-700.087791,0.0002,2,"2025-09-20T18:50:51.580",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561183,1758394251590,-296.805326,0.0002,2,"2025-09-20T18:50:51.590",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561184,1758394251599,-700.087791,0.0002,2,"2025-09-20T18:50:51.599",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561185,1758394251608,-296.805326,0.0002,2,"2025-09-20T18:50:51.608",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561186,1758394251617,-296.805326,0.0002,2,"2025-09-20T18:50:51.617",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561187,1758394251626,-296.805326,0.0002,2,"2025-09-20T18:50:51.626",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561188,1758394251635,-296.805326,0.0002,2,"2025-09-20T18:50:51.635",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561189,1758394251644,-296.805326,0.0002,2,"2025-09-20T18:50:51.644",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561190,1758394251653,-296.805326,0.0002,2,"2025-09-20T18:50:51.653",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561191,1758394251662,-296.805326,0.0002,2,"2025-09-20T18:50:51.662",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561192,1758394251671,-151.0,0.0002,2,"2025-09-20T18:50:51.671",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561193,1758394251680,-151.0,0.0002,2,"2025-09-20T18:50:51.680",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561194,1758394251689,-12385.285,0.0002,2,"2025-09-20T18:50:51.689",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561195,1758394251699,-151.0,0.0002,2,"2025-09-20T18:50:51.699",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561196,1758394251708,-151.0,0.0002,2,"2025-09-20T18:50:51.708",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561197,1758394251717,-151.0,0.0002,2,"2025-09-20T18:50:51.717",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561198,1758394251726,-151.0,0.0002,2,"2025-09-20T18:50:51.726",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561199,1758394251735,-151.0,0.0002,2,"2025-09-20T18:50:51.735",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561200,1758394251744,-289.596651,0.0002,2,"2025-09-20T18:50:51.744",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561201,1758394251753,-151.0,0.0002,2,"2025-09-20T18:50:51.753",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561202,1758394251762,-151.0,0.0002,2,"2025-09-20T18:50:51.762",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561203,1758394251771,-151.0,0.0002,2,"2025-09-20T18:50:51.771",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561204,1758394251781,-151.0,0.0002,2,"2025-09-20T18:50:51.781",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561205,1758394251790,-151.0,0.0002,2,"2025-09-20T18:50:51.790",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561206,1758394251799,-151.0,0.0002,2,"2025-09-20T18:50:51.799",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561207,1758394251808,-151.0,0.0002,2,"2025-09-20T18:50:51.808",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561208,1758394251818,-151.0,0.0002,2,"2025-09-20T18:50:51.818",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561209,1758394251826,-151.0,0.0002,2,"2025-09-20T18:50:51.826",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561210,1758394251836,-363.792999,0.0002,2,"2025-09-20T18:50:51.836",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561211,1758394251846,-363.792999,0.0002,2,"2025-09-20T18:50:51.846",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561212,1758394251855,-150.0,0.0002,2,"2025-09-20T18:50:51.855",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561213,1758394251864,-363.792999,0.0002,2,"2025-09-20T18:50:51.864",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561214,1758394251873,-363.792999,0.0002,2,"2025-09-20T18:50:51.873",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561215,1758394251882,-1178.0,0.0002,2,"2025-09-20T18:50:51.882",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561216,1758394251891,-363.792999,0.0002,2,"2025-09-20T18:50:51.891",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561217,1758394251901,-363.792999,0.0002,2,"2025-09-20T18:50:51.901",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561218,1758394251910,-151.0,0.0002,2,"2025-09-20T18:50:51.910",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561219,1758394251919,-151.0,0.0002,2,"2025-09-20T18:50:51.919",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561220,1758394251928,-363.792999,0.0002,2,"2025-09-20T18:50:51.928",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561221,1758394251937,-363.792999,0.0002,2,"2025-09-20T18:50:51.937",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561222,1758394251946,-151.0,0.0002,2,"2025-09-20T18:50:51.946",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561223,1758394251955,-151.0,0.0002,2,"2025-09-20T18:50:51.955",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561224,1758394251966,-3105.64,0.0002,2,"2025-09-20T18:50:51.966",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561225,1758394251975,-151.0,0.0002,2,"2025-09-20T18:50:51.975",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561226,1758394251984,-183.800983,0.0002,2,"2025-09-20T18:50:51.984",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561227,1758394251993,-151.94,0.0002,2,"2025-09-20T18:50:51.993",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561228,1758394252003,-151.66,0.0002,2,"2025-09-20T18:50:52.003",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561229,1758394252011,-150.59,0.0002,2,"2025-09-20T18:50:52.011",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561230,1758394252022,-294.55578472,0.00020008,2,"2025-09-20T18:50:52.022",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561231,1758394252031,-5048.61870041,0.0002001,2,"2025-09-20T18:50:52.031",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561232,1758394252040,-5772.0,0.0002001,2,"2025-09-20T18:50:52.040",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561233,1758394252050,-200.0,0.0002001,2,"2025-09-20T18:50:52.050",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561234,1758394252059,-9154.37517171,0.0002001,2,"2025-09-20T18:50:52.059",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561235,1758394252069,-200.0,0.00020022,2,"2025-09-20T18:50:52.069",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561236,1758394252078,-150.0,0.00020074,2,"2025-09-20T18:50:52.078",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561237,1758394252087,-150.0,0.00020077,2,"2025-09-20T18:50:52.087",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561238,1758394252096,-533.52588539,0.00020082,2,"2025-09-20T18:50:52.096",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561239,1758394252105,-1538.27306484,0.00020091,2,"2025-09-20T18:50:52.105",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561240,1758394252114,-500.0,0.00020091,2,"2025-09-20T18:50:52.114",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561241,1758394252123,-168.0,0.00020098,2,"2025-09-20T18:50:52.123",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561242,1758394252133,-509.28,0.00020102,2,"2025-09-20T18:50:52.133",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561243,1758394252142,-168.0,0.00020113,2,"2025-09-20T18:50:52.142",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561244,1758394252151,-169.76,0.00020115,2,"2025-09-20T18:50:52.151",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561245,1758394252160,-294.55578472,0.0002012,2,"2025-09-20T18:50:52.160",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561246,1758394252439,-1511.62155,0.0002015,2,"2025-09-20T18:50:52.439",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561247,1758394252449,-168.0,0.00020152,2,"2025-09-20T18:50:52.449",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561248,1758394252458,-533.52588539,0.00020164,2,"2025-09-20T18:50:52.458",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561249,1758394252467,-152.0,0.00020167,3,"2025-09-20T18:50:52.467",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561250,1758394252477,-151.17815256,0.00020192,2,"2025-09-20T18:50:52.477",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561251,1758394252487,-151.17815256,0.00020192,2,"2025-09-20T18:50:52.487",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561252,1758394252496,-168.0,0.00020195,2,"2025-09-20T18:50:52.496",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561253,1758394252506,-500.0,0.00020212,2,"2025-09-20T18:50:52.506",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561254,1758394252515,-500.0,0.00020212,2,"2025-09-20T18:50:52.515",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561255,1758394252525,-500.0,0.00020212,2,"2025-09-20T18:50:52.525",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561256,1758394252534,-500.0,0.00020212,2,"2025-09-20T18:50:52.534",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561257,1758394252544,-470.0,0.00020212,2,"2025-09-20T18:50:52.544",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561258,1758394252554,-294.55578472,0.00020231,2,"2025-09-20T18:50:52.554",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561259,1758394252563,-151.63,0.00020246,2,"2025-09-20T18:50:52.563",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561260,1758394252572,-533.52588539,0.00020247,2,"2025-09-20T18:50:52.572",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561261,1758394252581,-500.0,0.00020273,2,"2025-09-20T18:50:52.581",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561262,1758394252590,-447.0,0.00020273,2,"2025-09-20T18:50:52.590",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561263,1758394252603,-3003.0,0.00020273,2,"2025-09-20T18:50:52.603",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561264,1758394252612,-500.0,0.00020273,2,"2025-09-20T18:50:52.612",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561265,1758394252621,-150.0,0.00020273,2,"2025-09-20T18:50:52.621",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561266,1758394252630,-150.0,0.00020273,2,"2025-09-20T18:50:52.630",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561267,1758394252641,-150.0,0.00020273,2,"2025-09-20T18:50:52.641",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561268,1758394252651,-200.0,0.00020273,2,"2025-09-20T18:50:52.651",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561269,1758394252660,-150.0,0.00020273,2,"2025-09-20T18:50:52.660",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561270,1758394252670,-500.0,0.00020273,2,"2025-09-20T18:50:52.670",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561271,1758394252682,-500.0,0.00020273,2,"2025-09-20T18:50:52.682",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561272,1758394252692,-583.0,0.00020273,2,"2025-09-20T18:50:52.692",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561273,1758394252702,-500.0,0.00020273,2,"2025-09-20T18:50:52.702",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561274,1758394252711,-427.0,0.00020273,2,"2025-09-20T18:50:52.711",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561275,1758394252722,-150.0,0.00020273,2,"2025-09-20T18:50:52.722",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561276,1758394252731,-426.0,0.00020273,2,"2025-09-20T18:50:52.731",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561277,1758394252741,-1088.0,0.00020273,2,"2025-09-20T18:50:52.741",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561278,1758394252750,-538.0,0.00020273,2,"2025-09-20T18:50:52.750",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561279,1758394252759,-150.0,0.00020273,2,"2025-09-20T18:50:52.759",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561280,1758394252769,-578.0,0.00020273,2,"2025-09-20T18:50:52.769",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561281,1758394252778,-150.0,0.00020273,2,"2025-09-20T18:50:52.778",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561282,1758394252788,-500.0,0.00020273,2,"2025-09-20T18:50:52.788",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561283,1758394252797,-500.0,0.00020274,2,"2025-09-20T18:50:52.797",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561284,1758394252807,-500.0,0.00020274,2,"2025-09-20T18:50:52.807",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561285,1758394252817,-500.0,0.00020274,2,"2025-09-20T18:50:52.817",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561286,1758394252827,-500.0,0.00020274,2,"2025-09-20T18:50:52.827",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561287,1758394252836,-500.0,0.00020274,2,"2025-09-20T18:50:52.836",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561288,1758394252847,-500.0,0.00020274,2,"2025-09-20T18:50:52.847",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561289,1758394252857,-500.0,0.00020274,2,"2025-09-20T18:50:52.857",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561290,1758394252867,-150.0,0.00020274,2,"2025-09-20T18:50:52.867",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561291,1758394252876,-150.0,0.00020274,2,"2025-09-20T18:50:52.876",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561292,1758394252885,-168.0,0.00020297,2,"2025-09-20T18:50:52.885",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561293,1758394252894,-300.0,0.00020317,2,"2025-09-20T18:50:52.894",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561294,1758394252904,-533.52588539,0.00020329,2,"2025-09-20T18:50:52.904",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561295,1758394252914,-294.55578472,0.00020343,2,"2025-09-20T18:50:52.914",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561296,1758394252923,-168.0,0.00020354,2,"2025-09-20T18:50:52.923",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561297,1758394252933,-322.6107,0.00020368,2,"2025-09-20T18:50:52.933",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561298,1758394252942,-300.0,0.000204,2,"2025-09-20T18:50:52.942",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561299,1758394252951,-1511.62154,0.000204,2,"2025-09-20T18:50:52.951",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561300,1758394252961,-1732965.5746152,0.000204,2,"2025-09-20T18:50:52.961",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561301,1758394252970,-5860.81071479,0.00020401,2,"2025-09-20T18:50:52.970",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561302,1758394252980,-159.291042,0.00020401,2,"2025-09-20T18:50:52.980",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561303,1758394252989,-159.291042,0.00020401,2,"2025-09-20T18:50:52.989",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561304,1758394252999,-159.291042,0.00020401,2,"2025-09-20T18:50:52.999",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561305,1758394253009,-159.291042,0.00020401,2,"2025-09-20T18:50:53.009",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561306,1758394253019,-151.0,0.00020401,2,"2025-09-20T18:50:53.019",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561307,1758394253028,-151.0,0.00020401,2,"2025-09-20T18:50:53.028",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561308,1758394253037,-151.0,0.00020401,2,"2025-09-20T18:50:53.037",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561309,1758394253047,-151.0,0.00020401,2,"2025-09-20T18:50:53.047",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561310,1758394253056,-151.0,0.00020401,2,"2025-09-20T18:50:53.056",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561311,1758394253065,-151.0,0.00020401,2,"2025-09-20T18:50:53.065",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561312,1758394253075,-151.0,0.00020401,2,"2025-09-20T18:50:53.075",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561313,1758394253084,-151.0,0.00020401,2,"2025-09-20T18:50:53.084",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561314,1758394253093,-151.0,0.00020401,2,"2025-09-20T18:50:53.093",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561315,1758394253102,-151.0,0.00020401,2,"2025-09-20T18:50:53.102",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561316,1758394253112,-245.376545,0.00020401,2,"2025-09-20T18:50:53.112",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561317,1758394253121,-151.0,0.00020401,2,"2025-09-20T18:50:53.121",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561318,1758394253130,-151.0,0.00020401,2,"2025-09-20T18:50:53.130",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561319,1758394253140,-151.0,0.00020401,2,"2025-09-20T18:50:53.140",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561320,1758394253149,-215.091235,0.00020401,2,"2025-09-20T18:50:53.149",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561321,1758394253158,-234.393456,0.00020401,2,"2025-09-20T18:50:53.158",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561322,1758394253168,-151.0,0.00020401,2,"2025-09-20T18:50:53.168",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561323,1758394253177,-338.887647,0.00020401,2,"2025-09-20T18:50:53.177",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561324,1758394253186,-338.887647,0.00020401,2,"2025-09-20T18:50:53.186",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561325,1758394253196,-338.887647,0.00020401,2,"2025-09-20T18:50:53.196",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561326,1758394253205,-338.887647,0.00020401,2,"2025-09-20T18:50:53.205",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561327,1758394253215,-151.0,0.00020401,2,"2025-09-20T18:50:53.215",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561328,1758394253224,-154.895846,0.00020401,2,"2025-09-20T18:50:53.224",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561329,1758394253234,-696.1233,0.00020401,2,"2025-09-20T18:50:53.234",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561330,1758394253244,-696.1233,0.00020401,2,"2025-09-20T18:50:53.244",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561331,1758394253253,-696.1233,0.00020401,2,"2025-09-20T18:50:53.253",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561332,1758394253262,-696.1233,0.00020401,2,"2025-09-20T18:50:53.262",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561333,1758394253271,-151.0,0.00020401,2,"2025-09-20T18:50:53.271",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561334,1758394253280,-197.89707,0.00020401,2,"2025-09-20T18:50:53.280",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561335,1758394253289,-151.0,0.00020401,2,"2025-09-20T18:50:53.289",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561336,1758394253299,-158.777614,0.00020401,2,"2025-09-20T18:50:53.299",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561337,1758394253308,-151.0,0.00020401,2,"2025-09-20T18:50:53.308",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561338,1758394253318,-151.0,0.00020401,2,"2025-09-20T18:50:53.318",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561339,1758394253327,-151.0,0.00020401,2,"2025-09-20T18:50:53.327",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561340,1758394253336,-288.55604,0.00020401,2,"2025-09-20T18:50:53.336",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561341,1758394253346,-288.55604,0.00020401,2,"2025-09-20T18:50:53.346",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561342,1758394253355,-262.293197,0.00020401,2,"2025-09-20T18:50:53.355",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561343,1758394253365,-288.55604,0.00020401,2,"2025-09-20T18:50:53.365",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561344,1758394253374,-151.0,0.00020401,2,"2025-09-20T18:50:53.374",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561345,1758394253383,-288.55604,0.00020401,2,"2025-09-20T18:50:53.383",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561346,1758394253393,-289.588918,0.00020401,2,"2025-09-20T18:50:53.393",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561347,1758394253402,-289.588918,0.00020401,2,"2025-09-20T18:50:53.402",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561348,1758394253411,-289.588918,0.00020401,2,"2025-09-20T18:50:53.411",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561349,1758394253421,-289.588918,0.00020401,2,"2025-09-20T18:50:53.421",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561350,1758394253430,-870.049768,0.00020401,2,"2025-09-20T18:50:53.430",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561351,1758394253440,-870.049768,0.00020401,2,"2025-09-20T18:50:53.440",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561352,1758394253449,-870.049768,0.00020401,2,"2025-09-20T18:50:53.449",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561353,1758394253458,-870.049768,0.00020401,2,"2025-09-20T18:50:53.458",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561354,1758394253468,-189.739229,0.00020401,2,"2025-09-20T18:50:53.468",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561355,1758394253477,-151.0,0.00020401,2,"2025-09-20T18:50:53.477",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561356,1758394253486,-151.0,0.00020401,2,"2025-09-20T18:50:53.486",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561357,1758394253495,-738.799636,0.00020401,2,"2025-09-20T18:50:53.495",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561358,1758394253504,-738.799636,0.00020401,2,"2025-09-20T18:50:53.504",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561359,1758394253513,-738.799636,0.00020401,2,"2025-09-20T18:50:53.513",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561360,1758394253523,-151.0,0.00020401,2,"2025-09-20T18:50:53.523",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561361,1758394253532,-738.799636,0.00020401,2,"2025-09-20T18:50:53.532",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561362,1758394253541,-151.0,0.00020401,2,"2025-09-20T18:50:53.541",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561363,1758394253551,-151.0,0.00020401,2,"2025-09-20T18:50:53.551",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561364,1758394253560,-151.0,0.00020401,2,"2025-09-20T18:50:53.560",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561365,1758394253570,-151.0,0.00020401,2,"2025-09-20T18:50:53.570",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561366,1758394253579,-151.0,0.00020401,2,"2025-09-20T18:50:53.579",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561367,1758394253588,-151.0,0.00020401,2,"2025-09-20T18:50:53.588",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561368,1758394253597,-151.0,0.00020401,2,"2025-09-20T18:50:53.597",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561369,1758394253606,-151.0,0.00020401,2,"2025-09-20T18:50:53.606",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561370,1758394253615,-151.0,0.00020401,2,"2025-09-20T18:50:53.615",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561371,1758394253625,-165.177123,0.00020401,2,"2025-09-20T18:50:53.625",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561372,1758394253635,-160.963615,0.00020401,2,"2025-09-20T18:50:53.635",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561373,1758394253644,-215.73103,0.00020401,2,"2025-09-20T18:50:53.644",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561374,1758394253654,-162.525417,0.00020401,2,"2025-09-20T18:50:53.654",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561375,1758394253663,-215.73103,0.00020401,2,"2025-09-20T18:50:53.663",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561376,1758394253672,-151.0,0.00020401,2,"2025-09-20T18:50:53.672",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561377,1758394253682,-215.73103,0.00020401,2,"2025-09-20T18:50:53.682",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561378,1758394253691,-215.73103,0.00020401,2,"2025-09-20T18:50:53.691",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561379,1758394253702,-151.0,0.00020401,2,"2025-09-20T18:50:53.702",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561380,1758394253714,-151.0,0.00020401,2,"2025-09-20T18:50:53.714",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561381,1758394253723,-151.0,0.00020401,2,"2025-09-20T18:50:53.723",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561382,1758394253732,-151.0,0.00020401,2,"2025-09-20T18:50:53.732",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561383,1758394253741,-151.0,0.00020401,2,"2025-09-20T18:50:53.741",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561384,1758394253751,-151.0,0.00020401,2,"2025-09-20T18:50:53.751",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561385,1758394253760,-160.144359,0.00020401,2,"2025-09-20T18:50:53.760",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561386,1758394253769,-151.0,0.00020401,2,"2025-09-20T18:50:53.769",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561387,1758394253778,-151.0,0.00020401,2,"2025-09-20T18:50:53.778",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561388,1758394253787,-151.0,0.00020401,2,"2025-09-20T18:50:53.787",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561389,1758394253797,-151.0,0.00020401,2,"2025-09-20T18:50:53.797",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561390,1758394253806,-151.0,0.00020401,2,"2025-09-20T18:50:53.806",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561391,1758394253815,-151.0,0.00020401,2,"2025-09-20T18:50:53.815",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561392,1758394253824,-151.0,0.00020401,2,"2025-09-20T18:50:53.824",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561393,1758394253834,-151.0,0.00020401,2,"2025-09-20T18:50:53.834",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561394,1758394253843,-151.0,0.00020401,2,"2025-09-20T18:50:53.843",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561395,1758394253852,-151.0,0.00020401,2,"2025-09-20T18:50:53.852",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561396,1758394253862,-290.415737,0.00020401,2,"2025-09-20T18:50:53.862",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561397,1758394253871,-151.0,0.00020401,2,"2025-09-20T18:50:53.871",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561398,1758394253880,-151.0,0.00020401,2,"2025-09-20T18:50:53.880",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561399,1758394253890,-151.0,0.00020401,2,"2025-09-20T18:50:53.890",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561400,1758394253899,-232.028244,0.00020401,2,"2025-09-20T18:50:53.899",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561401,1758394253909,-232.028244,0.00020401,2,"2025-09-20T18:50:53.909",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561402,1758394253918,-151.0,0.00020401,2,"2025-09-20T18:50:53.918",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561403,1758394253927,-232.028244,0.00020401,2,"2025-09-20T18:50:53.927",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561404,1758394253936,-232.028244,0.00020401,2,"2025-09-20T18:50:53.936",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561405,1758394253946,-151.0,0.00020401,2,"2025-09-20T18:50:53.946",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561406,1758394253955,-151.0,0.00020401,2,"2025-09-20T18:50:53.955",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561407,1758394253965,-151.0,0.00020401,2,"2025-09-20T18:50:53.965",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561408,1758394253974,-151.0,0.00020401,2,"2025-09-20T18:50:53.974",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561409,1758394253983,-153.180653,0.00020401,2,"2025-09-20T18:50:53.983",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561410,1758394253992,-705.599478,0.00020401,2,"2025-09-20T18:50:53.992",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561411,1758394254001,-705.599478,0.00020401,2,"2025-09-20T18:50:54.001",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561412,1758394254011,-655.00481,0.00020401,2,"2025-09-20T18:50:54.011",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561413,1758394254020,-151.0,0.00020401,2,"2025-09-20T18:50:54.020",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561414,1758394254030,-705.599478,0.00020401,2,"2025-09-20T18:50:54.030",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561415,1758394254039,-655.00481,0.00020401,2,"2025-09-20T18:50:54.039",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561416,1758394254048,-705.599478,0.00020401,2,"2025-09-20T18:50:54.048",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561417,1758394254058,-655.00481,0.00020401,2,"2025-09-20T18:50:54.058",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561418,1758394254068,-151.0,0.00020401,2,"2025-09-20T18:50:54.068",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561419,1758394254077,-655.00481,0.00020401,2,"2025-09-20T18:50:54.077",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561420,1758394254087,-164.794399,0.00020401,2,"2025-09-20T18:50:54.087",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561421,1758394254096,-151.0,0.00020401,2,"2025-09-20T18:50:54.096",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561422,1758394254105,-201.1994,0.00020401,2,"2025-09-20T18:50:54.105",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561423,1758394254114,-228.417861,0.00020401,2,"2025-09-20T18:50:54.114",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561424,1758394254124,-201.1994,0.00020401,2,"2025-09-20T18:50:54.124",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561425,1758394254133,-228.417861,0.00020401,2,"2025-09-20T18:50:54.133",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561426,1758394254143,-201.1994,0.00020401,2,"2025-09-20T18:50:54.143",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561427,1758394254152,-228.417861,0.00020401,2,"2025-09-20T18:50:54.152",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561428,1758394254162,-174.864317,0.00020401,2,"2025-09-20T18:50:54.162",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561429,1758394254171,-201.1994,0.00020401,2,"2025-09-20T18:50:54.171",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561430,1758394254180,-228.417861,0.00020401,2,"2025-09-20T18:50:54.180",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561431,1758394254190,-174.864317,0.00020401,2,"2025-09-20T18:50:54.190",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561432,1758394254199,-174.864317,0.00020401,2,"2025-09-20T18:50:54.199",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561433,1758394254208,-174.864317,0.00020401,2,"2025-09-20T18:50:54.208",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561434,1758394254218,-151.0,0.00020401,2,"2025-09-20T18:50:54.218",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561435,1758394254227,-351.022237,0.00020401,2,"2025-09-20T18:50:54.227",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561436,1758394254236,-151.0,0.00020401,2,"2025-09-20T18:50:54.236",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561437,1758394254245,-351.022237,0.00020401,2,"2025-09-20T18:50:54.245",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561438,1758394254254,-351.022237,0.00020401,2,"2025-09-20T18:50:54.254",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561439,1758394254263,-351.022237,0.00020401,2,"2025-09-20T18:50:54.263",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561440,1758394254273,-151.0,0.00020401,2,"2025-09-20T18:50:54.273",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561441,1758394254282,-151.0,0.00020401,2,"2025-09-20T18:50:54.282",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561442,1758394254291,-223.517553,0.00020401,2,"2025-09-20T18:50:54.291",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561443,1758394254301,-151.0,0.00020401,2,"2025-09-20T18:50:54.301",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561444,1758394254310,-151.0,0.00020401,2,"2025-09-20T18:50:54.310",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561445,1758394254319,-151.0,0.00020401,2,"2025-09-20T18:50:54.319",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561446,1758394254328,-215.921728,0.00020401,2,"2025-09-20T18:50:54.328",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561447,1758394254338,-215.921728,0.00020401,2,"2025-09-20T18:50:54.338",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561448,1758394254347,-151.0,0.00020401,2,"2025-09-20T18:50:54.347",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561449,1758394254356,-215.921728,0.00020401,2,"2025-09-20T18:50:54.356",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561450,1758394254365,-632.834511,0.00020401,2,"2025-09-20T18:50:54.365",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561451,1758394254374,-215.921728,0.00020401,2,"2025-09-20T18:50:54.374",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561452,1758394254383,-632.834511,0.00020401,2,"2025-09-20T18:50:54.383",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561453,1758394254393,-632.834511,0.00020401,2,"2025-09-20T18:50:54.393",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561454,1758394254402,-632.834511,0.00020401,2,"2025-09-20T18:50:54.402",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561455,1758394254410,-156.677305,0.00020401,2,"2025-09-20T18:50:54.410",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561456,1758394254420,-151.0,0.00020401,2,"2025-09-20T18:50:54.420",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561457,1758394254429,-156.677305,0.00020401,2,"2025-09-20T18:50:54.429",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561458,1758394254438,-358.728959,0.00020401,2,"2025-09-20T18:50:54.438",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561459,1758394254447,-517.312581,0.00020401,2,"2025-09-20T18:50:54.447",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561460,1758394254457,-358.728959,0.00020401,2,"2025-09-20T18:50:54.457",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561461,1758394254466,-156.677305,0.00020401,2,"2025-09-20T18:50:54.466",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561462,1758394254475,-151.0,0.00020401,2,"2025-09-20T18:50:54.475",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561463,1758394254484,-517.312581,0.00020401,2,"2025-09-20T18:50:54.484",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561464,1758394254494,-358.728959,0.00020401,2,"2025-09-20T18:50:54.494",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561465,1758394254504,-156.677305,0.00020401,2,"2025-09-20T18:50:54.504",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561466,1758394254513,-151.0,0.00020401,2,"2025-09-20T18:50:54.513",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561467,1758394254522,-517.312581,0.00020401,2,"2025-09-20T18:50:54.522",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561468,1758394254531,-358.728959,0.00020401,2,"2025-09-20T18:50:54.531",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561469,1758394254540,-517.312581,0.00020401,2,"2025-09-20T18:50:54.540",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561470,1758394254549,-159.763725,0.00020401,2,"2025-09-20T18:50:54.549",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561471,1758394254558,-501.433195,0.00020401,2,"2025-09-20T18:50:54.558",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561472,1758394254567,-159.763725,0.00020401,2,"2025-09-20T18:50:54.567",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561473,1758394254576,-501.433195,0.00020401,2,"2025-09-20T18:50:54.576",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561474,1758394254585,-159.763725,0.00020401,2,"2025-09-20T18:50:54.585",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561475,1758394254594,-501.433195,0.00020401,2,"2025-09-20T18:50:54.594",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561476,1758394254608,-151.0,0.00020401,2,"2025-09-20T18:50:54.608",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561477,1758394254617,-159.763725,0.00020401,2,"2025-09-20T18:50:54.617",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561478,1758394254627,-501.433195,0.00020401,2,"2025-09-20T18:50:54.627",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561479,1758394254636,-151.0,0.00020401,2,"2025-09-20T18:50:54.636",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561480,1758394254648,-151.0,0.00020401,2,"2025-09-20T18:50:54.648",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561481,1758394254657,-295.122968,0.00020401,2,"2025-09-20T18:50:54.657",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561482,1758394254666,-403.619431,0.00020401,2,"2025-09-20T18:50:54.666",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561483,1758394254677,-403.619431,0.00020401,2,"2025-09-20T18:50:54.677",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561484,1758394254687,-151.0,0.00020401,2,"2025-09-20T18:50:54.687",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561485,1758394254696,-403.619431,0.00020401,2,"2025-09-20T18:50:54.696",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561486,1758394254706,-394.705427,0.00020401,2,"2025-09-20T18:50:54.706",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561487,1758394254715,-151.0,0.00020401,2,"2025-09-20T18:50:54.715",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561488,1758394254725,-403.619431,0.00020401,2,"2025-09-20T18:50:54.725",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561489,1758394254734,-394.705427,0.00020401,2,"2025-09-20T18:50:54.734",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561490,1758394254743,-151.0,0.00020401,2,"2025-09-20T18:50:54.743",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561491,1758394254754,-394.705427,0.00020401,2,"2025-09-20T18:50:54.754",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561492,1758394254764,-394.705427,0.00020401,2,"2025-09-20T18:50:54.764",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561493,1758394254774,-347.526682,0.00020401,2,"2025-09-20T18:50:54.774",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561494,1758394254784,-347.526682,0.00020401,2,"2025-09-20T18:50:54.784",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561495,1758394254793,-347.526682,0.00020401,2,"2025-09-20T18:50:54.793",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561496,1758394254803,-151.0,0.00020401,2,"2025-09-20T18:50:54.803",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561497,1758394254813,-347.526682,0.00020401,2,"2025-09-20T18:50:54.813",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561498,1758394254822,-151.0,0.00020401,2,"2025-09-20T18:50:54.822",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561499,1758394254832,-151.0,0.00020401,2,"2025-09-20T18:50:54.832",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561500,1758394254841,-1174.268044,0.00020401,2,"2025-09-20T18:50:54.841",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561501,1758394254850,-176.316684,0.00020401,2,"2025-09-20T18:50:54.850",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561502,1758394254860,-1174.268044,0.00020401,2,"2025-09-20T18:50:54.860",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561503,1758394254870,-151.0,0.00020401,2,"2025-09-20T18:50:54.870",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561504,1758394254879,-1174.268044,0.00020401,2,"2025-09-20T18:50:54.879",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561505,1758394254889,-608.985217,0.00020401,2,"2025-09-20T18:50:54.889",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561506,1758394254898,-151.0,0.00020401,2,"2025-09-20T18:50:54.898",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561507,1758394254908,-151.0,0.00020401,2,"2025-09-20T18:50:54.908",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561508,1758394254917,-608.985217,0.00020401,2,"2025-09-20T18:50:54.917",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561509,1758394254926,-1174.268044,0.00020401,2,"2025-09-20T18:50:54.926",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561510,1758394254936,-608.985217,0.00020401,2,"2025-09-20T18:50:54.936",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561511,1758394254945,-608.985217,0.00020401,2,"2025-09-20T18:50:54.945",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561512,1758394254954,-1647.211053,0.00020401,2,"2025-09-20T18:50:54.954",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561513,1758394254963,-6279.119661,0.00020401,2,"2025-09-20T18:50:54.963",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561514,1758394254973,-1647.211053,0.00020401,2,"2025-09-20T18:50:54.973",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561515,1758394254982,-151.0,0.00020401,2,"2025-09-20T18:50:54.982",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561516,1758394254991,-6279.119661,0.00020401,2,"2025-09-20T18:50:54.991",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561517,1758394255000,-1647.211053,0.00020401,2,"2025-09-20T18:50:55.000",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561518,1758394255010,-6279.119661,0.00020401,2,"2025-09-20T18:50:55.010",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561519,1758394255019,-151.0,0.00020401,2,"2025-09-20T18:50:55.019",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561520,1758394255029,-151.0,0.00020401,2,"2025-09-20T18:50:55.029",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561521,1758394255038,-251.702256,0.00020401,2,"2025-09-20T18:50:55.038",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561522,1758394255048,-151.0,0.00020401,2,"2025-09-20T18:50:55.048",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561523,1758394255058,-1647.211053,0.00020401,2,"2025-09-20T18:50:55.058",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561524,1758394255068,-6279.119661,0.00020401,2,"2025-09-20T18:50:55.068",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561525,1758394255077,-251.702256,0.00020401,2,"2025-09-20T18:50:55.077",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561526,1758394255086,-151.0,0.00020401,2,"2025-09-20T18:50:55.086",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561527,1758394255095,-151.0,0.00020401,2,"2025-09-20T18:50:55.095",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561528,1758394255104,-251.702256,0.00020401,2,"2025-09-20T18:50:55.104",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561529,1758394255114,-251.702256,0.00020401,2,"2025-09-20T18:50:55.114",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561530,1758394255123,-151.0,0.00020401,2,"2025-09-20T18:50:55.123",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561531,1758394255132,-151.0,0.00020401,2,"2025-09-20T18:50:55.132",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561532,1758394255141,-151.0,0.00020401,2,"2025-09-20T18:50:55.141",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561533,1758394255150,-151.0,0.00020401,2,"2025-09-20T18:50:55.150",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561534,1758394255159,-186.565003,0.00020401,2,"2025-09-20T18:50:55.159",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561535,1758394255168,-186.565003,0.00020401,2,"2025-09-20T18:50:55.168",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561536,1758394255177,-186.565003,0.00020401,2,"2025-09-20T18:50:55.177",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561537,1758394255186,-186.565003,0.00020401,2,"2025-09-20T18:50:55.186",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561538,1758394255196,-1709.788374,0.00020401,2,"2025-09-20T18:50:55.196",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561539,1758394255205,-1709.788374,0.00020401,2,"2025-09-20T18:50:55.205",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561540,1758394255215,-1709.788374,0.00020401,2,"2025-09-20T18:50:55.215",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561541,1758394255224,-1709.788374,0.00020401,2,"2025-09-20T18:50:55.224",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561542,1758394255233,-245.334592,0.00020401,2,"2025-09-20T18:50:55.233",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561543,1758394255242,-245.334592,0.00020401,2,"2025-09-20T18:50:55.242",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561544,1758394255252,-6299.396098,0.00020401,2,"2025-09-20T18:50:55.252",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561545,1758394255261,-151.0,0.00020401,2,"2025-09-20T18:50:55.261",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561546,1758394255270,-245.334592,0.00020401,2,"2025-09-20T18:50:55.270",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561547,1758394255279,-6299.396098,0.00020401,2,"2025-09-20T18:50:55.279",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561548,1758394255289,-151.0,0.00020401,2,"2025-09-20T18:50:55.289",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561549,1758394255299,-151.0,0.00020401,2,"2025-09-20T18:50:55.299",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561550,1758394255310,-245.334592,0.00020401,2,"2025-09-20T18:50:55.310",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561551,1758394255319,-6299.396098,0.00020401,2,"2025-09-20T18:50:55.319",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561552,1758394255329,-260.55789,0.00020401,2,"2025-09-20T18:50:55.329",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561553,1758394255339,-151.0,0.00020401,2,"2025-09-20T18:50:55.339",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561554,1758394255348,-6299.396098,0.00020401,2,"2025-09-20T18:50:55.348",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561555,1758394255358,-260.55789,0.00020401,2,"2025-09-20T18:50:55.358",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561556,1758394255367,-159.429907,0.00020401,2,"2025-09-20T18:50:55.367",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561557,1758394255376,-260.55789,0.00020401,2,"2025-09-20T18:50:55.376",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561558,1758394255386,-151.0,0.00020401,2,"2025-09-20T18:50:55.386",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561559,1758394255395,-260.55789,0.00020401,2,"2025-09-20T18:50:55.395",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561560,1758394255404,-151.0,0.00020401,2,"2025-09-20T18:50:55.404",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561561,1758394255413,-151.0,0.00020401,2,"2025-09-20T18:50:55.413",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561562,1758394255423,-151.0,0.00020401,2,"2025-09-20T18:50:55.423",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561563,1758394255432,-151.0,0.00020401,2,"2025-09-20T18:50:55.432",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561564,1758394255441,-151.0,0.00020401,2,"2025-09-20T18:50:55.441",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561565,1758394255450,-300.0,0.00020401,3,"2025-09-20T18:50:55.450",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561566,1758394255459,-300.0,0.00020401,3,"2025-09-20T18:50:55.459",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561567,1758394255469,-300.0,0.00020401,3,"2025-09-20T18:50:55.469",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561568,1758394255478,-151.0,0.00020401,2,"2025-09-20T18:50:55.478",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561569,1758394255487,-151.0,0.00020401,2,"2025-09-20T18:50:55.487",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561570,1758394255496,-151.0,0.00020401,2,"2025-09-20T18:50:55.496",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561571,1758394255505,-151.0,0.00020401,2,"2025-09-20T18:50:55.505",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561572,1758394255514,-151.0,0.00020401,2,"2025-09-20T18:50:55.514",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561573,1758394255523,-700.087791,0.00020401,2,"2025-09-20T18:50:55.523",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561574,1758394255533,-700.087791,0.00020401,2,"2025-09-20T18:50:55.533",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561575,1758394255542,-700.087791,0.00020401,2,"2025-09-20T18:50:55.542",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561576,1758394255551,-700.087791,0.00020401,2,"2025-09-20T18:50:55.551",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561577,1758394255561,-296.805326,0.00020401,2,"2025-09-20T18:50:55.561",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561578,1758394255570,-296.805326,0.00020401,2,"2025-09-20T18:50:55.570",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561579,1758394255580,-500.0,0.00020401,2,"2025-09-20T18:50:55.580",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561580,1758394255589,-296.805326,0.00020401,2,"2025-09-20T18:50:55.589",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561581,1758394255600,-500.0,0.00020401,2,"2025-09-20T18:50:55.600",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561582,1758394255610,-500.0,0.00020401,2,"2025-09-20T18:50:55.610",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561583,1758394255619,-500.0,0.00020401,2,"2025-09-20T18:50:55.619",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561584,1758394255629,-500.0,0.00020401,2,"2025-09-20T18:50:55.629",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561585,1758394255639,-296.805326,0.00020401,2,"2025-09-20T18:50:55.639",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561586,1758394255648,-500.0,0.00020401,2,"2025-09-20T18:50:55.648",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561587,1758394255658,-500.0,0.00020401,2,"2025-09-20T18:50:55.658",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561588,1758394255667,-500.0,0.00020401,2,"2025-09-20T18:50:55.667",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561589,1758394255677,-500.0,0.00020401,2,"2025-09-20T18:50:55.677",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561590,1758394255687,-151.0,0.00020401,2,"2025-09-20T18:50:55.687",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561591,1758394255696,-500.0,0.00020401,2,"2025-09-20T18:50:55.696",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561592,1758394255706,-500.0,0.00020401,2,"2025-09-20T18:50:55.706",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561593,1758394255715,-500.0,0.00020401,2,"2025-09-20T18:50:55.715",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561594,1758394255725,-500.0,0.00020401,2,"2025-09-20T18:50:55.725",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561595,1758394255734,-500.0,0.00020401,2,"2025-09-20T18:50:55.734",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561596,1758394255743,-500.0,0.00020401,2,"2025-09-20T18:50:55.743",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561597,1758394255753,-500.0,0.00020401,2,"2025-09-20T18:50:55.753",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561598,1758394255762,-500.0,0.00020401,2,"2025-09-20T18:50:55.762",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561599,1758394255771,-500.0,0.00020401,2,"2025-09-20T18:50:55.771",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561600,1758394255781,-151.0,0.00020401,2,"2025-09-20T18:50:55.781",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561601,1758394255790,-500.0,0.00020401,2,"2025-09-20T18:50:55.790",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561602,1758394255800,-500.0,0.00020401,2,"2025-09-20T18:50:55.800",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561603,1758394255809,-151.0,0.00020401,2,"2025-09-20T18:50:55.809",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561604,1758394255818,-151.0,0.00020401,2,"2025-09-20T18:50:55.818",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561605,1758394255827,-500.0,0.00020401,2,"2025-09-20T18:50:55.827",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561606,1758394255836,-500.0,0.00020401,2,"2025-09-20T18:50:55.836",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561607,1758394255846,-500.0,0.00020401,2,"2025-09-20T18:50:55.846",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561608,1758394255855,-152.776974,0.00020401,2,"2025-09-20T18:50:55.855",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561609,1758394255865,-500.0,0.00020401,2,"2025-09-20T18:50:55.865",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561610,1758394255874,-151.0,0.00020401,2,"2025-09-20T18:50:55.874",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561611,1758394255883,-500.0,0.00020401,2,"2025-09-20T18:50:55.883",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561612,1758394256119,-500.0,0.00020401,2,"2025-09-20T18:50:56.119",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561613,1758394256128,-500.0,0.00020401,2,"2025-09-20T18:50:56.128",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561614,1758394256138,-500.0,0.00020401,2,"2025-09-20T18:50:56.138",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561615,1758394256147,-500.0,0.00020401,2,"2025-09-20T18:50:56.147",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561616,1758394256157,-151.0,0.00020401,2,"2025-09-20T18:50:56.157",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561617,1758394256167,-151.0,0.00020401,2,"2025-09-20T18:50:56.167",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561618,1758394256176,-500.0,0.00020401,2,"2025-09-20T18:50:56.176",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561619,1758394256186,-363.792999,0.00020401,2,"2025-09-20T18:50:56.186",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561620,1758394256196,-500.0,0.00020401,2,"2025-09-20T18:50:56.196",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561621,1758394256206,-500.0,0.00020401,2,"2025-09-20T18:50:56.206",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561622,1758394256216,-500.0,0.00020401,2,"2025-09-20T18:50:56.216",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561623,1758394256226,-500.0,0.00020401,2,"2025-09-20T18:50:56.226",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561624,1758394256236,-500.0,0.00020401,2,"2025-09-20T18:50:56.236",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561625,1758394256245,-363.792999,0.00020401,2,"2025-09-20T18:50:56.245",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561626,1758394256254,-500.0,0.00020401,2,"2025-09-20T18:50:56.254",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561627,1758394256264,-500.0,0.00020401,2,"2025-09-20T18:50:56.264",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561628,1758394256273,-500.0,0.00020401,2,"2025-09-20T18:50:56.273",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561629,1758394256282,-500.0,0.00020401,2,"2025-09-20T18:50:56.282",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561630,1758394256291,-500.0,0.00020401,2,"2025-09-20T18:50:56.291",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561631,1758394256300,-500.0,0.00020401,2,"2025-09-20T18:50:56.300",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561632,1758394256309,-363.792999,0.00020401,2,"2025-09-20T18:50:56.309",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561633,1758394256319,-500.0,0.00020401,2,"2025-09-20T18:50:56.319",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561634,1758394256328,-151.0,0.00020401,2,"2025-09-20T18:50:56.328",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561635,1758394256337,-500.0,0.00020401,2,"2025-09-20T18:50:56.337",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561636,1758394256346,-500.0,0.00020401,2,"2025-09-20T18:50:56.346",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561637,1758394256355,-500.0,0.00020401,2,"2025-09-20T18:50:56.355",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561638,1758394256365,-500.0,0.00020401,2,"2025-09-20T18:50:56.365",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561639,1758394256374,-500.0,0.00020401,2,"2025-09-20T18:50:56.374",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561640,1758394256383,-151.0,0.00020401,2,"2025-09-20T18:50:56.383",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561641,1758394256392,-363.792999,0.00020401,2,"2025-09-20T18:50:56.392",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561642,1758394256401,-500.0,0.00020401,2,"2025-09-20T18:50:56.401",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561643,1758394256410,-500.0,0.00020401,2,"2025-09-20T18:50:56.410",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561644,1758394256420,-500.0,0.00020401,2,"2025-09-20T18:50:56.420",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561645,1758394256429,-500.0,0.00020401,2,"2025-09-20T18:50:56.429",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561646,1758394256438,-500.0,0.00020401,2,"2025-09-20T18:50:56.438",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561647,1758394256447,-500.0,0.00020401,2,"2025-09-20T18:50:56.447",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561648,1758394256457,-151.0,0.00020402,2,"2025-09-20T18:50:56.457",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561649,1758394256466,-151.0,0.00020402,2,"2025-09-20T18:50:56.466",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561650,1758394256475,-203.778584,0.00020402,2,"2025-09-20T18:50:56.475",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561651,1758394256484,-151.0,0.00020402,2,"2025-09-20T18:50:56.484",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561652,1758394256493,-151.0,0.00020402,2,"2025-09-20T18:50:56.493",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561653,1758394256502,-151.0,0.00020402,2,"2025-09-20T18:50:56.502",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561654,1758394256511,-151.0,0.00020402,2,"2025-09-20T18:50:56.511",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561655,1758394256521,-151.0,0.00020402,2,"2025-09-20T18:50:56.521",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561656,1758394256530,-151.0,0.00020402,2,"2025-09-20T18:50:56.530",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561657,1758394256539,-152.005109,0.00020402,2,"2025-09-20T18:50:56.539",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561658,1758394256548,-151.0,0.00020402,2,"2025-09-20T18:50:56.548",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561659,1758394256558,-176.407278,0.00020402,2,"2025-09-20T18:50:56.558",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561660,1758394256567,-500.0,0.00020402,2,"2025-09-20T18:50:56.567",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561661,1758394256576,-500.0,0.00020402,2,"2025-09-20T18:50:56.576",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561662,1758394256586,-500.0,0.00020402,2,"2025-09-20T18:50:56.586",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561663,1758394256595,-500.0,0.00020402,2,"2025-09-20T18:50:56.595",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561664,1758394256608,-500.0,0.00020402,2,"2025-09-20T18:50:56.608",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561665,1758394256617,-500.0,0.00020402,2,"2025-09-20T18:50:56.617",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561666,1758394256626,-500.0,0.00020402,2,"2025-09-20T18:50:56.626",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561667,1758394256635,-500.0,0.00020402,2,"2025-09-20T18:50:56.635",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561668,1758394256645,-500.0,0.00020402,2,"2025-09-20T18:50:56.645",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561669,1758394256654,-500.0,0.00020402,2,"2025-09-20T18:50:56.654",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561670,1758394256663,-500.0,0.00020402,2,"2025-09-20T18:50:56.663",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561671,1758394256672,-500.0,0.00020402,2,"2025-09-20T18:50:56.672",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561672,1758394256682,-500.0,0.00020402,2,"2025-09-20T18:50:56.682",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561673,1758394256692,-500.0,0.00020402,2,"2025-09-20T18:50:56.692",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561674,1758394256701,-500.0,0.00020402,2,"2025-09-20T18:50:56.701",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561675,1758394256710,-500.0,0.00020402,2,"2025-09-20T18:50:56.710",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561676,1758394256719,-500.0,0.00020402,2,"2025-09-20T18:50:56.719",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561677,1758394256728,-500.0,0.00020402,2,"2025-09-20T18:50:56.728",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561678,1758394256737,-500.0,0.00020402,2,"2025-09-20T18:50:56.737",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561679,1758394256746,-500.0,0.00020402,2,"2025-09-20T18:50:56.746",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561680,1758394256755,-500.0,0.00020402,2,"2025-09-20T18:50:56.755",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561681,1758394256764,-500.0,0.00020402,2,"2025-09-20T18:50:56.764",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561682,1758394256774,-500.0,0.00020402,2,"2025-09-20T18:50:56.774",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561683,1758394256784,-500.0,0.00020402,2,"2025-09-20T18:50:56.784",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561684,1758394256793,-500.0,0.00020402,2,"2025-09-20T18:50:56.793",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561685,1758394256803,-500.0,0.00020402,2,"2025-09-20T18:50:56.803",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561686,1758394256813,-500.0,0.00020402,2,"2025-09-20T18:50:56.813",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561687,1758394256822,-500.0,0.00020402,2,"2025-09-20T18:50:56.822",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561688,1758394256832,-152.76708,0.00020402,2,"2025-09-20T18:50:56.832",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561689,1758394256842,-500.0,0.00020402,2,"2025-09-20T18:50:56.842",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561690,1758394256851,-500.0,0.00020402,2,"2025-09-20T18:50:56.851",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561691,1758394256860,-500.0,0.00020402,2,"2025-09-20T18:50:56.860",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561692,1758394256869,-500.0,0.00020402,2,"2025-09-20T18:50:56.869",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561693,1758394256880,-500.0,0.00020402,2,"2025-09-20T18:50:56.880",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561694,1758394256889,-500.0,0.00020402,2,"2025-09-20T18:50:56.889",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561695,1758394256898,-500.0,0.00020402,2,"2025-09-20T18:50:56.898",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561696,1758394256908,-500.0,0.00020402,2,"2025-09-20T18:50:56.908",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561697,1758394256917,-500.0,0.00020402,2,"2025-09-20T18:50:56.917",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561698,1758394256926,-500.0,0.00020402,2,"2025-09-20T18:50:56.926",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561699,1758394256936,-500.0,0.00020402,2,"2025-09-20T18:50:56.936",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561700,1758394256945,-500.0,0.00020402,2,"2025-09-20T18:50:56.945",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561701,1758394256955,-500.0,0.00020402,2,"2025-09-20T18:50:56.955",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561702,1758394256963,-500.0,0.00020402,2,"2025-09-20T18:50:56.963",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561703,1758394256972,-500.0,0.00020402,2,"2025-09-20T18:50:56.972",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561704,1758394256982,-500.0,0.00020402,2,"2025-09-20T18:50:56.982",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561705,1758394256991,-500.0,0.00020402,2,"2025-09-20T18:50:56.991",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561706,1758394257001,-500.0,0.00020402,2,"2025-09-20T18:50:57.001",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561707,1758394257010,-500.0,0.00020402,2,"2025-09-20T18:50:57.010",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561708,1758394257020,-500.0,0.00020402,2,"2025-09-20T18:50:57.020",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561709,1758394257029,-500.0,0.00020402,2,"2025-09-20T18:50:57.029",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561710,1758394257038,-500.0,0.00020402,2,"2025-09-20T18:50:57.038",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561711,1758394257047,-500.0,0.00020402,2,"2025-09-20T18:50:57.047",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561712,1758394257056,-500.0,0.00020402,2,"2025-09-20T18:50:57.056",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561713,1758394257065,-500.0,0.00020402,2,"2025-09-20T18:50:57.065",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561714,1758394257074,-500.0,0.00020402,2,"2025-09-20T18:50:57.074",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561715,1758394257083,-851.0,0.00020402,2,"2025-09-20T18:50:57.083",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561716,1758394257092,-151.134213,0.00020402,2,"2025-09-20T18:50:57.092",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561717,1758394257102,-151.134213,0.00020402,2,"2025-09-20T18:50:57.102",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561718,1758394257111,-151.134213,0.00020402,2,"2025-09-20T18:50:57.111",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561719,1758394257120,-151.0,0.00020402,2,"2025-09-20T18:50:57.120",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561720,1758394257129,-151.134213,0.00020402,2,"2025-09-20T18:50:57.129",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561721,1758394257139,-151.0,0.00020402,2,"2025-09-20T18:50:57.139",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561722,1758394257148,-151.0,0.00020402,2,"2025-09-20T18:50:57.148",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561723,1758394257158,-275.003483,0.00020402,2,"2025-09-20T18:50:57.158",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561724,1758394257167,-151.0,0.00020402,2,"2025-09-20T18:50:57.167",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561725,1758394257177,-151.0,0.00020402,2,"2025-09-20T18:50:57.177",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561726,1758394257187,-151.0,0.00020402,2,"2025-09-20T18:50:57.187",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561727,1758394257196,-151.0,0.00020402,2,"2025-09-20T18:50:57.196",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561728,1758394257206,-533.52588539,0.00020411,2,"2025-09-20T18:50:57.206",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561729,1758394257215,-201.5708701,0.00020411,2,"2025-09-20T18:50:57.215",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561730,1758394257224,-151.17815256,0.00020411,2,"2025-09-20T18:50:57.224",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561731,1758394257233,-151.17815256,0.00020411,2,"2025-09-20T18:50:57.233",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561732,1758394257242,-260.0,0.00020415,2,"2025-09-20T18:50:57.242",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561733,1758394257251,-151.0,0.00020415,2,"2025-09-20T18:50:57.251",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561734,1758394257260,-151.0,0.00020415,2,"2025-09-20T18:50:57.260",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561735,1758394257270,-151.0,0.00020415,2,"2025-09-20T18:50:57.270",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561736,1758394257279,-151.0,0.00020415,2,"2025-09-20T18:50:57.279",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561737,1758394257288,-151.0,0.00020415,2,"2025-09-20T18:50:57.288",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561738,1758394257296,-151.0,0.00020415,2,"2025-09-20T18:50:57.296",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561739,1758394257305,-151.0,0.00020415,2,"2025-09-20T18:50:57.305",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561740,1758394257315,-294.55578472,0.00020454,2,"2025-09-20T18:50:57.315",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561741,1758394257324,-546.30320301,0.00020473,2,"2025-09-20T18:50:57.324",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561742,1758394257334,-500.0,0.00020473,2,"2025-09-20T18:50:57.334",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561743,1758394257343,-500.0,0.00020473,2,"2025-09-20T18:50:57.343",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561744,1758394257353,-176.95365662,0.00020473,2,"2025-09-20T18:50:57.353",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561745,1758394257361,-587.84125145,0.00020473,2,"2025-09-20T18:50:57.361",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561746,1758394257371,-500.0,0.00020473,2,"2025-09-20T18:50:57.371",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561747,1758394257380,-165.32949263,0.00020473,2,"2025-09-20T18:50:57.380",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561748,1758394257390,-500.0,0.00020473,2,"2025-09-20T18:50:57.390",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561749,1758394257399,-500.0,0.00020473,2,"2025-09-20T18:50:57.399",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561750,1758394257408,-500.0,0.00020473,2,"2025-09-20T18:50:57.408",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561751,1758394257417,-500.0,0.00020473,2,"2025-09-20T18:50:57.417",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561752,1758394257426,-500.0,0.00020473,2,"2025-09-20T18:50:57.426",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561753,1758394257435,-160.93800513,0.00020473,2,"2025-09-20T18:50:57.435",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561754,1758394257445,-500.0,0.00020473,2,"2025-09-20T18:50:57.445",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561755,1758394257454,-500.0,0.00020473,2,"2025-09-20T18:50:57.454",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561756,1758394257463,-500.0,0.00020473,2,"2025-09-20T18:50:57.463",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561757,1758394257472,-500.0,0.00020473,2,"2025-09-20T18:50:57.472",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561758,1758394257481,-500.0,0.00020473,2,"2025-09-20T18:50:57.481",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561759,1758394257491,-692.0,0.00020473,2,"2025-09-20T18:50:57.491",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561760,1758394257499,-500.0,0.00020473,2,"2025-09-20T18:50:57.499",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561761,1758394257509,-500.0,0.00020473,2,"2025-09-20T18:50:57.509",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561762,1758394257518,-500.0,0.00020473,2,"2025-09-20T18:50:57.518",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561763,1758394257527,-500.0,0.00020473,2,"2025-09-20T18:50:57.527",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561764,1758394257537,-500.0,0.00020473,2,"2025-09-20T18:50:57.537",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561765,1758394257546,-500.0,0.00020473,2,"2025-09-20T18:50:57.546",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561766,1758394257556,-500.0,0.00020473,2,"2025-09-20T18:50:57.556",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561767,1758394257565,-500.0,0.00020473,2,"2025-09-20T18:50:57.565",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561768,1758394257574,-500.0,0.00020473,2,"2025-09-20T18:50:57.574",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561769,1758394257583,-500.0,0.00020473,2,"2025-09-20T18:50:57.583",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561770,1758394257593,-500.0,0.00020473,2,"2025-09-20T18:50:57.593",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561771,1758394257602,-500.0,0.00020473,2,"2025-09-20T18:50:57.602",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561772,1758394257611,-500.0,0.00020473,2,"2025-09-20T18:50:57.611",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561773,1758394257620,-500.0,0.00020473,2,"2025-09-20T18:50:57.620",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561774,1758394257629,-500.0,0.00020473,2,"2025-09-20T18:50:57.629",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561775,1758394257647,-500.0,0.00020473,2,"2025-09-20T18:50:57.647",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561776,1758394257658,-500.0,0.00020473,2,"2025-09-20T18:50:57.658",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561777,1758394257667,-500.0,0.00020473,2,"2025-09-20T18:50:57.667",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561778,1758394257676,-500.0,0.00020473,2,"2025-09-20T18:50:57.676",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561779,1758394257686,-500.0,0.00020473,2,"2025-09-20T18:50:57.686",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561780,1758394257695,-500.0,0.00020473,2,"2025-09-20T18:50:57.695",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561781,1758394257706,-500.0,0.00020473,2,"2025-09-20T18:50:57.706",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561782,1758394257715,-500.0,0.00020473,2,"2025-09-20T18:50:57.715",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561783,1758394257725,-500.0,0.00020473,2,"2025-09-20T18:50:57.725",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561784,1758394257735,-500.0,0.00020473,2,"2025-09-20T18:50:57.735",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561785,1758394257745,-500.0,0.00020473,2,"2025-09-20T18:50:57.745",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561786,1758394257754,-500.0,0.00020473,2,"2025-09-20T18:50:57.754",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561787,1758394257763,-500.0,0.00020473,2,"2025-09-20T18:50:57.763",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561788,1758394257773,-500.0,0.00020473,2,"2025-09-20T18:50:57.773",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561789,1758394257782,-500.0,0.00020473,2,"2025-09-20T18:50:57.782",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561790,1758394257791,-500.0,0.00020473,2,"2025-09-20T18:50:57.791",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561791,1758394257801,-500.0,0.00020473,2,"2025-09-20T18:50:57.801",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561792,1758394257811,-500.0,0.00020473,2,"2025-09-20T18:50:57.811",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561793,1758394257820,-500.0,0.00020473,2,"2025-09-20T18:50:57.820",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561794,1758394257830,-712.0,0.00020473,2,"2025-09-20T18:50:57.830",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561795,1758394257839,-199.38959899,0.00020493,2,"2025-09-20T18:50:57.839",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561796,1758394257849,-168.0,0.00020493,2,"2025-09-20T18:50:57.849",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561797,1758394257858,-243.0,0.000205,2,"2025-09-20T18:50:57.858",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561798,1758394257868,-168.0,0.000205,2,"2025-09-20T18:50:57.868",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561799,1758394257877,-1000.0,0.00020521,2,"2025-09-20T18:50:57.877",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561800,1758394257887,-500.0,0.00020547,2,"2025-09-20T18:50:57.887",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561801,1758394257896,-447.0,0.00020547,2,"2025-09-20T18:50:57.896",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561802,1758394257906,-3003.0,0.00020547,2,"2025-09-20T18:50:57.906",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561803,1758394257915,-500.0,0.00020547,2,"2025-09-20T18:50:57.915",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561804,1758394257925,-176.29469164,0.00020547,2,"2025-09-20T18:50:57.925",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561805,1758394257935,-150.0,0.00020547,2,"2025-09-20T18:50:57.935",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561806,1758394257945,-150.0,0.00020547,2,"2025-09-20T18:50:57.945",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561807,1758394257955,-500.0,0.00020547,2,"2025-09-20T18:50:57.955",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561808,1758394257964,-500.0,0.00020547,2,"2025-09-20T18:50:57.964",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561809,1758394257973,-583.0,0.00020547,2,"2025-09-20T18:50:57.973",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561810,1758394257983,-500.0,0.00020547,2,"2025-09-20T18:50:57.983",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561811,1758394257992,-427.0,0.00020547,2,"2025-09-20T18:50:57.992",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561812,1758394258002,-150.0,0.00020547,2,"2025-09-20T18:50:58.002",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561813,1758394258011,-426.0,0.00020547,2,"2025-09-20T18:50:58.011",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561814,1758394258021,-1088.0,0.00020547,2,"2025-09-20T18:50:58.021",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561815,1758394258031,-538.0,0.00020547,2,"2025-09-20T18:50:58.031",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561816,1758394258041,-150.0,0.00020547,2,"2025-09-20T18:50:58.041",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561817,1758394258051,-578.0,0.00020547,2,"2025-09-20T18:50:58.051",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561818,1758394258061,-150.0,0.00020547,2,"2025-09-20T18:50:58.061",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561819,1758394258070,-178.634187,0.00020547,2,"2025-09-20T18:50:58.070",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561820,1758394258079,-500.0,0.00020548,2,"2025-09-20T18:50:58.079",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561821,1758394258089,-500.0,0.00020548,2,"2025-09-20T18:50:58.089",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561822,1758394258099,-13424.59,0.00020548,2,"2025-09-20T18:50:58.099",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561823,1758394258108,-500.0,0.00020548,2,"2025-09-20T18:50:58.108",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561824,1758394258117,-500.0,0.00020548,2,"2025-09-20T18:50:58.117",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561825,1758394258126,-500.0,0.00020548,2,"2025-09-20T18:50:58.126",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561826,1758394258136,-500.0,0.00020548,2,"2025-09-20T18:50:58.136",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561827,1758394258145,-500.0,0.00020548,2,"2025-09-20T18:50:58.145",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561828,1758394258155,-150.0,0.00020548,2,"2025-09-20T18:50:58.155",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561829,1758394258164,-9580.47886338,0.00020555,2,"2025-09-20T18:50:58.164",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561830,1758394258174,-294.55578472,0.00020566,2,"2025-09-20T18:50:58.174",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561831,1758394258183,-159.4463529,0.00020585,2,"2025-09-20T18:50:58.183",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561832,1758394258194,-260.0,0.00020585,2,"2025-09-20T18:50:58.194",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561833,1758394258204,-165.33,0.00020593,2,"2025-09-20T18:50:58.204",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561834,1758394258213,-168.0,0.00020623,2,"2025-09-20T18:50:58.213",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561835,1758394258222,-201.5708701,0.0002063,2,"2025-09-20T18:50:58.222",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561836,1758394258233,-163.3867032,0.0002063,2,"2025-09-20T18:50:58.233",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561837,1758394258242,-151.17815256,0.0002063,2,"2025-09-20T18:50:58.242",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561838,1758394258252,-151.17815256,0.0002063,2,"2025-09-20T18:50:58.252",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561839,1758394258261,-168.0,0.0002064,2,"2025-09-20T18:50:58.261",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561840,1758394258270,-1511.62155,0.0002065,2,"2025-09-20T18:50:58.270",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561841,1758394258280,-300.0,0.0002065,2,"2025-09-20T18:50:58.280",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561842,1758394258289,-195.0,0.0002065,2,"2025-09-20T18:50:58.289",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561843,1758394258298,-1309.51,0.0002065,3,"2025-09-20T18:50:58.298",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561844,1758394258307,-250.0,0.0002065,2,"2025-09-20T18:50:58.307",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561845,1758394258317,-2500.0,0.0002065,2,"2025-09-20T18:50:58.317",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561846,1758394258327,-300.0,0.0002065,2,"2025-09-20T18:50:58.327",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561847,1758394258336,-168.0,0.0002065,2,"2025-09-20T18:50:58.336",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561848,1758394258345,-260.0,0.00020671,2,"2025-09-20T18:50:58.345",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561849,1758394258354,-294.55578472,0.00020677,2,"2025-09-20T18:50:58.354",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561850,1758394258363,-193.0,0.00020683,2,"2025-09-20T18:50:58.363",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561851,1758394258372,-500.0,0.00020683,2,"2025-09-20T18:50:58.372",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561852,1758394258382,-500.0,0.00020683,2,"2025-09-20T18:50:58.382",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561853,1758394258393,-250.0,0.00020683,2,"2025-09-20T18:50:58.393",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561854,1758394258402,-300.0,0.00020683,2,"2025-09-20T18:50:58.402",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561855,1758394258412,-195.0,0.00020683,2,"2025-09-20T18:50:58.412",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561856,1758394258421,-2010.23929734,0.00020683,3,"2025-09-20T18:50:58.421",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561857,1758394258431,-300.0,0.00020683,2,"2025-09-20T18:50:58.431",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561858,1758394258440,-300.0,0.00020683,2,"2025-09-20T18:50:58.440",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561859,1758394258450,-300.0,0.00020683,2,"2025-09-20T18:50:58.450",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561860,1758394258460,-195.0,0.00020683,2,"2025-09-20T18:50:58.460",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561861,1758394258469,-500.0,0.00020683,2,"2025-09-20T18:50:58.469",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561862,1758394258478,-500.0,0.00020683,2,"2025-09-20T18:50:58.478",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561863,1758394258487,-515.15180855,0.00020683,2,"2025-09-20T18:50:58.487",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561864,1758394258497,-250.0,0.00020683,2,"2025-09-20T18:50:58.497",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561865,1758394258506,-2500.0,0.00020683,2,"2025-09-20T18:50:58.506",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561866,1758394258516,-2500.0,0.00020683,2,"2025-09-20T18:50:58.516",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561867,1758394258526,-420.0,0.00020696,2,"2025-09-20T18:50:58.526",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561868,1758394258535,-800.0,0.000207,3,"2025-09-20T18:50:58.535",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561869,1758394258544,-169.76,0.000207,2,"2025-09-20T18:50:58.544",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561870,1758394258554,-384.0,0.000207,2,"2025-09-20T18:50:58.554",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561871,1758394258564,-150.6568262,0.00020716,2,"2025-09-20T18:50:58.564",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561872,1758394258573,-186.04484724,0.0002075,2,"2025-09-20T18:50:58.573",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561873,1758394258582,-294.55578472,0.00020789,2,"2025-09-20T18:50:58.582",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561874,1758394258591,-1088.0,0.00020789,2,"2025-09-20T18:50:58.591",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561875,1758394258606,-2000.0,0.00020796,2,"2025-09-20T18:50:58.606",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561876,1758394258615,-1680.0,0.00020796,2,"2025-09-20T18:50:58.615",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561877,1758394258624,-500.0,0.00020821,2,"2025-09-20T18:50:58.624",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561878,1758394258634,-447.0,0.00020821,2,"2025-09-20T18:50:58.634",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561879,1758394258645,-3003.0,0.00020821,2,"2025-09-20T18:50:58.645",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561880,1758394258655,-500.0,0.00020821,2,"2025-09-20T18:50:58.655",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561881,1758394258665,-150.0,0.00020821,2,"2025-09-20T18:50:58.665",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561882,1758394258674,-291.57107923,0.00020821,2,"2025-09-20T18:50:58.674",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561883,1758394258684,-500.0,0.00020821,2,"2025-09-20T18:50:58.684",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561884,1758394258695,-259.66526377,0.00020821,2,"2025-09-20T18:50:58.695",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561885,1758394258704,-583.0,0.00020821,2,"2025-09-20T18:50:58.704",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561886,1758394258714,-500.0,0.00020821,2,"2025-09-20T18:50:58.714",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561887,1758394258723,-427.0,0.00020821,2,"2025-09-20T18:50:58.723",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561888,1758394258738,-150.0,0.00020821,2,"2025-09-20T18:50:58.738",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561889,1758394258747,-426.0,0.00020821,2,"2025-09-20T18:50:58.747",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561890,1758394258757,-1088.0,0.00020821,2,"2025-09-20T18:50:58.757",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561891,1758394258767,-538.0,0.00020821,2,"2025-09-20T18:50:58.767",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561892,1758394258776,-201.9663934,0.00020821,2,"2025-09-20T18:50:58.776",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561893,1758394258786,-578.0,0.00020821,2,"2025-09-20T18:50:58.786",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561894,1758394258795,-150.0,0.00020821,2,"2025-09-20T18:50:58.795",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561895,1758394258804,-500.0,0.00020822,2,"2025-09-20T18:50:58.804",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561896,1758394258814,-500.0,0.00020822,2,"2025-09-20T18:50:58.814",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561897,1758394258824,-500.0,0.00020822,2,"2025-09-20T18:50:58.824",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561898,1758394258833,-500.0,0.00020822,2,"2025-09-20T18:50:58.833",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561899,1758394258842,-500.0,0.00020822,2,"2025-09-20T18:50:58.842",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561900,1758394258853,-500.0,0.00020822,2,"2025-09-20T18:50:58.853",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561901,1758394258862,-500.0,0.00020822,2,"2025-09-20T18:50:58.862",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561902,1758394258871,-150.0,0.00020822,2,"2025-09-20T18:50:58.871",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561903,1758394258881,-168.0,0.00020829,2,"2025-09-20T18:50:58.881",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561904,1758394258891,-151.17815256,0.00020849,2,"2025-09-20T18:50:58.891",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561905,1758394258900,-151.17815256,0.00020849,2,"2025-09-20T18:50:58.900",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561906,1758394258910,-20840.64975314,0.0002085,2,"2025-09-20T18:50:58.910",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561907,1758394258919,-151.0,0.0002085,2,"2025-09-20T18:50:58.919",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561908,1758394258928,-151.0,0.0002085,2,"2025-09-20T18:50:58.928",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561909,1758394258938,-159.291042,0.0002085,2,"2025-09-20T18:50:58.938",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561910,1758394258947,-159.291042,0.0002085,2,"2025-09-20T18:50:58.947",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561911,1758394258957,-159.291042,0.0002085,2,"2025-09-20T18:50:58.957",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561912,1758394258967,-159.291042,0.0002085,2,"2025-09-20T18:50:58.967",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561913,1758394258976,-156.652599,0.0002085,2,"2025-09-20T18:50:58.976",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561914,1758394258986,-151.134213,0.0002085,2,"2025-09-20T18:50:58.986",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561915,1758394258995,-151.134213,0.0002085,2,"2025-09-20T18:50:58.995",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561916,1758394259005,-151.134213,0.0002085,2,"2025-09-20T18:50:59.005",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561917,1758394259015,-151.0,0.0002085,2,"2025-09-20T18:50:59.015",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561918,1758394259024,-151.134213,0.0002085,2,"2025-09-20T18:50:59.024",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561919,1758394259034,-151.0,0.0002085,2,"2025-09-20T18:50:59.034",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561920,1758394259043,-181.340096,0.0002085,2,"2025-09-20T18:50:59.043",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561921,1758394259053,-155.969829,0.0002085,2,"2025-09-20T18:50:59.053",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561922,1758394259063,-156.113677,0.0002085,2,"2025-09-20T18:50:59.063",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561923,1758394259073,-151.0,0.0002085,2,"2025-09-20T18:50:59.073",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561924,1758394259082,-168.987501,0.0002085,2,"2025-09-20T18:50:59.082",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561925,1758394259092,-151.0,0.0002085,2,"2025-09-20T18:50:59.092",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561926,1758394259101,-151.0,0.0002085,2,"2025-09-20T18:50:59.101",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561927,1758394259111,-151.0,0.0002085,2,"2025-09-20T18:50:59.111",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561928,1758394259120,-151.0,0.0002085,2,"2025-09-20T18:50:59.120",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561929,1758394259129,-151.0,0.0002085,2,"2025-09-20T18:50:59.129",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561930,1758394259139,-151.0,0.0002085,2,"2025-09-20T18:50:59.139",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561931,1758394259148,-151.0,0.0002085,2,"2025-09-20T18:50:59.148",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561932,1758394259158,-184.788242,0.0002085,2,"2025-09-20T18:50:59.158",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561933,1758394259167,-151.0,0.0002085,2,"2025-09-20T18:50:59.167",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561934,1758394259177,-151.0,0.0002085,2,"2025-09-20T18:50:59.177",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561935,1758394259187,-151.0,0.0002085,2,"2025-09-20T18:50:59.187",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561936,1758394259196,-151.0,0.0002085,2,"2025-09-20T18:50:59.196",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561937,1758394259205,-151.0,0.0002085,2,"2025-09-20T18:50:59.205",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561938,1758394259215,-338.887647,0.0002085,2,"2025-09-20T18:50:59.215",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561939,1758394259224,-338.887647,0.0002085,2,"2025-09-20T18:50:59.224",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561940,1758394259234,-338.887647,0.0002085,2,"2025-09-20T18:50:59.234",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561941,1758394259243,-338.887647,0.0002085,2,"2025-09-20T18:50:59.243",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561942,1758394259253,-151.0,0.0002085,2,"2025-09-20T18:50:59.253",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561943,1758394259263,-696.1233,0.0002085,2,"2025-09-20T18:50:59.263",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561944,1758394259273,-696.1233,0.0002085,2,"2025-09-20T18:50:59.273",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561945,1758394259282,-696.1233,0.0002085,2,"2025-09-20T18:50:59.282",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561946,1758394259292,-696.1233,0.0002085,2,"2025-09-20T18:50:59.292",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561947,1758394259301,-151.0,0.0002085,2,"2025-09-20T18:50:59.301",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561948,1758394259623,-165.103787,0.0002085,2,"2025-09-20T18:50:59.623",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561949,1758394259634,-151.0,0.0002085,2,"2025-09-20T18:50:59.634",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561950,1758394259643,-151.0,0.0002085,2,"2025-09-20T18:50:59.643",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561951,1758394259653,-151.0,0.0002085,2,"2025-09-20T18:50:59.653",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561952,1758394259663,-288.55604,0.0002085,2,"2025-09-20T18:50:59.663",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561953,1758394259672,-288.55604,0.0002085,2,"2025-09-20T18:50:59.672",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561954,1758394259682,-288.55604,0.0002085,2,"2025-09-20T18:50:59.682",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561955,1758394259691,-151.0,0.0002085,2,"2025-09-20T18:50:59.691",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561956,1758394259700,-288.55604,0.0002085,2,"2025-09-20T18:50:59.700",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561957,1758394259710,-289.588918,0.0002085,2,"2025-09-20T18:50:59.710",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561958,1758394259720,-289.588918,0.0002085,2,"2025-09-20T18:50:59.720",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561959,1758394259730,-289.588918,0.0002085,2,"2025-09-20T18:50:59.730",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561960,1758394259739,-289.588918,0.0002085,2,"2025-09-20T18:50:59.739",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561961,1758394259748,-870.049768,0.0002085,2,"2025-09-20T18:50:59.748",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561962,1758394259758,-870.049768,0.0002085,2,"2025-09-20T18:50:59.758",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561963,1758394259768,-870.049768,0.0002085,2,"2025-09-20T18:50:59.768",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561964,1758394259777,-870.049768,0.0002085,2,"2025-09-20T18:50:59.777",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561965,1758394259786,-151.0,0.0002085,2,"2025-09-20T18:50:59.786",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561966,1758394259796,-151.0,0.0002085,2,"2025-09-20T18:50:59.796",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561967,1758394259805,-738.799636,0.0002085,2,"2025-09-20T18:50:59.805",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561968,1758394259815,-738.799636,0.0002085,2,"2025-09-20T18:50:59.815",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561969,1758394259825,-738.799636,0.0002085,2,"2025-09-20T18:50:59.825",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561970,1758394259835,-153.812577,0.0002085,2,"2025-09-20T18:50:59.835",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561971,1758394259845,-738.799636,0.0002085,2,"2025-09-20T18:50:59.845",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561972,1758394259854,-151.0,0.0002085,2,"2025-09-20T18:50:59.854",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561973,1758394259864,-151.0,0.0002085,2,"2025-09-20T18:50:59.864",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561974,1758394259874,-151.0,0.0002085,2,"2025-09-20T18:50:59.874",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561975,1758394259884,-151.0,0.0002085,2,"2025-09-20T18:50:59.884",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561976,1758394259894,-151.0,0.0002085,2,"2025-09-20T18:50:59.894",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561977,1758394259904,-151.0,0.0002085,2,"2025-09-20T18:50:59.904",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561978,1758394259913,-151.0,0.0002085,2,"2025-09-20T18:50:59.913",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561979,1758394259923,-151.0,0.0002085,2,"2025-09-20T18:50:59.923",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561980,1758394259933,-151.0,0.0002085,2,"2025-09-20T18:50:59.933",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561981,1758394259942,-215.73103,0.0002085,2,"2025-09-20T18:50:59.942",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561982,1758394259952,-215.73103,0.0002085,2,"2025-09-20T18:50:59.952",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561983,1758394259962,-154.452331,0.0002085,2,"2025-09-20T18:50:59.962",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561984,1758394259971,-215.73103,0.0002085,2,"2025-09-20T18:50:59.971",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561985,1758394259981,-215.73103,0.0002085,2,"2025-09-20T18:50:59.981",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561986,1758394259991,-151.0,0.0002085,2,"2025-09-20T18:50:59.991",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561987,1758394260001,-151.0,0.0002085,2,"2025-09-20T18:51:00.001",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561988,1758394260011,-151.0,0.0002085,2,"2025-09-20T18:51:00.011",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561989,1758394260021,-151.0,0.0002085,2,"2025-09-20T18:51:00.021",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561990,1758394260031,-151.0,0.0002085,2,"2025-09-20T18:51:00.031",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561991,1758394260041,-245.643242,0.0002085,2,"2025-09-20T18:51:00.041",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561992,1758394260051,-222.727003,0.0002085,2,"2025-09-20T18:51:00.051",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561993,1758394260062,-151.0,0.0002085,2,"2025-09-20T18:51:00.062",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561994,1758394260073,-151.0,0.0002085,2,"2025-09-20T18:51:00.073",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561995,1758394260084,-151.0,0.0002085,2,"2025-09-20T18:51:00.084",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561996,1758394260094,-151.0,0.0002085,2,"2025-09-20T18:51:00.094",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561997,1758394260104,-151.0,0.0002085,2,"2025-09-20T18:51:00.104",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561998,1758394260114,-151.0,0.0002085,2,"2025-09-20T18:51:00.114",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386561999,1758394260124,-151.0,0.0002085,2,"2025-09-20T18:51:00.124",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562000,1758394260134,-151.0,0.0002085,2,"2025-09-20T18:51:00.134",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562001,1758394260143,-151.0,0.0002085,2,"2025-09-20T18:51:00.143",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562002,1758394260153,-169.300728,0.0002085,2,"2025-09-20T18:51:00.153",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562003,1758394260163,-151.0,0.0002085,2,"2025-09-20T18:51:00.163",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562004,1758394260173,-232.028244,0.0002085,2,"2025-09-20T18:51:00.173",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562005,1758394260183,-232.028244,0.0002085,2,"2025-09-20T18:51:00.183",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562006,1758394260192,-157.03888,0.0002085,2,"2025-09-20T18:51:00.192",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562007,1758394260202,-232.028244,0.0002085,2,"2025-09-20T18:51:00.202",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562008,1758394260212,-232.028244,0.0002085,2,"2025-09-20T18:51:00.212",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562009,1758394260222,-151.0,0.0002085,2,"2025-09-20T18:51:00.222",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562010,1758394260232,-151.0,0.0002085,2,"2025-09-20T18:51:00.232",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562011,1758394260242,-231.849607,0.0002085,2,"2025-09-20T18:51:00.242",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562012,1758394260251,-151.0,0.0002085,2,"2025-09-20T18:51:00.251",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562013,1758394260261,-705.599478,0.0002085,2,"2025-09-20T18:51:00.261",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562014,1758394260271,-705.599478,0.0002085,2,"2025-09-20T18:51:00.271",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562015,1758394260280,-655.00481,0.0002085,2,"2025-09-20T18:51:00.280",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562016,1758394260290,-151.0,0.0002085,2,"2025-09-20T18:51:00.290",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562017,1758394260299,-705.599478,0.0002085,2,"2025-09-20T18:51:00.299",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562018,1758394260309,-655.00481,0.0002085,2,"2025-09-20T18:51:00.309",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562019,1758394260319,-705.599478,0.0002085,2,"2025-09-20T18:51:00.319",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562020,1758394260328,-655.00481,0.0002085,2,"2025-09-20T18:51:00.328",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562021,1758394260338,-151.0,0.0002085,2,"2025-09-20T18:51:00.338",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562022,1758394260347,-655.00481,0.0002085,2,"2025-09-20T18:51:00.347",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562023,1758394260356,-151.0,0.0002085,2,"2025-09-20T18:51:00.356",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562024,1758394260366,-201.1994,0.0002085,2,"2025-09-20T18:51:00.366",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562025,1758394260375,-228.417861,0.0002085,2,"2025-09-20T18:51:00.375",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562026,1758394260384,-201.1994,0.0002085,2,"2025-09-20T18:51:00.384",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562027,1758394260394,-228.417861,0.0002085,2,"2025-09-20T18:51:00.394",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562028,1758394260403,-201.1994,0.0002085,2,"2025-09-20T18:51:00.403",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562029,1758394260412,-228.417861,0.0002085,2,"2025-09-20T18:51:00.412",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562030,1758394260421,-174.864317,0.0002085,2,"2025-09-20T18:51:00.421",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562031,1758394260431,-201.1994,0.0002085,2,"2025-09-20T18:51:00.431",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562032,1758394260440,-228.417861,0.0002085,2,"2025-09-20T18:51:00.440",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562033,1758394260450,-174.864317,0.0002085,2,"2025-09-20T18:51:00.450",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562034,1758394260462,-174.864317,0.0002085,2,"2025-09-20T18:51:00.462",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562035,1758394260474,-174.864317,0.0002085,2,"2025-09-20T18:51:00.474",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562036,1758394260484,-151.0,0.0002085,2,"2025-09-20T18:51:00.484",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562037,1758394260493,-351.022237,0.0002085,2,"2025-09-20T18:51:00.493",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562038,1758394260503,-269.219197,0.0002085,2,"2025-09-20T18:51:00.503",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562039,1758394260513,-351.022237,0.0002085,2,"2025-09-20T18:51:00.513",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562040,1758394260522,-351.022237,0.0002085,2,"2025-09-20T18:51:00.522",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562041,1758394260531,-351.022237,0.0002085,2,"2025-09-20T18:51:00.531",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562042,1758394260541,-151.0,0.0002085,2,"2025-09-20T18:51:00.541",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562043,1758394260550,-151.0,0.0002085,2,"2025-09-20T18:51:00.550",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562044,1758394260560,-151.0,0.0002085,2,"2025-09-20T18:51:00.560",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562045,1758394260570,-151.0,0.0002085,2,"2025-09-20T18:51:00.570",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562046,1758394260580,-171.905783,0.0002085,2,"2025-09-20T18:51:00.580",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562047,1758394260589,-215.921728,0.0002085,2,"2025-09-20T18:51:00.589",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562048,1758394260600,-215.921728,0.0002085,2,"2025-09-20T18:51:00.600",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562049,1758394260611,-151.0,0.0002085,2,"2025-09-20T18:51:00.611",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562050,1758394260620,-215.921728,0.0002085,2,"2025-09-20T18:51:00.620",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562051,1758394260630,-632.834511,0.0002085,2,"2025-09-20T18:51:00.630",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562052,1758394260639,-215.921728,0.0002085,2,"2025-09-20T18:51:00.639",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562053,1758394260650,-632.834511,0.0002085,2,"2025-09-20T18:51:00.650",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562054,1758394260660,-632.834511,0.0002085,2,"2025-09-20T18:51:00.660",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562055,1758394260669,-632.834511,0.0002085,2,"2025-09-20T18:51:00.669",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562056,1758394260684,-156.677305,0.0002085,2,"2025-09-20T18:51:00.684",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562057,1758394260694,-151.0,0.0002085,2,"2025-09-20T18:51:00.694",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562058,1758394260704,-156.677305,0.0002085,2,"2025-09-20T18:51:00.704",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562059,1758394260714,-358.728959,0.0002085,2,"2025-09-20T18:51:00.714",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562060,1758394260725,-517.312581,0.0002085,2,"2025-09-20T18:51:00.725",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562061,1758394260734,-358.728959,0.0002085,2,"2025-09-20T18:51:00.734",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562062,1758394260744,-156.677305,0.0002085,2,"2025-09-20T18:51:00.744",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562063,1758394260754,-151.0,0.0002085,2,"2025-09-20T18:51:00.754",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562064,1758394260763,-517.312581,0.0002085,2,"2025-09-20T18:51:00.763",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562065,1758394260774,-358.728959,0.0002085,2,"2025-09-20T18:51:00.774",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562066,1758394260784,-156.677305,0.0002085,2,"2025-09-20T18:51:00.784",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562067,1758394260794,-151.0,0.0002085,2,"2025-09-20T18:51:00.794",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562068,1758394260803,-517.312581,0.0002085,2,"2025-09-20T18:51:00.803",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562069,1758394260813,-358.728959,0.0002085,2,"2025-09-20T18:51:00.813",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562070,1758394260823,-517.312581,0.0002085,2,"2025-09-20T18:51:00.823",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562071,1758394260833,-159.763725,0.0002085,2,"2025-09-20T18:51:00.833",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562072,1758394260842,-501.433195,0.0002085,2,"2025-09-20T18:51:00.842",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562073,1758394260852,-159.763725,0.0002085,2,"2025-09-20T18:51:00.852",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562074,1758394260862,-501.433195,0.0002085,2,"2025-09-20T18:51:00.862",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562075,1758394260871,-159.763725,0.0002085,2,"2025-09-20T18:51:00.871",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562076,1758394260880,-501.433195,0.0002085,2,"2025-09-20T18:51:00.880",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562077,1758394260890,-151.0,0.0002085,2,"2025-09-20T18:51:00.890",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562078,1758394260899,-159.763725,0.0002085,2,"2025-09-20T18:51:00.899",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562079,1758394260909,-501.433195,0.0002085,2,"2025-09-20T18:51:00.909",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562080,1758394260919,-270.611087,0.0002085,2,"2025-09-20T18:51:00.919",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562081,1758394260929,-151.0,0.0002085,2,"2025-09-20T18:51:00.929",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562082,1758394260939,-403.619431,0.0002085,2,"2025-09-20T18:51:00.939",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562083,1758394260948,-403.619431,0.0002085,2,"2025-09-20T18:51:00.948",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562084,1758394260958,-151.0,0.0002085,2,"2025-09-20T18:51:00.958",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562085,1758394260968,-403.619431,0.0002085,2,"2025-09-20T18:51:00.968",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562086,1758394260977,-394.705427,0.0002085,2,"2025-09-20T18:51:00.977",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562087,1758394260987,-151.0,0.0002085,2,"2025-09-20T18:51:00.987",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562088,1758394260996,-403.619431,0.0002085,2,"2025-09-20T18:51:00.996",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562089,1758394261006,-394.705427,0.0002085,2,"2025-09-20T18:51:01.006",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562090,1758394261015,-151.0,0.0002085,2,"2025-09-20T18:51:01.015",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562091,1758394261025,-394.705427,0.0002085,2,"2025-09-20T18:51:01.025",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562092,1758394261034,-394.705427,0.0002085,2,"2025-09-20T18:51:01.034",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562093,1758394261044,-347.526682,0.0002085,2,"2025-09-20T18:51:01.044",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562094,1758394261053,-347.526682,0.0002085,2,"2025-09-20T18:51:01.053",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562095,1758394261063,-347.526682,0.0002085,2,"2025-09-20T18:51:01.063",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562096,1758394261073,-151.0,0.0002085,2,"2025-09-20T18:51:01.073",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562097,1758394261082,-347.526682,0.0002085,2,"2025-09-20T18:51:01.082",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562098,1758394261091,-151.0,0.0002085,2,"2025-09-20T18:51:01.091",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562099,1758394261101,-151.0,0.0002085,2,"2025-09-20T18:51:01.101",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562100,1758394261112,-1174.268044,0.0002085,2,"2025-09-20T18:51:01.112",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562101,1758394261125,-1174.268044,0.0002085,2,"2025-09-20T18:51:01.125",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562102,1758394261135,-151.0,0.0002085,2,"2025-09-20T18:51:01.135",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562103,1758394261145,-1174.268044,0.0002085,2,"2025-09-20T18:51:01.145",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562104,1758394261154,-608.985217,0.0002085,2,"2025-09-20T18:51:01.154",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562105,1758394261165,-151.0,0.0002085,2,"2025-09-20T18:51:01.165",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562106,1758394261175,-151.945361,0.0002085,2,"2025-09-20T18:51:01.175",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562107,1758394261185,-608.985217,0.0002085,2,"2025-09-20T18:51:01.185",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562108,1758394261195,-1174.268044,0.0002085,2,"2025-09-20T18:51:01.195",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562109,1758394261205,-608.985217,0.0002085,2,"2025-09-20T18:51:01.205",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562110,1758394261215,-608.985217,0.0002085,2,"2025-09-20T18:51:01.215",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562111,1758394261225,-1647.211053,0.0002085,2,"2025-09-20T18:51:01.225",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562112,1758394261234,-6279.119661,0.0002085,2,"2025-09-20T18:51:01.234",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562113,1758394261244,-1647.211053,0.0002085,2,"2025-09-20T18:51:01.244",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562114,1758394261253,-151.0,0.0002085,2,"2025-09-20T18:51:01.253",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562115,1758394261263,-6279.119661,0.0002085,2,"2025-09-20T18:51:01.263",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562116,1758394261273,-1647.211053,0.0002085,2,"2025-09-20T18:51:01.273",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562117,1758394261283,-151.0,0.0002085,2,"2025-09-20T18:51:01.283",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562118,1758394261293,-6279.119661,0.0002085,2,"2025-09-20T18:51:01.293",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562119,1758394261305,-251.702256,0.0002085,2,"2025-09-20T18:51:01.305",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562120,1758394261314,-151.0,0.0002085,2,"2025-09-20T18:51:01.314",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562121,1758394261324,-291.032714,0.0002085,2,"2025-09-20T18:51:01.324",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562122,1758394261334,-1647.211053,0.0002085,2,"2025-09-20T18:51:01.334",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562123,1758394261344,-6279.119661,0.0002085,2,"2025-09-20T18:51:01.344",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562124,1758394261353,-151.0,0.0002085,2,"2025-09-20T18:51:01.353",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562125,1758394261363,-251.702256,0.0002085,2,"2025-09-20T18:51:01.363",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562126,1758394261373,-251.702256,0.0002085,2,"2025-09-20T18:51:01.373",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562127,1758394261383,-151.0,0.0002085,2,"2025-09-20T18:51:01.383",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562128,1758394261392,-251.702256,0.0002085,2,"2025-09-20T18:51:01.392",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562129,1758394261402,-151.0,0.0002085,2,"2025-09-20T18:51:01.402",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562130,1758394261414,-151.0,0.0002085,2,"2025-09-20T18:51:01.414",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562131,1758394261424,-186.618256,0.0002085,2,"2025-09-20T18:51:01.424",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562132,1758394261433,-186.565003,0.0002085,2,"2025-09-20T18:51:01.433",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562133,1758394261443,-186.565003,0.0002085,2,"2025-09-20T18:51:01.443",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562134,1758394261453,-186.565003,0.0002085,2,"2025-09-20T18:51:01.453",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562135,1758394261463,-186.565003,0.0002085,2,"2025-09-20T18:51:01.463",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562136,1758394261472,-1709.788374,0.0002085,2,"2025-09-20T18:51:01.472",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562137,1758394261481,-1709.788374,0.0002085,2,"2025-09-20T18:51:01.481",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562138,1758394261491,-1709.788374,0.0002085,2,"2025-09-20T18:51:01.491",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562139,1758394261500,-1709.788374,0.0002085,2,"2025-09-20T18:51:01.500",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562140,1758394261510,-245.334592,0.0002085,2,"2025-09-20T18:51:01.510",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562141,1758394261520,-245.334592,0.0002085,2,"2025-09-20T18:51:01.520",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562142,1758394261529,-6299.396098,0.0002085,2,"2025-09-20T18:51:01.529",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562143,1758394261538,-151.0,0.0002085,2,"2025-09-20T18:51:01.538",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562144,1758394261549,-245.334592,0.0002085,2,"2025-09-20T18:51:01.549",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562145,1758394261559,-6299.396098,0.0002085,2,"2025-09-20T18:51:01.559",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562146,1758394261569,-155.877626,0.0002085,2,"2025-09-20T18:51:01.569",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562147,1758394261578,-151.0,0.0002085,2,"2025-09-20T18:51:01.578",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562148,1758394261587,-245.334592,0.0002085,2,"2025-09-20T18:51:01.587",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562149,1758394261597,-6299.396098,0.0002085,2,"2025-09-20T18:51:01.597",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562150,1758394261606,-260.55789,0.0002085,2,"2025-09-20T18:51:01.606",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562151,1758394261616,-184.124859,0.0002085,2,"2025-09-20T18:51:01.616",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562152,1758394261625,-6299.396098,0.0002085,2,"2025-09-20T18:51:01.625",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562153,1758394261635,-260.55789,0.0002085,2,"2025-09-20T18:51:01.635",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562154,1758394261644,-260.55789,0.0002085,2,"2025-09-20T18:51:01.644",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562155,1758394261653,-151.0,0.0002085,2,"2025-09-20T18:51:01.653",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562156,1758394261663,-260.55789,0.0002085,2,"2025-09-20T18:51:01.663",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562157,1758394261673,-166.041722,0.0002085,2,"2025-09-20T18:51:01.673",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562158,1758394261683,-151.0,0.0002085,2,"2025-09-20T18:51:01.683",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562159,1758394261692,-151.0,0.0002085,2,"2025-09-20T18:51:01.692",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562160,1758394261702,-151.0,0.0002085,2,"2025-09-20T18:51:01.702",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562161,1758394261711,-190.457291,0.0002085,2,"2025-09-20T18:51:01.711",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562162,1758394261721,-151.0,0.0002085,2,"2025-09-20T18:51:01.721",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562163,1758394261731,-189.228185,0.0002085,2,"2025-09-20T18:51:01.731",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562164,1758394261741,-151.0,0.0002085,2,"2025-09-20T18:51:01.741",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562165,1758394261756,-151.0,0.0002085,2,"2025-09-20T18:51:01.756",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562166,1758394261766,-151.0,0.0002085,2,"2025-09-20T18:51:01.766",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562167,1758394261782,-700.087791,0.0002085,2,"2025-09-20T18:51:01.782",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562168,1758394261792,-700.087791,0.0002085,2,"2025-09-20T18:51:01.792",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562169,1758394261802,-700.087791,0.0002085,2,"2025-09-20T18:51:01.802",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562170,1758394261812,-700.087791,0.0002085,2,"2025-09-20T18:51:01.812",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562171,1758394261821,-296.805326,0.0002085,2,"2025-09-20T18:51:01.821",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562172,1758394261831,-296.805326,0.0002085,2,"2025-09-20T18:51:01.831",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562173,1758394261840,-296.805326,0.0002085,2,"2025-09-20T18:51:01.840",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562174,1758394261849,-296.805326,0.0002085,2,"2025-09-20T18:51:01.849",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562175,1758394261859,-153.242914,0.0002085,2,"2025-09-20T18:51:01.859",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562176,1758394261868,-151.0,0.0002085,2,"2025-09-20T18:51:01.868",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562177,1758394261877,-151.0,0.0002085,2,"2025-09-20T18:51:01.877",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562178,1758394261886,-151.0,0.0002085,2,"2025-09-20T18:51:01.886",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562179,1758394261895,-151.0,0.0002085,2,"2025-09-20T18:51:01.895",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562180,1758394261905,-159.896764,0.0002085,2,"2025-09-20T18:51:01.905",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562181,1758394261914,-151.0,0.0002085,2,"2025-09-20T18:51:01.914",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562182,1758394261923,-363.792999,0.0002085,2,"2025-09-20T18:51:01.923",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562183,1758394261932,-363.792999,0.0002085,2,"2025-09-20T18:51:01.932",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562184,1758394261942,-363.792999,0.0002085,2,"2025-09-20T18:51:01.942",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562185,1758394261951,-151.0,0.0002085,2,"2025-09-20T18:51:01.951",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562186,1758394261961,-363.792999,0.0002085,2,"2025-09-20T18:51:01.961",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562187,1758394261970,-151.0,0.0002085,2,"2025-09-20T18:51:01.970",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562188,1758394261980,-500.0,0.00020853,2,"2025-09-20T18:51:01.980",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562189,1758394261989,-168.0,0.00020862,2,"2025-09-20T18:51:01.989",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562190,1758394262000,-400.0,0.0002087,2,"2025-09-20T18:51:02.000",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562191,1758394262010,-178.15,0.00020871,2,"2025-09-20T18:51:02.010",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562192,1758394262020,-168.0,0.00020897,2,"2025-09-20T18:51:02.020",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562193,1758394262031,-168.0,0.00020899,2,"2025-09-20T18:51:02.031",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562194,1758394262043,-200.65,0.000209,2,"2025-09-20T18:51:02.043",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562195,1758394262053,-301.65,0.000209,2,"2025-09-20T18:51:02.053",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562196,1758394262063,-1511.62154,0.000209,2,"2025-09-20T18:51:02.063",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562197,1758394262073,-294.55578472,0.000209,2,"2025-09-20T18:51:02.073",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562198,1758394262083,-824.14274374,0.000209,2,"2025-09-20T18:51:02.083",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562199,1758394262092,-509.08766657,0.00020905,2,"2025-09-20T18:51:02.092",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562200,1758394262101,-260.0,0.00020911,2,"2025-09-20T18:51:02.101",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562201,1758394262111,-500.0,0.00020957,2,"2025-09-20T18:51:02.111",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562202,1758394262122,-500.0,0.00020957,2,"2025-09-20T18:51:02.122",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562203,1758394262131,-500.0,0.00020957,2,"2025-09-20T18:51:02.131",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562204,1758394262140,-500.0,0.00020957,2,"2025-09-20T18:51:02.140",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562205,1758394262149,-401.61115888,0.00020957,2,"2025-09-20T18:51:02.149",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562206,1758394262159,-1000.0,0.00020986,2,"2025-09-20T18:51:02.159",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562207,1758394262168,-1252.45,0.00021,2,"2025-09-20T18:51:02.168",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562208,1758394262177,-250.48,0.00021,2,"2025-09-20T18:51:02.177",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562209,1758394262187,-200.39,0.00021,2,"2025-09-20T18:51:02.187",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562210,1758394262197,-801.56,0.00021,2,"2025-09-20T18:51:02.197",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562211,1758394262206,-250.81,0.00021,2,"2025-09-20T18:51:02.206",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562212,1758394262215,-130864.54729195,0.00021,2,"2025-09-20T18:51:02.215",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562213,1758394262224,-87080.63713105,0.00021,2,"2025-09-20T18:51:02.224",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562214,1758394262234,-41119.2680488,0.00021,2,"2025-09-20T18:51:02.234",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562215,1758394262243,-1173.85418363,0.00021,2,"2025-09-20T18:51:02.243",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562216,1758394262253,-1000.0,0.00021,3,"2025-09-20T18:51:02.253",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562217,1758394262262,-100000.0,0.00021,2,"2025-09-20T18:51:02.262",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562218,1758394262271,-12238.74758336,0.00021,2,"2025-09-20T18:51:02.271",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562219,1758394262281,-237.44,0.00021,2,"2025-09-20T18:51:02.281",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562220,1758394262290,-6784.90923536,0.00021,2,"2025-09-20T18:51:02.290",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562221,1758394262299,-356.99273076,0.00021,2,"2025-09-20T18:51:02.299",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562222,1758394262309,-151.0,0.00021,2,"2025-09-20T18:51:02.309",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562223,1758394262318,-151.0,0.00021,2,"2025-09-20T18:51:02.318",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562224,1758394262327,-221.224377,0.00021,2,"2025-09-20T18:51:02.327",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562225,1758394262338,-151.0,0.00021,2,"2025-09-20T18:51:02.338",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562226,1758394262349,-151.0,0.00021,2,"2025-09-20T18:51:02.349",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562227,1758394262359,-151.0,0.00021,2,"2025-09-20T18:51:02.359",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562228,1758394262369,-151.0,0.00021,2,"2025-09-20T18:51:02.369",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562229,1758394262378,-151.0,0.00021,2,"2025-09-20T18:51:02.378",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562230,1758394262388,-151.0,0.00021,2,"2025-09-20T18:51:02.388",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562231,1758394262397,-151.0,0.00021,2,"2025-09-20T18:51:02.397",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562232,1758394262407,-151.0,0.00021,2,"2025-09-20T18:51:02.407",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562233,1758394262417,-151.0,0.00021,2,"2025-09-20T18:51:02.417",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562234,1758394262426,-151.0,0.00021,2,"2025-09-20T18:51:02.426",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562235,1758394262436,-151.0,0.00021,2,"2025-09-20T18:51:02.436",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562236,1758394262446,-151.0,0.00021,2,"2025-09-20T18:51:02.446",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562237,1758394262455,-151.0,0.00021,2,"2025-09-20T18:51:02.455",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562238,1758394262465,-159.291042,0.00021,2,"2025-09-20T18:51:02.465",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562239,1758394262475,-159.291042,0.00021,2,"2025-09-20T18:51:02.475",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562240,1758394262485,-159.291042,0.00021,2,"2025-09-20T18:51:02.485",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562241,1758394262494,-159.291041,0.00021,2,"2025-09-20T18:51:02.494",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562242,1758394262503,-151.134213,0.00021,2,"2025-09-20T18:51:02.503",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562243,1758394262512,-151.134213,0.00021,2,"2025-09-20T18:51:02.512",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562244,1758394262521,-151.134213,0.00021,2,"2025-09-20T18:51:02.521",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562245,1758394262531,-151.0,0.00021,2,"2025-09-20T18:51:02.531",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562246,1758394262540,-151.134205,0.00021,2,"2025-09-20T18:51:02.540",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562247,1758394262550,-151.0,0.00021,2,"2025-09-20T18:51:02.550",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562248,1758394262559,-151.0,0.00021,2,"2025-09-20T18:51:02.559",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562249,1758394262569,-151.0,0.00021,2,"2025-09-20T18:51:02.569",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562250,1758394262579,-151.0,0.00021,2,"2025-09-20T18:51:02.579",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562251,1758394262588,-151.0,0.00021,2,"2025-09-20T18:51:02.588",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562252,1758394262599,-196.430187,0.00021,2,"2025-09-20T18:51:02.599",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562253,1758394262616,-151.0,0.00021,2,"2025-09-20T18:51:02.616",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562254,1758394262626,-151.0,0.00021,2,"2025-09-20T18:51:02.626",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562255,1758394262635,-151.0,0.00021,2,"2025-09-20T18:51:02.635",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562256,1758394262644,-151.0,0.00021,2,"2025-09-20T18:51:02.644",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562257,1758394262654,-151.0,0.00021,2,"2025-09-20T18:51:02.654",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562258,1758394262886,-151.0,0.00021,2,"2025-09-20T18:51:02.886",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562259,1758394262896,-151.0,0.00021,2,"2025-09-20T18:51:02.896",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562260,1758394262905,-151.0,0.00021,2,"2025-09-20T18:51:02.905",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562261,1758394262914,-338.887647,0.00021,2,"2025-09-20T18:51:02.914",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562262,1758394262923,-338.887647,0.00021,2,"2025-09-20T18:51:02.923",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562263,1758394262932,-338.887647,0.00021,2,"2025-09-20T18:51:02.932",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562264,1758394262941,-338.887644,0.00021,2,"2025-09-20T18:51:02.941",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562265,1758394262951,-151.0,0.00021,2,"2025-09-20T18:51:02.951",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562266,1758394262960,-696.1233,0.00021,2,"2025-09-20T18:51:02.960",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562267,1758394262969,-696.1233,0.00021,2,"2025-09-20T18:51:02.969",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562268,1758394262978,-696.1233,0.00021,2,"2025-09-20T18:51:02.978",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562269,1758394262987,-696.123306,0.00021,2,"2025-09-20T18:51:02.987",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562270,1758394262996,-172.14591,0.00021,2,"2025-09-20T18:51:02.996",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562271,1758394263005,-151.0,0.00021,2,"2025-09-20T18:51:03.005",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562272,1758394263015,-151.0,0.00021,2,"2025-09-20T18:51:03.015",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562273,1758394263024,-151.0,0.00021,2,"2025-09-20T18:51:03.024",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562274,1758394263033,-288.55604,0.00021,2,"2025-09-20T18:51:03.033",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562275,1758394263043,-288.55604,0.00021,2,"2025-09-20T18:51:03.043",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562276,1758394263053,-288.55604,0.00021,2,"2025-09-20T18:51:03.053",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562277,1758394263063,-253.989318,0.00021,2,"2025-09-20T18:51:03.063",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562278,1758394263072,-288.556031,0.00021,2,"2025-09-20T18:51:03.072",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562279,1758394263082,-289.588918,0.00021,2,"2025-09-20T18:51:03.082",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562280,1758394263091,-289.588918,0.00021,2,"2025-09-20T18:51:03.091",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562281,1758394263101,-289.588918,0.00021,2,"2025-09-20T18:51:03.101",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562282,1758394263111,-870.049768,0.00021,2,"2025-09-20T18:51:03.111",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562283,1758394263122,-870.049768,0.00021,2,"2025-09-20T18:51:03.122",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562284,1758394263132,-870.049768,0.00021,2,"2025-09-20T18:51:03.132",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562285,1758394263142,-870.049758,0.00021,2,"2025-09-20T18:51:03.142",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562286,1758394263152,-289.588924,0.00021,2,"2025-09-20T18:51:03.152",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562287,1758394263162,-151.0,0.00021,2,"2025-09-20T18:51:03.162",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562288,1758394263172,-151.0,0.00021,2,"2025-09-20T18:51:03.172",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562289,1758394263181,-738.799636,0.00021,2,"2025-09-20T18:51:03.181",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562290,1758394263191,-738.799636,0.00021,2,"2025-09-20T18:51:03.191",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562291,1758394263200,-738.799636,0.00021,2,"2025-09-20T18:51:03.200",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562292,1758394263210,-738.799646,0.00021,2,"2025-09-20T18:51:03.210",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562293,1758394263219,-151.0,0.00021,2,"2025-09-20T18:51:03.219",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562294,1758394263229,-151.0,0.00021,2,"2025-09-20T18:51:03.229",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562295,1758394263238,-151.0,0.00021,2,"2025-09-20T18:51:03.238",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562296,1758394263248,-151.0,0.00021,2,"2025-09-20T18:51:03.248",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562297,1758394263259,-151.0,0.00021,2,"2025-09-20T18:51:03.259",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562298,1758394263268,-292.219733,0.00021,2,"2025-09-20T18:51:03.268",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562299,1758394263278,-151.0,0.00021,2,"2025-09-20T18:51:03.278",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562300,1758394263287,-151.0,0.00021,2,"2025-09-20T18:51:03.287",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562301,1758394263296,-151.0,0.00021,2,"2025-09-20T18:51:03.296",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562302,1758394263306,-215.73103,0.00021,2,"2025-09-20T18:51:03.306",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562303,1758394263317,-215.73103,0.00021,2,"2025-09-20T18:51:03.317",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562304,1758394263327,-215.73103,0.00021,2,"2025-09-20T18:51:03.327",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562305,1758394263337,-215.731038,0.00021,2,"2025-09-20T18:51:03.337",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562306,1758394263346,-151.0,0.00021,2,"2025-09-20T18:51:03.346",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562307,1758394263356,-151.0,0.00021,2,"2025-09-20T18:51:03.356",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562308,1758394263365,-151.0,0.00021,2,"2025-09-20T18:51:03.365",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562309,1758394263375,-151.0,0.00021,2,"2025-09-20T18:51:03.375",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562310,1758394263385,-151.0,0.00021,2,"2025-09-20T18:51:03.385",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562311,1758394263395,-151.0,0.00021,2,"2025-09-20T18:51:03.395",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562312,1758394263405,-151.0,0.00021,2,"2025-09-20T18:51:03.405",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562313,1758394263414,-151.0,0.00021,2,"2025-09-20T18:51:03.414",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562314,1758394263423,-286.423655,0.00021,2,"2025-09-20T18:51:03.423",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562315,1758394263433,-151.0,0.00021,2,"2025-09-20T18:51:03.433",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562316,1758394263442,-151.0,0.00021,2,"2025-09-20T18:51:03.442",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562317,1758394263452,-186.14242,0.00021,2,"2025-09-20T18:51:03.452",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562318,1758394263461,-151.0,0.00021,2,"2025-09-20T18:51:03.461",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562319,1758394263470,-151.0,0.00021,2,"2025-09-20T18:51:03.470",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562320,1758394263480,-151.0,0.00021,2,"2025-09-20T18:51:03.480",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562321,1758394263489,-232.028244,0.00021,2,"2025-09-20T18:51:03.489",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562322,1758394263499,-232.028244,0.00021,2,"2025-09-20T18:51:03.499",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562323,1758394263508,-232.028244,0.00021,2,"2025-09-20T18:51:03.508",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562324,1758394263518,-232.028242,0.00021,2,"2025-09-20T18:51:03.518",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562325,1758394263528,-151.0,0.00021,2,"2025-09-20T18:51:03.528",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562326,1758394263538,-151.0,0.00021,2,"2025-09-20T18:51:03.538",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562327,1758394263547,-151.0,0.00021,2,"2025-09-20T18:51:03.547",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562328,1758394263557,-705.599478,0.00021,2,"2025-09-20T18:51:03.557",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562329,1758394263567,-705.599478,0.00021,2,"2025-09-20T18:51:03.567",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562330,1758394263576,-655.00481,0.00021,2,"2025-09-20T18:51:03.576",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562331,1758394263586,-705.599478,0.00021,2,"2025-09-20T18:51:03.586",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562332,1758394263595,-151.0,0.00021,2,"2025-09-20T18:51:03.595",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562333,1758394263604,-655.00481,0.00021,2,"2025-09-20T18:51:03.604",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562334,1758394263614,-705.599468,0.00021,2,"2025-09-20T18:51:03.614",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562335,1758394263623,-655.00481,0.00021,2,"2025-09-20T18:51:03.623",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562336,1758394263633,-151.0,0.00021,2,"2025-09-20T18:51:03.633",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562337,1758394263643,-655.004815,0.00021,2,"2025-09-20T18:51:03.643",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562338,1758394263652,-151.0,0.00021,2,"2025-09-20T18:51:03.652",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562339,1758394263662,-201.1994,0.00021,2,"2025-09-20T18:51:03.662",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562340,1758394263672,-228.417861,0.00021,2,"2025-09-20T18:51:03.672",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562341,1758394263682,-201.1994,0.00021,2,"2025-09-20T18:51:03.682",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562342,1758394263691,-228.417861,0.00021,2,"2025-09-20T18:51:03.691",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562343,1758394263701,-201.1994,0.00021,2,"2025-09-20T18:51:03.701",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562344,1758394263710,-228.417861,0.00021,2,"2025-09-20T18:51:03.710",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562345,1758394263720,-174.864317,0.00021,2,"2025-09-20T18:51:03.720",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562346,1758394263730,-201.199399,0.00021,2,"2025-09-20T18:51:03.730",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562347,1758394263739,-228.417857,0.00021,2,"2025-09-20T18:51:03.739",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562348,1758394263749,-174.864317,0.00021,2,"2025-09-20T18:51:03.749",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562349,1758394263759,-174.864317,0.00021,2,"2025-09-20T18:51:03.759",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562350,1758394263769,-174.864315,0.00021,2,"2025-09-20T18:51:03.769",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562351,1758394263779,-151.0,0.00021,2,"2025-09-20T18:51:03.779",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562352,1758394263789,-351.022237,0.00021,2,"2025-09-20T18:51:03.789",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562353,1758394263799,-351.022237,0.00021,2,"2025-09-20T18:51:03.799",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562354,1758394263808,-351.022237,0.00021,2,"2025-09-20T18:51:03.808",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562355,1758394263818,-351.022244,0.00021,2,"2025-09-20T18:51:03.818",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562356,1758394263828,-151.0,0.00021,2,"2025-09-20T18:51:03.828",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562357,1758394263837,-151.0,0.00021,2,"2025-09-20T18:51:03.837",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562358,1758394263848,-151.0,0.00021,2,"2025-09-20T18:51:03.848",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562359,1758394263858,-265.204634,0.00021,2,"2025-09-20T18:51:03.858",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562360,1758394263867,-215.921728,0.00021,2,"2025-09-20T18:51:03.867",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562361,1758394263877,-215.921728,0.00021,2,"2025-09-20T18:51:03.877",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562362,1758394263887,-151.0,0.00021,2,"2025-09-20T18:51:03.887",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562363,1758394263896,-215.921728,0.00021,2,"2025-09-20T18:51:03.896",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562364,1758394263906,-632.834511,0.00021,2,"2025-09-20T18:51:03.906",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562365,1758394263916,-215.921734,0.00021,2,"2025-09-20T18:51:03.916",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562366,1758394263926,-632.834511,0.00021,2,"2025-09-20T18:51:03.926",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562367,1758394263935,-632.834511,0.00021,2,"2025-09-20T18:51:03.935",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562368,1758394263944,-632.834516,0.00021,2,"2025-09-20T18:51:03.944",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562369,1758394263954,-156.677305,0.00021,2,"2025-09-20T18:51:03.954",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562370,1758394263963,-151.0,0.00021,2,"2025-09-20T18:51:03.963",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562371,1758394263973,-358.728959,0.00021,2,"2025-09-20T18:51:03.973",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562372,1758394263983,-156.677305,0.00021,2,"2025-09-20T18:51:03.983",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562373,1758394263992,-517.312581,0.00021,2,"2025-09-20T18:51:03.992",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562374,1758394264002,-358.728959,0.00021,2,"2025-09-20T18:51:04.002",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562375,1758394264012,-156.677305,0.00021,2,"2025-09-20T18:51:04.012",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562376,1758394264022,-151.0,0.00021,2,"2025-09-20T18:51:04.022",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562377,1758394264032,-517.312581,0.00021,2,"2025-09-20T18:51:04.032",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562378,1758394264042,-358.728959,0.00021,2,"2025-09-20T18:51:04.042",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562379,1758394264051,-156.677297,0.00021,2,"2025-09-20T18:51:04.051",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562380,1758394264060,-151.0,0.00021,2,"2025-09-20T18:51:04.060",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562381,1758394264070,-517.312581,0.00021,2,"2025-09-20T18:51:04.070",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562382,1758394264080,-358.728963,0.00021,2,"2025-09-20T18:51:04.080",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562383,1758394264089,-517.312581,0.00021,2,"2025-09-20T18:51:04.089",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562384,1758394264099,-159.763725,0.00021,2,"2025-09-20T18:51:04.099",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562385,1758394264109,-501.433195,0.00021,2,"2025-09-20T18:51:04.109",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562386,1758394264118,-159.763725,0.00021,2,"2025-09-20T18:51:04.118",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562387,1758394264127,-501.433195,0.00021,2,"2025-09-20T18:51:04.127",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562388,1758394264137,-159.763725,0.00021,2,"2025-09-20T18:51:04.137",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562389,1758394264147,-501.433195,0.00021,2,"2025-09-20T18:51:04.147",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562390,1758394264157,-151.0,0.00021,2,"2025-09-20T18:51:04.157",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562391,1758394264167,-159.763717,0.00021,2,"2025-09-20T18:51:04.167",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562392,1758394264177,-501.433196,0.00021,2,"2025-09-20T18:51:04.177",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562393,1758394264187,-151.0,0.00021,2,"2025-09-20T18:51:04.187",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562394,1758394264197,-403.619431,0.00021,2,"2025-09-20T18:51:04.197",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562395,1758394264206,-403.619431,0.00021,2,"2025-09-20T18:51:04.206",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562396,1758394264218,-151.0,0.00021,2,"2025-09-20T18:51:04.218",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562397,1758394264228,-403.619431,0.00021,2,"2025-09-20T18:51:04.228",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562398,1758394264238,-394.705427,0.00021,2,"2025-09-20T18:51:04.238",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562399,1758394264247,-151.0,0.00021,2,"2025-09-20T18:51:04.247",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562400,1758394264269,-403.619438,0.00021,2,"2025-09-20T18:51:04.269",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562401,1758394264286,-394.705427,0.00021,2,"2025-09-20T18:51:04.286",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562402,1758394264307,-291.496699,0.00021,2,"2025-09-20T18:51:04.307",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562403,1758394264329,-394.705427,0.00021,2,"2025-09-20T18:51:04.329",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562404,1758394264346,-394.705425,0.00021,2,"2025-09-20T18:51:04.346",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562405,1758394264365,-347.526682,0.00021,2,"2025-09-20T18:51:04.365",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562406,1758394264386,-347.526682,0.00021,2,"2025-09-20T18:51:04.386",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562407,1758394264406,-347.526682,0.00021,2,"2025-09-20T18:51:04.406",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562408,1758394264425,-151.0,0.00021,2,"2025-09-20T18:51:04.425",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562409,1758394264443,-347.526678,0.00021,2,"2025-09-20T18:51:04.443",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562410,1758394264462,-198.753053,0.00021,2,"2025-09-20T18:51:04.462",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562411,1758394264478,-1174.268044,0.00021,2,"2025-09-20T18:51:04.478",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562412,1758394264498,-1174.268044,0.00021,2,"2025-09-20T18:51:04.498",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562413,1758394264511,-151.0,0.00021,2,"2025-09-20T18:51:04.511",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562414,1758394264529,-608.985217,0.00021,2,"2025-09-20T18:51:04.529",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562415,1758394264543,-1174.268044,0.00021,2,"2025-09-20T18:51:04.543",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562416,1758394264558,-151.0,0.00021,2,"2025-09-20T18:51:04.558",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562417,1758394264574,-608.985217,0.00021,2,"2025-09-20T18:51:04.574",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562418,1758394264591,-1174.268036,0.00021,2,"2025-09-20T18:51:04.591",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562419,1758394264609,-608.985217,0.00021,2,"2025-09-20T18:51:04.609",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562420,1758394264625,-608.985226,0.00021,2,"2025-09-20T18:51:04.625",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562421,1758394264639,-1647.211053,0.00021,2,"2025-09-20T18:51:04.639",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562422,1758394264657,-6279.119661,0.00021,2,"2025-09-20T18:51:04.657",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562423,1758394264672,-1647.211053,0.00021,2,"2025-09-20T18:51:04.672",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562424,1758394264688,-151.0,0.00021,2,"2025-09-20T18:51:04.688",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562425,1758394264704,-438.14279032,0.00021,2,"2025-09-20T18:51:04.704",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562427,1758394266549,-500.0,0.00020401,2,"2025-09-20T18:51:06.549",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562428,1758394266559,-5840.97687068,0.00021,2,"2025-09-20T18:51:06.559",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562429,1758394266569,-1647.211053,0.00021,2,"2025-09-20T18:51:06.569",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562430,1758394266579,-151.0,0.00021,2,"2025-09-20T18:51:06.579",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562431,1758394266588,-6279.119661,0.00021,2,"2025-09-20T18:51:06.588",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562432,1758394266598,-251.702256,0.00021,2,"2025-09-20T18:51:06.598",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562433,1758394266612,-151.0,0.00021,2,"2025-09-20T18:51:06.612",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562434,1758394266622,-1647.211057,0.00021,2,"2025-09-20T18:51:06.622",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562435,1758394266631,-6279.119669,0.00021,2,"2025-09-20T18:51:06.631",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562436,1758394266641,-151.0,0.00021,2,"2025-09-20T18:51:06.641",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562437,1758394266650,-251.702256,0.00021,2,"2025-09-20T18:51:06.650",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562438,1758394266659,-251.702256,0.00021,2,"2025-09-20T18:51:06.659",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562439,1758394266668,-151.0,0.00021,2,"2025-09-20T18:51:06.668",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562440,1758394266679,-251.702247,0.00021,2,"2025-09-20T18:51:06.679",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562441,1758394266690,-151.0,0.00021,2,"2025-09-20T18:51:06.690",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562442,1758394266700,-151.0,0.00021,2,"2025-09-20T18:51:06.700",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562443,1758394266709,-186.565003,0.00021,2,"2025-09-20T18:51:06.709",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562444,1758394266719,-186.565003,0.00021,2,"2025-09-20T18:51:06.719",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562445,1758394266728,-186.565003,0.00021,2,"2025-09-20T18:51:06.728",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562446,1758394266737,-186.565005,0.00021,2,"2025-09-20T18:51:06.737",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562447,1758394266747,-1709.788374,0.00021,2,"2025-09-20T18:51:06.747",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562448,1758394266756,-1709.788374,0.00021,2,"2025-09-20T18:51:06.756",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562449,1758394266767,-1709.788374,0.00021,2,"2025-09-20T18:51:06.767",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562450,1758394266777,-1709.788369,0.00021,2,"2025-09-20T18:51:06.777",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562451,1758394266786,-245.334592,0.00021,2,"2025-09-20T18:51:06.786",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562452,1758394266796,-245.334592,0.00021,2,"2025-09-20T18:51:06.796",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562453,1758394266805,-4759.57028532,0.00021,2,"2025-09-20T18:51:06.805",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562454,1758394266817,-1539.82581268,0.00021,2,"2025-09-20T18:51:06.817",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562455,1758394266826,-151.0,0.00021,2,"2025-09-20T18:51:06.826",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562456,1758394266836,-245.334592,0.00021,2,"2025-09-20T18:51:06.836",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562457,1758394266846,-6299.396098,0.00021,2,"2025-09-20T18:51:06.846",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562458,1758394266855,-151.0,0.00021,2,"2025-09-20T18:51:06.855",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562459,1758394266864,-245.334585,0.00021,2,"2025-09-20T18:51:06.864",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562460,1758394266873,-6299.396098,0.00021,2,"2025-09-20T18:51:06.873",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562461,1758394266882,-260.55789,0.00021,2,"2025-09-20T18:51:06.882",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562462,1758394266891,-6299.396099,0.00021,2,"2025-09-20T18:51:06.891",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562463,1758394266901,-260.55789,0.00021,2,"2025-09-20T18:51:06.901",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562464,1758394266910,-260.55789,0.00021,2,"2025-09-20T18:51:06.910",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562465,1758394266919,-151.557643,0.00021,2,"2025-09-20T18:51:06.919",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562466,1758394266928,-260.557887,0.00021,2,"2025-09-20T18:51:06.928",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562467,1758394266937,-273.4147,0.00021,2,"2025-09-20T18:51:06.937",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562468,1758394266946,-151.0,0.00021,2,"2025-09-20T18:51:06.946",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562469,1758394266955,-151.0,0.00021,2,"2025-09-20T18:51:06.955",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562470,1758394266969,-151.0,0.00021,2,"2025-09-20T18:51:06.969",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562471,1758394266983,-151.0,0.00021,2,"2025-09-20T18:51:06.983",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562472,1758394266992,-151.0,0.00021,2,"2025-09-20T18:51:06.992",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562473,1758394267002,-188.678575,0.00021,2,"2025-09-20T18:51:07.002",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562474,1758394267011,-700.087791,0.00021,2,"2025-09-20T18:51:07.011",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562475,1758394267021,-700.087791,0.00021,2,"2025-09-20T18:51:07.021",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562476,1758394267031,-700.087791,0.00021,2,"2025-09-20T18:51:07.031",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562477,1758394267041,-700.087795,0.00021,2,"2025-09-20T18:51:07.041",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562478,1758394267051,-296.805326,0.00021,2,"2025-09-20T18:51:07.051",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562479,1758394267061,-296.805326,0.00021,2,"2025-09-20T18:51:07.061",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562480,1758394267073,-296.805326,0.00021,2,"2025-09-20T18:51:07.073",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562481,1758394267082,-296.805321,0.00021,2,"2025-09-20T18:51:07.082",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562482,1758394267091,-151.0,0.00021,2,"2025-09-20T18:51:07.091",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562483,1758394267101,-159.157935,0.00021,2,"2025-09-20T18:51:07.101",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562484,1758394267111,-151.0,0.00021,2,"2025-09-20T18:51:07.111",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562485,1758394267120,-151.0,0.00021,2,"2025-09-20T18:51:07.120",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562486,1758394267130,-363.792999,0.00021,2,"2025-09-20T18:51:07.130",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562487,1758394267139,-363.792999,0.00021,2,"2025-09-20T18:51:07.139",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562488,1758394267149,-363.792999,0.00021,2,"2025-09-20T18:51:07.149",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562489,1758394267158,-151.0,0.00021,2,"2025-09-20T18:51:07.158",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562490,1758394267168,-145.36534738,0.00021,2,"2025-09-20T18:51:07.168",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562498,1758394508690,152.43,9.752e-05,2,"2025-09-20T18:55:08.690",0.000365,40.47,0.9445421016805248,2720337712.6414485]
[386562902,1758395432120,-197.21115095,0.000189,2,"2025-09-20T19:10:32.120",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562903,1758395432130,-213.32528632,0.00019209,2,"2025-09-20T19:10:32.130",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562904,1758395432140,-195.0,0.00019209,2,"2025-09-20T19:10:32.140",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562905,1758395432149,-250.0,0.00019209,2,"2025-09-20T19:10:32.149",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562906,1758395432159,-138.2933395,0.00019209,2,"2025-09-20T19:10:32.159",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562907,1758395432170,-785.44820916,0.00019209,2,"2025-09-20T19:10:32.170",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562908,1758395432179,-195.0,0.0001921,2,"2025-09-20T19:10:32.179",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562909,1758395432189,-798.63612872,0.0001921,2,"2025-09-20T19:10:32.189",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562910,1758395432201,-401.36387128,0.0001921,2,"2025-09-20T19:10:32.201",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562911,1758395432210,-195.0,0.0001921,2,"2025-09-20T19:10:32.210",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562912,1758395432220,-170.0,0.00019211,2,"2025-09-20T19:10:32.220",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562913,1758395432230,-2500.0,0.00019211,2,"2025-09-20T19:10:32.230",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562914,1758395432239,-300.0,0.00019211,2,"2025-09-20T19:10:32.239",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562915,1758395432248,-300.0,0.00019211,2,"2025-09-20T19:10:32.248",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562916,1758395432257,-2588.24089242,0.00019211,2,"2025-09-20T19:10:32.257",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562917,1758395432267,-300.0,0.00019211,2,"2025-09-20T19:10:32.267",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562918,1758395432276,-300.0,0.00019211,2,"2025-09-20T19:10:32.276",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562919,1758395432285,-355.94072209,0.00019211,2,"2025-09-20T19:10:32.285",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562920,1758395432295,-309.81839524,0.00019211,2,"2025-09-20T19:10:32.295",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562921,1758395432304,-1156.41848616,0.00019228,2,"2025-09-20T19:10:32.304",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562925,1758395432316,-231.28369723,0.00019228,2,"2025-09-20T19:10:32.316",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562927,1758395432638,-1205.2,0.00019249,2,"2025-09-20T19:10:32.638",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562929,1758395432648,-150.0,0.00019254,7,"2025-09-20T19:10:32.648",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562930,1758395432657,-1000.0,0.00019279,2,"2025-09-20T19:10:32.657",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562932,1758395432667,-265.88014054,0.00019292,2,"2025-09-20T19:10:32.667",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562934,1758395432677,-601.3376128,0.00019293,2,"2025-09-20T19:10:32.677",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562936,1758395432686,-500.0,0.00019293,2,"2025-09-20T19:10:32.686",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562938,1758395432696,-500.0,0.00019293,2,"2025-09-20T19:10:32.696",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562939,1758395432705,-500.0,0.00019293,2,"2025-09-20T19:10:32.705",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562941,1758395432714,-500.0,0.00019293,2,"2025-09-20T19:10:32.714",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562943,1758395432724,-500.0,0.00019293,2,"2025-09-20T19:10:32.724",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562945,1758395432734,-500.0,0.00019293,2,"2025-09-20T19:10:32.734",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562947,1758395432743,-500.0,0.00019293,2,"2025-09-20T19:10:32.743",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562949,1758395432752,-500.0,0.00019293,2,"2025-09-20T19:10:32.752",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562950,1758395432763,-500.0,0.00019293,2,"2025-09-20T19:10:32.763",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562952,1758395432772,-200.0,0.00019293,2,"2025-09-20T19:10:32.772",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562954,1758395432781,-500.0,0.00019293,2,"2025-09-20T19:10:32.781",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562956,1758395432790,-151.0,0.00019293,2,"2025-09-20T19:10:32.790",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562958,1758395432800,-515.93263271,0.00019293,2,"2025-09-20T19:10:32.800",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562959,1758395432809,-151.0,0.00019293,2,"2025-09-20T19:10:32.809",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562961,1758395432818,-151.0,0.00019293,2,"2025-09-20T19:10:32.818",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562963,1758395432828,-322.6107,0.00019293,2,"2025-09-20T19:10:32.828",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562965,1758395432838,-151.0,0.00019293,2,"2025-09-20T19:10:32.838",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562967,1758395432847,-151.0,0.00019293,2,"2025-09-20T19:10:32.847",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562969,1758395432857,-151.0,0.00019293,2,"2025-09-20T19:10:32.857",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562971,1758395432866,-151.0,0.00019293,2,"2025-09-20T19:10:32.866",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562972,1758395432875,-151.0,0.00019293,2,"2025-09-20T19:10:32.875",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562974,1758395432885,-151.0,0.00019293,2,"2025-09-20T19:10:32.885",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562976,1758395432894,-151.0,0.00019293,2,"2025-09-20T19:10:32.894",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562978,1758395432903,-151.0,0.00019293,2,"2025-09-20T19:10:32.903",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562980,1758395432912,-151.0,0.00019293,2,"2025-09-20T19:10:32.912",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562981,1758395432921,-151.0,0.00019293,2,"2025-09-20T19:10:32.921",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562983,1758395432931,-151.0,0.00019293,2,"2025-09-20T19:10:32.931",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562985,1758395432940,-151.0,0.00019293,2,"2025-09-20T19:10:32.940",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562986,1758395432949,-151.0,0.00019293,2,"2025-09-20T19:10:32.949",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562988,1758395432959,-151.0,0.00019293,2,"2025-09-20T19:10:32.959",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562990,1758395432969,-151.0,0.00019293,2,"2025-09-20T19:10:32.969",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562992,1758395432978,-151.0,0.00019293,2,"2025-09-20T19:10:32.978",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562994,1758395432987,-162.380719,0.00019293,2,"2025-09-20T19:10:32.987",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562996,1758395432996,-151.0,0.00019293,2,"2025-09-20T19:10:32.996",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562998,1758395433006,-175.29,0.00019324,2,"2025-09-20T19:10:33.006",0.000365,41.0,0.944602993755967,2722551181.481543]
[386562999,1758395433016,-197.86,0.0001933,2,"2025-09-20T19:10:33.016",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563001,1758395433025,-1166.0744044,0.000194,2,"2025-09-20T19:10:33.025",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563003,1758395433035,-1166.07440439,0.000194,2,"2025-09-20T19:10:33.035",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563005,1758395433044,-151.0,0.00019443,2,"2025-09-20T19:10:33.044",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563006,1758395433053,-151.0,0.00019443,2,"2025-09-20T19:10:33.053",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563008,1758395433062,-151.0,0.00019443,2,"2025-09-20T19:10:33.062",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563010,1758395433071,-564.80000221,0.00019475,2,"2025-09-20T19:10:33.071",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563012,1758395433081,-150.0,0.000195,2,"2025-09-20T19:10:33.081",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563014,1758395433090,-150.0,0.00019527,2,"2025-09-20T19:10:33.090",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563016,1758395433100,-170.0,0.00019572,2,"2025-09-20T19:10:33.100",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563017,1758395433109,-170.0,0.00019594,2,"2025-09-20T19:10:33.109",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563019,1758395433119,-170.0,0.00019641,2,"2025-09-20T19:10:33.119",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563021,1758395433128,-170.0,0.00019666,2,"2025-09-20T19:10:33.128",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563023,1758395433138,-500.0,0.00019678,2,"2025-09-20T19:10:33.138",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563025,1758395433148,-170.0,0.00019685,2,"2025-09-20T19:10:33.148",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563027,1758395433159,-1594.35480162,0.00019743,2,"2025-09-20T19:10:33.159",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563029,1758395433169,-1594.35480162,0.00019745,2,"2025-09-20T19:10:33.169",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563031,1758395433178,-1594.35480162,0.00019752,2,"2025-09-20T19:10:33.178",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563033,1758395433189,-459.35191434,0.00019789,2,"2025-09-20T19:10:33.189",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563034,1758395433198,-565.00652099,0.00019789,2,"2025-09-20T19:10:33.198",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563036,1758395433208,-170.0,0.0001979,2,"2025-09-20T19:10:33.208",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563038,1758395433218,-1594.35480162,0.00019801,2,"2025-09-20T19:10:33.218",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563040,1758395433227,-384.53,0.00019817,2,"2025-09-20T19:10:33.227",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563041,1758395433237,-167.71,0.00019833,2,"2025-09-20T19:10:33.237",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563042,1758395433246,-1594.35480162,0.00019836,2,"2025-09-20T19:10:33.246",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563043,1758395433256,-174.95,0.00019844,2,"2025-09-20T19:10:33.256",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563044,1758395433266,-543.68,0.00019844,2,"2025-09-20T19:10:33.266",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563045,1758395433276,-410.13,0.00019844,2,"2025-09-20T19:10:33.276",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563046,1758395433286,-334.31,0.00019844,2,"2025-09-20T19:10:33.286",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563047,1758395433296,-1594.35480162,0.00019861,2,"2025-09-20T19:10:33.296",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563048,1758395433306,-1594.35480162,0.00019867,2,"2025-09-20T19:10:33.306",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563049,1758395433319,-2326.0,0.000199,5,"2025-09-20T19:10:33.319",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563050,1758395433329,-152.823997,0.0001995,2,"2025-09-20T19:10:33.329",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563051,1758395433338,-246.63699787,0.00019981,2,"2025-09-20T19:10:33.338",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563052,1758395433348,-170.0,0.00019992,2,"2025-09-20T19:10:33.348",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563053,1758395433359,-400.0,0.00019996,2,"2025-09-20T19:10:33.359",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563054,1758395433368,-378.325,0.00019998,2,"2025-09-20T19:10:33.368",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563055,1758395433378,-216.0,0.0002,2,"2025-09-20T19:10:33.378",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563056,1758395433388,-206.0,0.0002,2,"2025-09-20T19:10:33.388",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563057,1758395433397,-2795.08,0.0002,2,"2025-09-20T19:10:33.397",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563058,1758395433408,-500.0,0.0002,2,"2025-09-20T19:10:33.408",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563059,1758395433418,-500.0,0.0002,2,"2025-09-20T19:10:33.418",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563060,1758395433428,-500.0,0.0002,2,"2025-09-20T19:10:33.428",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563061,1758395433437,-500.0,0.0002,2,"2025-09-20T19:10:33.437",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563062,1758395433447,-500.0,0.0002,2,"2025-09-20T19:10:33.447",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563063,1758395433457,-500.0,0.0002,2,"2025-09-20T19:10:33.457",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563064,1758395433466,-500.0,0.0002,2,"2025-09-20T19:10:33.466",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563065,1758395433475,-500.0,0.0002,2,"2025-09-20T19:10:33.475",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563066,1758395433484,-200.0,0.0002,2,"2025-09-20T19:10:33.484",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563067,1758395433493,-170.0,0.00020009,2,"2025-09-20T19:10:33.493",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563068,1758395433503,-170.0,0.00020041,2,"2025-09-20T19:10:33.503",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563069,1758395433512,-170.0,0.00020062,2,"2025-09-20T19:10:33.512",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563070,1758395433523,-175.62,0.00020098,2,"2025-09-20T19:10:33.523",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563071,1758395433532,-206.0,0.000201,2,"2025-09-20T19:10:33.532",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563072,1758395433542,-255.0,0.000201,2,"2025-09-20T19:10:33.542",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563073,1758395433552,-150.112,0.000201,2,"2025-09-20T19:10:33.552",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563074,1758395433562,-150.0,0.000201,2,"2025-09-20T19:10:33.562",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563075,1758395433572,-150.0,0.000201,2,"2025-09-20T19:10:33.572",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563076,1758395433582,-150.0,0.000201,2,"2025-09-20T19:10:33.582",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563077,1758395433592,-150.0,0.000201,2,"2025-09-20T19:10:33.592",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563078,1758395433601,-150.124,0.000201,2,"2025-09-20T19:10:33.601",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563079,1758395433610,-150.0,0.000201,2,"2025-09-20T19:10:33.610",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563080,1758395433620,-921.0,0.000201,2,"2025-09-20T19:10:33.620",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563081,1758395433630,-3393.0,0.000201,2,"2025-09-20T19:10:33.630",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563082,1758395433639,-645.075,0.000201,2,"2025-09-20T19:10:33.639",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563083,1758395433649,-2041.0,0.000201,2,"2025-09-20T19:10:33.649",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563084,1758395433658,-569.0,0.000201,2,"2025-09-20T19:10:33.658",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563085,1758395433669,-1582.0,0.000201,2,"2025-09-20T19:10:33.669",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563086,1758395433679,-602.0,0.000201,2,"2025-09-20T19:10:33.679",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563087,1758395433688,-1304.0,0.000201,2,"2025-09-20T19:10:33.688",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563088,1758395433698,-813.0,0.000201,2,"2025-09-20T19:10:33.698",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563089,1758395433707,-898.0,0.000201,2,"2025-09-20T19:10:33.707",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563090,1758395433716,-1178.0,0.000201,2,"2025-09-20T19:10:33.716",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563091,1758395433726,-6137.0,0.000201,2,"2025-09-20T19:10:33.726",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563092,1758395433735,-4174.0,0.000201,2,"2025-09-20T19:10:33.735",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563093,1758395433745,-3063.0,0.00020111,2,"2025-09-20T19:10:33.745",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563094,1758395433755,-150.0,0.00020131,2,"2025-09-20T19:10:33.755",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563095,1758395433765,-150.0,0.00020131,2,"2025-09-20T19:10:33.765",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563096,1758395433774,-170.0,0.00020154,2,"2025-09-20T19:10:33.774",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563097,1758395433783,-170.0,0.00020163,2,"2025-09-20T19:10:33.783",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563098,1758395433793,-522.42,0.00020273,2,"2025-09-20T19:10:33.793",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563099,1758395433803,-170.0,0.00020331,2,"2025-09-20T19:10:33.803",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563100,1758395433813,-170.0,0.00020358,2,"2025-09-20T19:10:33.813",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563101,1758395433823,-156.91194848,0.00020392,2,"2025-09-20T19:10:33.823",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563102,1758395433832,-151.29,0.00020401,2,"2025-09-20T19:10:33.832",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563103,1758395433842,-151.18,0.00020401,2,"2025-09-20T19:10:33.842",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563104,1758395433852,-152.91,0.00020401,2,"2025-09-20T19:10:33.852",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563105,1758395433861,-201.57087008,0.00020411,2,"2025-09-20T19:10:33.861",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563106,1758395433872,-509.66432105,0.00020425,2,"2025-09-20T19:10:33.872",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563107,1758395433881,-151.0,0.00020446,2,"2025-09-20T19:10:33.881",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563108,1758395433890,-151.0,0.00020539,2,"2025-09-20T19:10:33.890",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563109,1758395433900,-500.0,0.00020545,2,"2025-09-20T19:10:33.900",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563110,1758395433909,-150.0,0.00020548,2,"2025-09-20T19:10:33.909",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563111,1758395433918,-500.0,0.00020549,2,"2025-09-20T19:10:33.918",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563112,1758395433928,-300.0,0.00020563,2,"2025-09-20T19:10:33.928",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563113,1758395433938,-170.0,0.00020592,2,"2025-09-20T19:10:33.938",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563114,1758395433947,-275.34940596,0.00020597,2,"2025-09-20T19:10:33.947",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563115,1758395433957,-201.57087008,0.0002063,2,"2025-09-20T19:10:33.957",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563116,1758395433966,-201.57087008,0.0002063,2,"2025-09-20T19:10:33.966",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563117,1758395433976,-201.57087008,0.0002063,2,"2025-09-20T19:10:33.976",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563118,1758395433985,-151.0,0.00020631,2,"2025-09-20T19:10:33.985",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563119,1758395433995,-500.0,0.00020667,2,"2025-09-20T19:10:33.995",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563120,1758395434004,-150.0,0.0002068,2,"2025-09-20T19:10:34.004",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563121,1758395434013,-170.0,0.00020694,2,"2025-09-20T19:10:34.013",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563122,1758395434023,-942.0,0.000207,2,"2025-09-20T19:10:34.023",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563123,1758395434033,-170.0,0.00020705,2,"2025-09-20T19:10:34.033",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563124,1758395434042,-151.0,0.00020723,2,"2025-09-20T19:10:34.042",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563125,1758395434055,-1088.0,0.00020778,2,"2025-09-20T19:10:34.055",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563126,1758395434065,-243.0,0.000208,2,"2025-09-20T19:10:34.065",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563127,1758395434075,-151.0,0.00020815,2,"2025-09-20T19:10:34.075",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563128,1758395434085,-170.0,0.00020816,2,"2025-09-20T19:10:34.085",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563129,1758395434095,-500.0,0.00020819,2,"2025-09-20T19:10:34.095",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563130,1758395434104,-150.0,0.00020822,2,"2025-09-20T19:10:34.104",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563131,1758395434114,-150.0,0.00020822,2,"2025-09-20T19:10:34.114",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563132,1758395434124,-150.0,0.00020822,2,"2025-09-20T19:10:34.124",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563133,1758395434134,-150.0,0.00020822,2,"2025-09-20T19:10:34.134",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563134,1758395434143,-500.0,0.00020822,2,"2025-09-20T19:10:34.143",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563135,1758395434153,-150.0,0.00020822,2,"2025-09-20T19:10:34.153",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563136,1758395434163,-500.0,0.00020822,2,"2025-09-20T19:10:34.163",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563137,1758395434173,-150.0,0.00020822,2,"2025-09-20T19:10:34.173",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563138,1758395434182,-150.0,0.00020822,2,"2025-09-20T19:10:34.182",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563139,1758395434192,-150.0,0.00020822,2,"2025-09-20T19:10:34.192",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563140,1758395434202,-150.0,0.00020822,2,"2025-09-20T19:10:34.202",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563141,1758395434212,-150.0,0.00020822,2,"2025-09-20T19:10:34.212",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563142,1758395434223,-264.02708365,0.00020822,2,"2025-09-20T19:10:34.223",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563143,1758395434232,-500.0,0.00020822,2,"2025-09-20T19:10:34.232",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563144,1758395434241,-150.0,0.00020822,2,"2025-09-20T19:10:34.241",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563145,1758395434251,-150.0,0.00020822,2,"2025-09-20T19:10:34.251",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563146,1758395434260,-150.0,0.00020822,2,"2025-09-20T19:10:34.260",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563147,1758395434270,-150.0,0.00020822,2,"2025-09-20T19:10:34.270",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563148,1758395434279,-970.0,0.00020822,2,"2025-09-20T19:10:34.279",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563149,1758395434288,-500.0,0.00020822,2,"2025-09-20T19:10:34.288",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563150,1758395434298,-150.0,0.00020822,2,"2025-09-20T19:10:34.298",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563151,1758395434310,-500.0,0.00020822,2,"2025-09-20T19:10:34.310",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563152,1758395434320,-448.0,0.00020822,2,"2025-09-20T19:10:34.320",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563153,1758395434330,-150.0,0.00020822,2,"2025-09-20T19:10:34.330",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563154,1758395434339,-758.0,0.00020822,2,"2025-09-20T19:10:34.339",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563155,1758395434350,-150.0,0.00020822,2,"2025-09-20T19:10:34.350",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563156,1758395434360,-2716.0,0.00020822,2,"2025-09-20T19:10:34.360",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563157,1758395434369,-150.0,0.00020822,2,"2025-09-20T19:10:34.369",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563158,1758395434379,-500.0,0.00020822,2,"2025-09-20T19:10:34.379",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563159,1758395434389,-150.0,0.00020822,2,"2025-09-20T19:10:34.389",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563160,1758395434398,-500.0,0.00020822,2,"2025-09-20T19:10:34.398",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563161,1758395434407,-150.0,0.00020822,2,"2025-09-20T19:10:34.407",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563162,1758395434417,-500.0,0.00020822,2,"2025-09-20T19:10:34.417",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563163,1758395434426,-500.0,0.00020823,2,"2025-09-20T19:10:34.426",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563164,1758395434435,-170.0,0.00020882,2,"2025-09-20T19:10:34.435",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563165,1758395434444,-170.0,0.00020885,2,"2025-09-20T19:10:34.444",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563166,1758395434454,-993.47633262,0.000209,2,"2025-09-20T19:10:34.454",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563167,1758395434463,-151.0,0.00020908,2,"2025-09-20T19:10:34.463",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563168,1758395434472,-500.0,0.00020941,2,"2025-09-20T19:10:34.472",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563169,1758395434481,-1000.0,0.00020986,2,"2025-09-20T19:10:34.481",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563170,1758395434491,-7587.4261794,0.00021,2,"2025-09-20T19:10:34.491",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563171,1758395434500,-200.0,0.00021,2,"2025-09-20T19:10:34.500",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563172,1758395434509,-24698.1032446,0.00021,2,"2025-09-20T19:10:34.509",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563173,1758395434519,-3191.4281948,0.00021,2,"2025-09-20T19:10:34.519",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563174,1758395434528,-1940.39734942,0.00021,2,"2025-09-20T19:10:34.528",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563175,1758395434538,-200.0,0.00021,2,"2025-09-20T19:10:34.538",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563176,1758395434548,-155.0,0.00021,2,"2025-09-20T19:10:34.548",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563177,1758395434557,-207.88781358,0.00021,2,"2025-09-20T19:10:34.557",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563178,1758395434566,-152.0,0.00021,2,"2025-09-20T19:10:34.566",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563179,1758395434575,-152.0,0.00021,2,"2025-09-20T19:10:34.575",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563180,1758395434585,-152.0,0.00021,2,"2025-09-20T19:10:34.585",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563181,1758395434594,-152.0,0.00021,2,"2025-09-20T19:10:34.594",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563182,1758395434604,-152.0,0.00021,2,"2025-09-20T19:10:34.604",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563183,1758395434613,-14079.458061,0.00021,2,"2025-09-20T19:10:34.613",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563184,1758395434623,-393.0,0.00021,2,"2025-09-20T19:10:34.623",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563185,1758395434632,-200.0,0.00021,2,"2025-09-20T19:10:34.632",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563186,1758395434642,-1573.7988931,0.00021,2,"2025-09-20T19:10:34.642",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563187,1758395434651,-155.0,0.00021,2,"2025-09-20T19:10:34.651",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563188,1758395434661,-151.0,0.00021,2,"2025-09-20T19:10:34.661",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563189,1758395434670,-26911.4709883,0.00021,2,"2025-09-20T19:10:34.670",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563190,1758395434679,-1000.0,0.00021,2,"2025-09-20T19:10:34.679",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563191,1758395434689,-858.58206307,0.00021,2,"2025-09-20T19:10:34.689",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563192,1758395434699,-200.0,0.00021,2,"2025-09-20T19:10:34.699",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563193,1758395434708,-168.0,0.00021027,2,"2025-09-20T19:10:34.708",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563194,1758395434717,-1680.0,0.00021036,2,"2025-09-20T19:10:34.717",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563195,1758395434727,-170.0,0.00021044,2,"2025-09-20T19:10:34.727",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563196,1758395434736,-150.0,0.00021072,17,"2025-09-20T19:10:34.736",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563197,1758395434745,-200.0,0.00021093,2,"2025-09-20T19:10:34.745",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563198,1758395434755,-151.0,0.00021096,2,"2025-09-20T19:10:34.755",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563199,1758395434764,-150.0,0.00021096,2,"2025-09-20T19:10:34.764",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563200,1758395434773,-150.0,0.00021096,2,"2025-09-20T19:10:34.773",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563201,1758395434783,-263.19673115,0.00021096,2,"2025-09-20T19:10:34.783",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563202,1758395434793,-150.0,0.00021096,2,"2025-09-20T19:10:34.793",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563203,1758395434803,-500.0,0.00021096,2,"2025-09-20T19:10:34.803",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563204,1758395434812,-150.0,0.00021096,2,"2025-09-20T19:10:34.812",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563205,1758395434822,-591.93418229,0.00021096,2,"2025-09-20T19:10:34.822",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563206,1758395434831,-219.32285921,0.00021096,2,"2025-09-20T19:10:34.831",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563207,1758395434844,-150.0,0.00021096,2,"2025-09-20T19:10:34.844",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563208,1758395434853,-150.0,0.00021096,2,"2025-09-20T19:10:34.853",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563209,1758395434863,-500.0,0.00021096,2,"2025-09-20T19:10:34.863",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563210,1758395434873,-150.0,0.00021096,2,"2025-09-20T19:10:34.873",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563211,1758395434882,-174.96159461,0.00021096,2,"2025-09-20T19:10:34.882",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563212,1758395434896,-150.0,0.00021096,2,"2025-09-20T19:10:34.896",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563213,1758395434905,-970.0,0.00021096,2,"2025-09-20T19:10:34.905",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563214,1758395434915,-500.0,0.00021096,2,"2025-09-20T19:10:34.915",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563215,1758395434924,-150.0,0.00021096,2,"2025-09-20T19:10:34.924",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563216,1758395434934,-500.0,0.00021096,2,"2025-09-20T19:10:34.934",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563217,1758395434943,-448.0,0.00021096,2,"2025-09-20T19:10:34.943",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563218,1758395434953,-150.0,0.00021096,2,"2025-09-20T19:10:34.953",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563219,1758395434962,-758.0,0.00021096,2,"2025-09-20T19:10:34.962",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563220,1758395434972,-150.0,0.00021096,2,"2025-09-20T19:10:34.972",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563221,1758395434981,-2716.0,0.00021096,2,"2025-09-20T19:10:34.981",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563222,1758395434990,-500.0,0.00021096,2,"2025-09-20T19:10:34.990",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563223,1758395435000,-150.0,0.00021096,2,"2025-09-20T19:10:35.000",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563224,1758395435009,-500.0,0.00021096,2,"2025-09-20T19:10:35.009",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563225,1758395435019,-500.0,0.00021096,2,"2025-09-20T19:10:35.019",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563226,1758395435027,-500.0,0.00021097,2,"2025-09-20T19:10:35.027",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563227,1758395435037,-417.0,0.000211,2,"2025-09-20T19:10:35.037",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563228,1758395435046,-2000.0,0.000211,2,"2025-09-20T19:10:35.046",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563229,1758395435055,-2000.0,0.000211,2,"2025-09-20T19:10:35.055",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563230,1758395435065,-2000.0,0.000211,2,"2025-09-20T19:10:35.065",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563231,1758395435074,-2000.0,0.000211,2,"2025-09-20T19:10:35.074",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563232,1758395435083,-1739.06,0.000211,2,"2025-09-20T19:10:35.083",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563233,1758395435092,-1999.99,0.000211,2,"2025-09-20T19:10:35.092",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563234,1758395435102,-2000.02,0.000211,2,"2025-09-20T19:10:35.102",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563235,1758395435111,-1999.99,0.000211,2,"2025-09-20T19:10:35.111",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563236,1758395435121,-1999.99,0.000211,2,"2025-09-20T19:10:35.121",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563237,1758395435130,-200.65,0.000211,2,"2025-09-20T19:10:35.130",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563238,1758395435138,-168.0,0.0002111,2,"2025-09-20T19:10:35.138",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563239,1758395435148,-2500.0,0.0002113,2,"2025-09-20T19:10:35.148",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563240,1758395435158,-195.0,0.0002113,2,"2025-09-20T19:10:35.158",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563241,1758395435168,-250.0,0.0002113,2,"2025-09-20T19:10:35.168",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563242,1758395435177,-250.0,0.0002113,2,"2025-09-20T19:10:35.177",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563243,1758395435187,-195.0,0.00021131,2,"2025-09-20T19:10:35.187",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563244,1758395435197,-2500.0,0.00021132,2,"2025-09-20T19:10:35.197",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563245,1758395435206,-300.0,0.00021132,2,"2025-09-20T19:10:35.206",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563246,1758395435216,-300.0,0.00021132,2,"2025-09-20T19:10:35.216",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563247,1758395435225,-5000.0,0.00021161,2,"2025-09-20T19:10:35.225",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563248,1758395435235,-550.0,0.00021186,2,"2025-09-20T19:10:35.235",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563249,1758395435244,-2957.0358,0.00021187,2,"2025-09-20T19:10:35.244",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563250,1758395435253,-848.61,0.000212,2,"2025-09-20T19:10:35.253",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563251,1758395435262,-2090.08,0.000212,2,"2025-09-20T19:10:35.262",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563252,1758395435272,-2090.08,0.000212,2,"2025-09-20T19:10:35.272",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563253,1758395435281,-626.22,0.000212,2,"2025-09-20T19:10:35.281",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563254,1758395435291,-626.22,0.000212,2,"2025-09-20T19:10:35.291",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563255,1758395435301,-1252.45,0.000212,2,"2025-09-20T19:10:35.301",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563256,1758395435312,-250.48,0.000212,2,"2025-09-20T19:10:35.312",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563257,1758395435324,-200.39,0.000212,2,"2025-09-20T19:10:35.324",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563258,1758395435333,-801.56,0.000212,2,"2025-09-20T19:10:35.333",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563259,1758395435342,-250.81,0.000212,2,"2025-09-20T19:10:35.342",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563260,1758395435352,-200.65,0.000212,2,"2025-09-20T19:10:35.352",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563261,1758395435362,-450.0,0.00021201,2,"2025-09-20T19:10:35.362",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563262,1758395435371,-200.0,0.0002121,2,"2025-09-20T19:10:35.371",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563263,1758395435381,-200.0,0.0002121,2,"2025-09-20T19:10:35.381",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563264,1758395435390,-200.0,0.0002121,2,"2025-09-20T19:10:35.390",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563265,1758395435399,-200.0,0.0002121,2,"2025-09-20T19:10:35.399",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563266,1758395435409,-200.0,0.00021215,2,"2025-09-20T19:10:35.409",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563267,1758395435418,-168.0,0.0002122,2,"2025-09-20T19:10:35.418",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563268,1758395435429,-313.74,0.00021236,2,"2025-09-20T19:10:35.429",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563269,1758395435438,-671.48,0.00021261,2,"2025-09-20T19:10:35.438",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563270,1758395435448,-157.63054559,0.0002127,2,"2025-09-20T19:10:35.448",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563271,1758395435457,-3554.1,0.00021277,2,"2025-09-20T19:10:35.457",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563272,1758395435468,-200.0,0.00021287,2,"2025-09-20T19:10:35.468",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563273,1758395435477,-200.0,0.00021287,2,"2025-09-20T19:10:35.477",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563274,1758395435487,-200.0,0.00021287,2,"2025-09-20T19:10:35.487",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563275,1758395435497,-200.0,0.00021287,2,"2025-09-20T19:10:35.497",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563276,1758395435506,-200.0,0.00021287,2,"2025-09-20T19:10:35.506",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563277,1758395435515,-200.0,0.00021287,2,"2025-09-20T19:10:35.515",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563278,1758395435526,-200.0,0.00021287,2,"2025-09-20T19:10:35.526",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563279,1758395435536,-200.0,0.00021287,2,"2025-09-20T19:10:35.536",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563280,1758395435545,-200.0,0.00021287,2,"2025-09-20T19:10:35.545",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563281,1758395435555,-200.0,0.00021287,2,"2025-09-20T19:10:35.555",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563282,1758395435564,-200.0,0.00021287,2,"2025-09-20T19:10:35.564",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563283,1758395435574,-200.0,0.00021287,2,"2025-09-20T19:10:35.574",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563284,1758395435583,-200.0,0.00021287,2,"2025-09-20T19:10:35.583",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563285,1758395435593,-200.0,0.00021287,2,"2025-09-20T19:10:35.593",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563286,1758395435602,-200.0,0.00021287,2,"2025-09-20T19:10:35.602",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563287,1758395435611,-200.0,0.00021287,2,"2025-09-20T19:10:35.611",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563288,1758395435619,-200.0,0.00021287,2,"2025-09-20T19:10:35.619",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563289,1758395435629,-200.0,0.00021287,2,"2025-09-20T19:10:35.629",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563290,1758395435640,-227.0,0.00021287,2,"2025-09-20T19:10:35.640",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563291,1758395435649,-800.0,0.00021287,2,"2025-09-20T19:10:35.649",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563292,1758395435659,-800.0,0.00021287,2,"2025-09-20T19:10:35.659",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563293,1758395435668,-800.0,0.00021287,2,"2025-09-20T19:10:35.668",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563294,1758395435678,-800.0,0.00021287,2,"2025-09-20T19:10:35.678",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563295,1758395435687,-800.0,0.00021287,2,"2025-09-20T19:10:35.687",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563296,1758395435698,-800.0,0.00021287,2,"2025-09-20T19:10:35.698",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563297,1758395435707,-800.0,0.00021287,2,"2025-09-20T19:10:35.707",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563298,1758395435717,-800.0,0.00021287,2,"2025-09-20T19:10:35.717",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563299,1758395435727,-800.0,0.00021287,2,"2025-09-20T19:10:35.727",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563300,1758395435736,-800.0,0.00021287,2,"2025-09-20T19:10:35.736",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563301,1758395435745,-200.0,0.00021287,2,"2025-09-20T19:10:35.745",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563302,1758395435755,-200.0,0.00021287,2,"2025-09-20T19:10:35.755",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563303,1758395435764,-200.0,0.00021287,2,"2025-09-20T19:10:35.764",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563304,1758395435774,-800.0,0.00021287,2,"2025-09-20T19:10:35.774",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563305,1758395435783,-800.0,0.00021287,2,"2025-09-20T19:10:35.783",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563306,1758395435792,-800.0,0.00021287,2,"2025-09-20T19:10:35.792",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563307,1758395435801,-800.0,0.00021287,2,"2025-09-20T19:10:35.801",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563308,1758395435811,-800.0,0.00021287,2,"2025-09-20T19:10:35.811",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563309,1758395435820,-800.0,0.00021287,2,"2025-09-20T19:10:35.820",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563310,1758395435830,-800.0,0.00021287,2,"2025-09-20T19:10:35.830",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563311,1758395435839,-800.0,0.00021287,2,"2025-09-20T19:10:35.839",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563312,1758395435849,-800.0,0.00021287,2,"2025-09-20T19:10:35.849",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563313,1758395435858,-800.0,0.00021287,2,"2025-09-20T19:10:35.858",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563314,1758395435867,-800.0,0.00021287,2,"2025-09-20T19:10:35.867",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563315,1758395435877,-800.0,0.00021287,2,"2025-09-20T19:10:35.877",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563316,1758395435886,-200.0,0.00021287,2,"2025-09-20T19:10:35.886",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563317,1758395435895,-200.0,0.00021287,2,"2025-09-20T19:10:35.895",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563318,1758395435905,-800.0,0.00021287,2,"2025-09-20T19:10:35.905",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563319,1758395435914,-818.0,0.00021287,2,"2025-09-20T19:10:35.914",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563320,1758395435923,-800.0,0.00021287,2,"2025-09-20T19:10:35.923",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563321,1758395435932,-534.0,0.00021287,2,"2025-09-20T19:10:35.932",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563322,1758395435941,-200.0,0.00021287,2,"2025-09-20T19:10:35.941",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563323,1758395435952,-200.0,0.00021287,2,"2025-09-20T19:10:35.952",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563324,1758395435963,-200.0,0.00021287,2,"2025-09-20T19:10:35.963",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563325,1758395435972,-200.0,0.00021287,2,"2025-09-20T19:10:35.972",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563326,1758395435981,-800.0,0.00021287,2,"2025-09-20T19:10:35.981",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563327,1758395435990,-200.0,0.00021287,2,"2025-09-20T19:10:35.990",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563328,1758395435999,-200.0,0.00021287,2,"2025-09-20T19:10:35.999",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563329,1758395436009,-200.0,0.00021287,2,"2025-09-20T19:10:36.009",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563330,1758395436018,-800.0,0.00021287,2,"2025-09-20T19:10:36.018",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563331,1758395436028,-800.0,0.00021287,2,"2025-09-20T19:10:36.028",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563332,1758395436037,-200.0,0.00021287,2,"2025-09-20T19:10:36.037",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563333,1758395436047,-200.0,0.00021287,2,"2025-09-20T19:10:36.047",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563334,1758395436056,-800.0,0.00021287,2,"2025-09-20T19:10:36.056",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563335,1758395436066,-800.0,0.00021287,2,"2025-09-20T19:10:36.066",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563336,1758395436075,-200.0,0.00021287,2,"2025-09-20T19:10:36.075",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563337,1758395436084,-200.0,0.00021287,2,"2025-09-20T19:10:36.084",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563338,1758395436093,-200.0,0.00021287,2,"2025-09-20T19:10:36.093",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563339,1758395436102,-626.22,0.000213,2,"2025-09-20T19:10:36.102",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563340,1758395436111,-1252.45,0.000213,2,"2025-09-20T19:10:36.111",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563341,1758395436120,-250.48,0.000213,2,"2025-09-20T19:10:36.120",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563342,1758395436129,-200.39,0.000213,2,"2025-09-20T19:10:36.129",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563343,1758395436138,-801.56,0.000213,2,"2025-09-20T19:10:36.138",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563344,1758395436148,-250.81,0.000213,2,"2025-09-20T19:10:36.148",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563345,1758395436157,-993.47633257,0.00021333,2,"2025-09-20T19:10:36.157",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563346,1758395436167,-150.0,0.00021346,17,"2025-09-20T19:10:36.167",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563347,1758395436176,-6263.71,0.0002137,2,"2025-09-20T19:10:36.176",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563348,1758395436186,-150.0,0.0002137,2,"2025-09-20T19:10:36.186",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563349,1758395436195,-150.0,0.0002137,2,"2025-09-20T19:10:36.195",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563350,1758395436204,-500.0,0.0002137,2,"2025-09-20T19:10:36.204",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563351,1758395436214,-150.0,0.0002137,2,"2025-09-20T19:10:36.214",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563352,1758395436223,-150.0,0.0002137,2,"2025-09-20T19:10:36.223",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563353,1758395436233,-200.0,0.0002137,2,"2025-09-20T19:10:36.233",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563354,1758395436243,-501.64106968,0.0002137,2,"2025-09-20T19:10:36.243",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563355,1758395436256,-150.0,0.0002137,2,"2025-09-20T19:10:36.256",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563356,1758395436266,-200.0,0.0002137,2,"2025-09-20T19:10:36.266",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563357,1758395436275,-970.0,0.0002137,2,"2025-09-20T19:10:36.275",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563358,1758395436285,-500.0,0.0002137,2,"2025-09-20T19:10:36.285",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563359,1758395436294,-150.0,0.0002137,2,"2025-09-20T19:10:36.294",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563360,1758395436303,-500.0,0.0002137,2,"2025-09-20T19:10:36.303",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563361,1758395436316,-448.0,0.0002137,2,"2025-09-20T19:10:36.316",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563362,1758395436325,-255.21959303,0.0002137,2,"2025-09-20T19:10:36.325",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563363,1758395436334,-758.0,0.0002137,2,"2025-09-20T19:10:36.334",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563364,1758395436343,-150.0,0.0002137,2,"2025-09-20T19:10:36.343",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563365,1758395436354,-2716.0,0.0002137,2,"2025-09-20T19:10:36.354",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563366,1758395436364,-500.0,0.0002137,2,"2025-09-20T19:10:36.364",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563367,1758395436373,-150.0,0.0002137,2,"2025-09-20T19:10:36.373",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563368,1758395436383,-500.0,0.0002137,2,"2025-09-20T19:10:36.383",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563369,1758395436393,-500.0,0.0002137,2,"2025-09-20T19:10:36.393",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563370,1758395436403,-500.0,0.00021371,2,"2025-09-20T19:10:36.403",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563371,1758395436412,-848.61,0.000214,2,"2025-09-20T19:10:36.412",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563372,1758395436422,-200.0,0.00021422,2,"2025-09-20T19:10:36.422",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563373,1758395436431,-200.0,0.00021422,2,"2025-09-20T19:10:36.431",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563374,1758395436440,-200.0,0.00021422,2,"2025-09-20T19:10:36.440",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563375,1758395436450,-200.0,0.00021422,2,"2025-09-20T19:10:36.450",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563376,1758395436459,-218.47203986,0.000215,2,"2025-09-20T19:10:36.459",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563377,1758395436693,-671.48,0.00021535,2,"2025-09-20T19:10:36.693",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563378,1758395436732,-152.0,0.00021582,4,"2025-09-20T19:10:36.732",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563379,1758395436742,-2090.08,0.000216,2,"2025-09-20T19:10:36.742",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563380,1758395436751,-254.15,0.00021601,2,"2025-09-20T19:10:36.751",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563381,1758395436760,-199.59,0.00021601,2,"2025-09-20T19:10:36.760",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563382,1758395436770,-150.0,0.0002162,17,"2025-09-20T19:10:36.770",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563383,1758395436780,-200.0,0.00021636,2,"2025-09-20T19:10:36.780",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563384,1758395436792,-200.0,0.00021636,2,"2025-09-20T19:10:36.792",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563385,1758395436801,-200.0,0.00021636,2,"2025-09-20T19:10:36.801",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563386,1758395436811,-200.0,0.00021636,2,"2025-09-20T19:10:36.811",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563387,1758395436822,-152.0,0.00021644,2,"2025-09-20T19:10:36.822",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563388,1758395436833,-465.47573097,0.00021644,2,"2025-09-20T19:10:36.833",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563389,1758395436845,-150.0,0.00021644,2,"2025-09-20T19:10:36.845",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563390,1758395436854,-284.35349655,0.00021644,2,"2025-09-20T19:10:36.854",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563391,1758395436864,-500.0,0.00021644,2,"2025-09-20T19:10:36.864",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563392,1758395436875,-150.0,0.00021644,2,"2025-09-20T19:10:36.875",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563393,1758395436884,-150.0,0.00021644,2,"2025-09-20T19:10:36.884",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563394,1758395436894,-150.0,0.00021644,2,"2025-09-20T19:10:36.894",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563395,1758395436903,-970.0,0.00021644,2,"2025-09-20T19:10:36.903",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563396,1758395436914,-500.0,0.00021644,2,"2025-09-20T19:10:36.914",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563397,1758395436924,-272.49378024,0.00021644,2,"2025-09-20T19:10:36.924",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563398,1758395436935,-500.0,0.00021644,2,"2025-09-20T19:10:36.935",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563399,1758395436944,-448.0,0.00021644,2,"2025-09-20T19:10:36.944",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563400,1758395436954,-758.0,0.00021644,2,"2025-09-20T19:10:36.954",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563401,1758395436963,-202.37302044,0.00021644,2,"2025-09-20T19:10:36.963",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563402,1758395436972,-2716.0,0.00021644,2,"2025-09-20T19:10:36.972",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563403,1758395436981,-500.0,0.00021644,2,"2025-09-20T19:10:36.981",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563404,1758395436991,-230.37734476,0.00021644,2,"2025-09-20T19:10:36.991",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563405,1758395437000,-500.0,0.00021644,2,"2025-09-20T19:10:37.000",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563406,1758395437010,-500.0,0.00021644,2,"2025-09-20T19:10:37.010",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563407,1758395437019,-500.0,0.00021645,2,"2025-09-20T19:10:37.019",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563408,1758395437029,-848.61,0.000217,2,"2025-09-20T19:10:37.029",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563409,1758395437039,-200.65,0.000217,2,"2025-09-20T19:10:37.039",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563410,1758395437048,-175.62,0.00021706,2,"2025-09-20T19:10:37.048",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563411,1758395437057,-993.47633257,0.00021767,2,"2025-09-20T19:10:37.057",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563412,1758395437067,-1000.0,0.00021773,2,"2025-09-20T19:10:37.067",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563413,1758395437076,-1425.0,0.0002179,2,"2025-09-20T19:10:37.076",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563414,1758395437085,-998.47570295,0.000218,2,"2025-09-20T19:10:37.085",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563415,1758395437126,-1091.60429705,0.000218,2,"2025-09-20T19:10:37.126",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563416,1758395437135,-90.69152884,0.000218,2,"2025-09-20T19:10:37.135",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563417,1758395437147,-535.52847116,0.000218,2,"2025-09-20T19:10:37.147",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563418,1758395437157,-1252.45,0.000218,2,"2025-09-20T19:10:37.157",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563419,1758395437167,-250.48,0.000218,2,"2025-09-20T19:10:37.167",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563420,1758395437176,-200.39,0.000218,2,"2025-09-20T19:10:37.176",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563421,1758395437186,-421.59261913,0.000218,2,"2025-09-20T19:10:37.186",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563422,1758395437198,-359.94664772,0.000218,2,"2025-09-20T19:10:37.198",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563423,1758395437244,-20.02073315,0.000218,2,"2025-09-20T19:10:37.244",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563424,1758395437255,-250.81,0.000218,2,"2025-09-20T19:10:37.255",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563425,1758395437266,-671.48,0.00021809,2,"2025-09-20T19:10:37.266",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563426,1758395437275,-864.70688851,0.00021809,2,"2025-09-20T19:10:37.275",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563427,1758395437286,-355.04700077,0.00021809,2,"2025-09-20T19:10:37.286",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563428,1758395437399,-205.24611072,0.00021809,2,"2025-09-20T19:10:37.399",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563429,1758395437409,-166.68160699,0.00021818,2,"2025-09-20T19:10:37.409",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563430,1758395437419,-200.0,0.00021853,2,"2025-09-20T19:10:37.419",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563431,1758395437428,-200.0,0.00021853,2,"2025-09-20T19:10:37.428",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563432,1758395437437,-200.0,0.00021853,2,"2025-09-20T19:10:37.437",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563433,1758395437446,-200.0,0.00021853,2,"2025-09-20T19:10:37.446",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563434,1758395437456,-500.0,0.0002187,2,"2025-09-20T19:10:37.456",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563435,1758395437466,-150.0,0.0002187,2,"2025-09-20T19:10:37.466",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563436,1758395437476,-299.19763345,0.00021894,17,"2025-09-20T19:10:37.476",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563437,1758395437487,-2024.2112377,0.000219,2,"2025-09-20T19:10:37.487",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563438,1758395437499,-17824.3687623,0.000219,2,"2025-09-20T19:10:37.499",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563439,1758395437509,-162.95950099,0.000219,2,"2025-09-20T19:10:37.509",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563440,1758395437547,-305.93161232,0.00019208,2,"2025-09-20T19:10:37.547",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563441,1758395437556,-722.99694169,0.000219,2,"2025-09-20T19:10:37.556",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563442,1758395437632,-295.21940087,0.00019208,2,"2025-09-20T19:10:37.632",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563443,1758395437722,-204.78059913,0.00019208,2,"2025-09-20T19:10:37.722",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563444,1758395437732,-231.81951359,0.000219,2,"2025-09-20T19:10:37.732",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563445,1758395437744,-339.66691684,0.000219,2,"2025-09-20T19:10:37.744",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563468,1758395440311,-372.23330785,0.00019208,2,"2025-09-20T19:10:40.311",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563469,1758395440324,-146.25221197,0.00021,2,"2025-09-20T19:10:40.324",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563470,1758395440336,-61.94349803,0.00021,2,"2025-09-20T19:10:40.336",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563471,1758395440345,-11550.75578081,0.000219,2,"2025-09-20T19:10:40.345",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563472,1758395440355,-2000.0,0.000219,2,"2025-09-20T19:10:40.355",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563473,1758395440366,-2000.0,0.000219,2,"2025-09-20T19:10:40.366",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563474,1758395440375,-2288.4166,0.000219,2,"2025-09-20T19:10:40.375",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563475,1758395440384,-2000.0,0.000219,2,"2025-09-20T19:10:40.384",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563476,1758395440394,-2000.0,0.000219,2,"2025-09-20T19:10:40.394",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563477,1758395440404,-2000.0,0.000219,2,"2025-09-20T19:10:40.404",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563478,1758395440413,-2000.0,0.000219,2,"2025-09-20T19:10:40.413",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563479,1758395440423,-5034.67,0.00021908,2,"2025-09-20T19:10:40.423",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563480,1758395440433,-5033.0,0.0002191,2,"2025-09-20T19:10:40.433",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563481,1758395440442,-5035.0,0.00021912,2,"2025-09-20T19:10:40.442",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563482,1758395440451,-5033.0,0.00021914,2,"2025-09-20T19:10:40.451",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563483,1758395440461,-5033.0,0.00021916,2,"2025-09-20T19:10:40.461",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563484,1758395440470,-1072.0,0.00021918,2,"2025-09-20T19:10:40.470",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563485,1758395440480,-1072.0,0.00021918,2,"2025-09-20T19:10:40.480",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563486,1758395440490,-1072.0,0.00021918,2,"2025-09-20T19:10:40.490",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563488,1758395440499,-40.8001565,0.00021918,2,"2025-09-20T19:10:40.499",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563513,1758395441281,-777.83677586,0.00021918,2,"2025-09-20T19:10:41.281",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563515,1758395441906,-253.36306764,0.00021918,2,"2025-09-20T19:10:41.906",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563516,1758395441916,-58.59961146,0.00021918,2,"2025-09-20T19:10:41.916",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563517,1758395441953,-1013.40038854,0.00021918,2,"2025-09-20T19:10:41.953",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563518,1758395441962,-1072.0,0.00021918,2,"2025-09-20T19:10:41.962",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563519,1758395441972,-1072.0,0.00021918,2,"2025-09-20T19:10:41.972",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563520,1758395441981,-1072.0,0.00021918,2,"2025-09-20T19:10:41.981",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563521,1758395441990,-1072.0,0.00021918,2,"2025-09-20T19:10:41.990",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563522,1758395441999,-1072.0,0.00021918,2,"2025-09-20T19:10:41.999",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563523,1758395442009,-1072.0,0.00021918,2,"2025-09-20T19:10:42.009",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563524,1758395442018,-308.0241849,0.00021918,2,"2025-09-20T19:10:42.018",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563525,1758395442030,-763.9758151,0.00021918,2,"2025-09-20T19:10:42.030",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563526,1758395442039,-1072.0,0.00021918,2,"2025-09-20T19:10:42.039",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563527,1758395442048,-1072.0,0.00021918,2,"2025-09-20T19:10:42.048",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563528,1758395442057,-620.0,0.00021918,2,"2025-09-20T19:10:42.057",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563529,1758395442066,-620.0,0.00021918,2,"2025-09-20T19:10:42.066",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563530,1758395442075,-620.0,0.00021918,2,"2025-09-20T19:10:42.075",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563531,1758395442085,-620.0,0.00021918,2,"2025-09-20T19:10:42.085",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563532,1758395442094,-567.516385,0.00021918,2,"2025-09-20T19:10:42.094",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563535,1758395443406,-3403.85763789,0.0002029,2,"2025-09-20T19:10:43.406",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563536,1758395443417,-335.43,0.0002029,2,"2025-09-20T19:10:43.417",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563537,1758395443428,-489.71236211,0.0002029,2,"2025-09-20T19:10:43.428",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563538,1758395443438,-52.483615,0.00021918,2,"2025-09-20T19:10:43.438",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563539,1758395443448,-620.0,0.00021918,2,"2025-09-20T19:10:43.448",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563540,1758395443457,-620.0,0.00021918,2,"2025-09-20T19:10:43.457",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563541,1758395443467,-620.0,0.00021918,2,"2025-09-20T19:10:43.467",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563542,1758395443476,-620.0,0.00021918,2,"2025-09-20T19:10:43.476",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563543,1758395443486,-620.0,0.00021918,2,"2025-09-20T19:10:43.486",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563544,1758395443495,-620.0,0.00021918,2,"2025-09-20T19:10:43.495",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563545,1758395443505,-620.0,0.00021918,2,"2025-09-20T19:10:43.505",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563546,1758395443514,-620.0,0.00021918,2,"2025-09-20T19:10:43.514",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563548,1758395443524,-620.0,0.00021918,2,"2025-09-20T19:10:43.524",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563550,1758395443533,-1072.0,0.00021918,2,"2025-09-20T19:10:43.533",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563552,1758395443543,-1072.0,0.00021918,2,"2025-09-20T19:10:43.543",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563554,1758395443553,-1072.0,0.00021918,2,"2025-09-20T19:10:43.553",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563556,1758395443562,-1072.0,0.00021918,2,"2025-09-20T19:10:43.562",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563558,1758395443572,-1072.0,0.00021918,2,"2025-09-20T19:10:43.572",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563560,1758395443581,-1072.0,0.00021918,2,"2025-09-20T19:10:43.581",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563562,1758395443590,-1072.0,0.00021918,2,"2025-09-20T19:10:43.590",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563564,1758395443600,-1072.0,0.00021918,2,"2025-09-20T19:10:43.600",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563566,1758395443609,-1072.0,0.00021918,2,"2025-09-20T19:10:43.609",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563568,1758395443619,-1072.0,0.00021918,2,"2025-09-20T19:10:43.619",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563571,1758395443628,-1072.0,0.00021918,2,"2025-09-20T19:10:43.628",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563573,1758395443638,-396.76351683,0.00021918,2,"2025-09-20T19:10:43.638",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563578,1758395443654,-675.23648317,0.00021918,2,"2025-09-20T19:10:43.654",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563580,1758395443663,-1072.0,0.00021918,2,"2025-09-20T19:10:43.663",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563582,1758395443672,-273.64257386,0.00021918,2,"2025-09-20T19:10:43.672",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563635,1758395446034,-5000.0,0.00021322,2,"2025-09-20T19:10:46.034",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563636,1758395446046,-798.35742614,0.00021918,2,"2025-09-20T19:10:46.046",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563637,1758395446057,-620.0,0.00021918,2,"2025-09-20T19:10:46.057",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563638,1758395446066,-620.0,0.00021918,2,"2025-09-20T19:10:46.066",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563639,1758395446076,-620.0,0.00021918,2,"2025-09-20T19:10:46.076",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563640,1758395446086,-620.0,0.00021918,2,"2025-09-20T19:10:46.086",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563641,1758395446097,-620.0,0.00021918,2,"2025-09-20T19:10:46.097",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563642,1758395446106,-620.0,0.00021918,2,"2025-09-20T19:10:46.106",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563643,1758395446115,-620.0,0.00021918,2,"2025-09-20T19:10:46.115",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563644,1758395446124,-406.61281342,0.00021918,2,"2025-09-20T19:10:46.124",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563645,1758395446139,-213.38718658,0.00021918,2,"2025-09-20T19:10:46.139",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563646,1758395446148,-620.0,0.00021918,2,"2025-09-20T19:10:46.148",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563647,1758395446159,-620.0,0.00021918,2,"2025-09-20T19:10:46.159",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563648,1758395446168,-620.0,0.00021918,2,"2025-09-20T19:10:46.168",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563649,1758395446178,-620.0,0.00021918,2,"2025-09-20T19:10:46.178",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563650,1758395446188,-620.0,0.00021918,2,"2025-09-20T19:10:46.188",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563651,1758395446199,-620.0,0.00021918,2,"2025-09-20T19:10:46.199",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563652,1758395446209,-66.85624781,0.00021918,2,"2025-09-20T19:10:46.209",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563653,1758395446238,-1005.14375219,0.00021918,2,"2025-09-20T19:10:46.238",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563654,1758395446247,-1072.0,0.00021918,2,"2025-09-20T19:10:46.247",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563655,1758395446258,-1072.0,0.00021918,2,"2025-09-20T19:10:46.258",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563656,1758395446268,-1072.0,0.00021918,2,"2025-09-20T19:10:46.268",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563657,1758395446277,-1072.0,0.00021918,2,"2025-09-20T19:10:46.277",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563658,1758395446287,-175.94995674,0.00021918,2,"2025-09-20T19:10:46.287",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563659,1758395446299,-896.05004326,0.00021918,2,"2025-09-20T19:10:46.299",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563660,1758395446309,-1072.0,0.00021918,2,"2025-09-20T19:10:46.309",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563661,1758395446322,-1072.0,0.00021918,2,"2025-09-20T19:10:46.322",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563662,1758395446331,-1072.0,0.00021918,2,"2025-09-20T19:10:46.331",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563663,1758395446342,-1072.0,0.00021918,2,"2025-09-20T19:10:46.342",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563664,1758395446352,-606.480514,0.00021918,2,"2025-09-20T19:10:46.352",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563665,1758395446366,-459.00064622,0.00021918,2,"2025-09-20T19:10:46.366",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563666,1758395446404,-6.51883978,0.00021918,2,"2025-09-20T19:10:46.404",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563667,1758395446416,-1072.0,0.00021918,2,"2025-09-20T19:10:46.416",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563668,1758395446428,-1072.0,0.00021918,2,"2025-09-20T19:10:46.428",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563669,1758395446439,-1072.0,0.00021918,2,"2025-09-20T19:10:46.439",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563670,1758395446450,-620.0,0.00021918,2,"2025-09-20T19:10:46.450",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563671,1758395446462,-620.0,0.00021918,2,"2025-09-20T19:10:46.462",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563672,1758395446472,-620.0,0.00021918,2,"2025-09-20T19:10:46.472",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563673,1758395446481,-620.0,0.00021918,2,"2025-09-20T19:10:46.481",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563674,1758395446490,-620.0,0.00021918,2,"2025-09-20T19:10:46.490",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563675,1758395446500,-620.0,0.00021918,2,"2025-09-20T19:10:46.500",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563676,1758395446509,-620.0,0.00021918,2,"2025-09-20T19:10:46.509",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563677,1758395446519,-620.0,0.00021918,2,"2025-09-20T19:10:46.519",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563678,1758395446528,-620.0,0.00021918,2,"2025-09-20T19:10:46.528",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563679,1758395446538,-620.0,0.00021918,2,"2025-09-20T19:10:46.538",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563680,1758395446547,-620.0,0.00021918,2,"2025-09-20T19:10:46.547",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563681,1758395446557,-620.0,0.00021918,2,"2025-09-20T19:10:46.557",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563683,1758395446566,-620.0,0.00021918,2,"2025-09-20T19:10:46.566",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563685,1758395446576,-620.0,0.00021918,2,"2025-09-20T19:10:46.576",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563687,1758395446585,-296.40291919,0.00021918,2,"2025-09-20T19:10:46.585",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563689,1758395446597,-775.59708081,0.00021918,2,"2025-09-20T19:10:46.597",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563691,1758395446606,-1072.0,0.00021918,2,"2025-09-20T19:10:46.606",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563693,1758395446616,-1072.0,0.00021918,2,"2025-09-20T19:10:46.616",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563695,1758395446625,-1072.0,0.00021918,2,"2025-09-20T19:10:46.625",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563697,1758395446634,-1072.0,0.00021918,2,"2025-09-20T19:10:46.634",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563699,1758395446643,-1072.0,0.00021918,2,"2025-09-20T19:10:46.643",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563700,1758395446653,-1072.0,0.00021918,2,"2025-09-20T19:10:46.653",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563702,1758395446663,-1072.0,0.00021918,2,"2025-09-20T19:10:46.663",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563704,1758395446672,-1072.0,0.00021918,2,"2025-09-20T19:10:46.672",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563707,1758395446681,-1072.0,0.00021918,2,"2025-09-20T19:10:46.681",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563708,1758395446690,-1072.0,0.00021918,2,"2025-09-20T19:10:46.690",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563709,1758395446699,-1072.0,0.00021918,2,"2025-09-20T19:10:46.699",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563710,1758395446708,-1072.0,0.00021918,2,"2025-09-20T19:10:46.708",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563711,1758395446717,-1072.0,0.00021918,2,"2025-09-20T19:10:46.717",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563712,1758395446726,-620.0,0.00021918,2,"2025-09-20T19:10:46.726",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563713,1758395446736,-620.0,0.00021918,2,"2025-09-20T19:10:46.736",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563714,1758395446745,-620.0,0.00021918,2,"2025-09-20T19:10:46.745",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563715,1758395446754,-620.0,0.00021918,2,"2025-09-20T19:10:46.754",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563716,1758395446763,-620.0,0.00021918,2,"2025-09-20T19:10:46.763",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563717,1758395446773,-620.0,0.00021918,2,"2025-09-20T19:10:46.773",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563718,1758395446782,-620.0,0.00021918,2,"2025-09-20T19:10:46.782",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563719,1758395446791,-620.0,0.00021918,2,"2025-09-20T19:10:46.791",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563720,1758395446800,-620.0,0.00021918,2,"2025-09-20T19:10:46.800",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563721,1758395446810,-620.0,0.00021918,2,"2025-09-20T19:10:46.810",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563722,1758395446820,-620.0,0.00021918,2,"2025-09-20T19:10:46.820",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563723,1758395446829,-620.0,0.00021918,2,"2025-09-20T19:10:46.829",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563724,1758395446839,-620.0,0.00021918,2,"2025-09-20T19:10:46.839",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563725,1758395446849,-620.0,0.00021918,2,"2025-09-20T19:10:46.849",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563726,1758395446858,-1072.0,0.00021918,2,"2025-09-20T19:10:46.858",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563727,1758395446867,-1072.0,0.00021918,2,"2025-09-20T19:10:46.867",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563728,1758395446877,-1072.0,0.00021918,2,"2025-09-20T19:10:46.877",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563729,1758395446887,-1072.0,0.00021918,2,"2025-09-20T19:10:46.887",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563730,1758395446896,-1072.0,0.00021918,2,"2025-09-20T19:10:46.896",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563731,1758395446905,-1072.0,0.00021918,2,"2025-09-20T19:10:46.905",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563732,1758395446913,-1072.0,0.00021918,2,"2025-09-20T19:10:46.913",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563733,1758395446923,-1072.0,0.00021918,2,"2025-09-20T19:10:46.923",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563734,1758395446934,-1072.0,0.00021918,2,"2025-09-20T19:10:46.934",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563735,1758395446943,-1072.0,0.00021918,2,"2025-09-20T19:10:46.943",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563736,1758395446952,-1072.0,0.00021918,2,"2025-09-20T19:10:46.952",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563737,1758395446961,-1072.0,0.00021918,2,"2025-09-20T19:10:46.961",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563738,1758395446970,-1072.0,0.00021918,2,"2025-09-20T19:10:46.970",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563739,1758395446978,-1072.0,0.00021918,2,"2025-09-20T19:10:46.978",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563740,1758395446988,-620.0,0.00021918,2,"2025-09-20T19:10:46.988",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563741,1758395446997,-620.0,0.00021918,2,"2025-09-20T19:10:46.997",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563742,1758395447007,-620.0,0.00021918,2,"2025-09-20T19:10:47.007",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563743,1758395447016,-620.0,0.00021918,2,"2025-09-20T19:10:47.016",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563744,1758395447025,-620.0,0.00021918,2,"2025-09-20T19:10:47.025",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563745,1758395447034,-620.0,0.00021918,2,"2025-09-20T19:10:47.034",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563746,1758395447043,-620.0,0.00021918,2,"2025-09-20T19:10:47.043",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563747,1758395447052,-620.0,0.00021918,2,"2025-09-20T19:10:47.052",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563748,1758395447062,-620.0,0.00021918,2,"2025-09-20T19:10:47.062",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563749,1758395447071,-620.0,0.00021918,2,"2025-09-20T19:10:47.071",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563750,1758395447080,-620.0,0.00021918,2,"2025-09-20T19:10:47.080",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563751,1758395447090,-605.52610191,0.00021918,2,"2025-09-20T19:10:47.090",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563752,1758395447171,-14.47389809,0.00021918,2,"2025-09-20T19:10:47.171",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563753,1758395447182,-620.0,0.00021918,2,"2025-09-20T19:10:47.182",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563754,1758395447196,-620.0,0.00021918,2,"2025-09-20T19:10:47.196",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563755,1758395447205,-1072.0,0.00021918,2,"2025-09-20T19:10:47.205",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563756,1758395447214,-1072.0,0.00021918,2,"2025-09-20T19:10:47.214",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563757,1758395447223,-1072.0,0.00021918,2,"2025-09-20T19:10:47.223",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563758,1758395447232,-1072.0,0.00021918,2,"2025-09-20T19:10:47.232",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563759,1758395447241,-1072.0,0.00021918,2,"2025-09-20T19:10:47.241",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563760,1758395447250,-1072.0,0.00021918,2,"2025-09-20T19:10:47.250",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563761,1758395447259,-1072.0,0.00021918,2,"2025-09-20T19:10:47.259",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563762,1758395447268,-1072.0,0.00021918,2,"2025-09-20T19:10:47.268",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563763,1758395447277,-1072.0,0.00021918,2,"2025-09-20T19:10:47.277",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563764,1758395447286,-1072.0,0.00021918,2,"2025-09-20T19:10:47.286",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563765,1758395447295,-1072.0,0.00021918,2,"2025-09-20T19:10:47.295",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563766,1758395447305,-1072.0,0.00021918,2,"2025-09-20T19:10:47.305",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563767,1758395447317,-1072.0,0.00021918,2,"2025-09-20T19:10:47.317",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563768,1758395447327,-1072.0,0.00021918,2,"2025-09-20T19:10:47.327",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563769,1758395447336,-620.0,0.00021918,2,"2025-09-20T19:10:47.336",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563770,1758395447346,-620.0,0.00021918,2,"2025-09-20T19:10:47.346",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563771,1758395447355,-620.0,0.00021918,2,"2025-09-20T19:10:47.355",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563772,1758395447364,-620.0,0.00021918,2,"2025-09-20T19:10:47.364",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563773,1758395447373,-620.0,0.00021918,2,"2025-09-20T19:10:47.373",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563774,1758395447382,-620.0,0.00021918,2,"2025-09-20T19:10:47.382",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563775,1758395447391,-620.0,0.00021918,2,"2025-09-20T19:10:47.391",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563776,1758395447400,-620.0,0.00021918,2,"2025-09-20T19:10:47.400",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563777,1758395447409,-620.0,0.00021918,2,"2025-09-20T19:10:47.409",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563778,1758395447419,-620.0,0.00021918,2,"2025-09-20T19:10:47.419",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563779,1758395447428,-620.0,0.00021918,2,"2025-09-20T19:10:47.428",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563780,1758395447437,-620.0,0.00021918,2,"2025-09-20T19:10:47.437",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563781,1758395447446,-620.0,0.00021918,2,"2025-09-20T19:10:47.446",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563782,1758395447455,-620.0,0.00021918,2,"2025-09-20T19:10:47.455",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563783,1758395447464,-1072.0,0.00021918,2,"2025-09-20T19:10:47.464",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563784,1758395447473,-1072.0,0.00021918,2,"2025-09-20T19:10:47.473",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563785,1758395447482,-1072.0,0.00021918,2,"2025-09-20T19:10:47.482",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563786,1758395447491,-1072.0,0.00021918,2,"2025-09-20T19:10:47.491",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563787,1758395447500,-1072.0,0.00021918,2,"2025-09-20T19:10:47.500",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563788,1758395447510,-1072.0,0.00021918,2,"2025-09-20T19:10:47.510",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563789,1758395447519,-1072.0,0.00021918,2,"2025-09-20T19:10:47.519",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563790,1758395447527,-1072.0,0.00021918,2,"2025-09-20T19:10:47.527",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563791,1758395447536,-1072.0,0.00021918,2,"2025-09-20T19:10:47.536",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563792,1758395447545,-1072.0,0.00021918,2,"2025-09-20T19:10:47.545",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563793,1758395447554,-1072.0,0.00021918,2,"2025-09-20T19:10:47.554",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563794,1758395447564,-1072.0,0.00021918,2,"2025-09-20T19:10:47.564",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563795,1758395447572,-1072.0,0.00021918,2,"2025-09-20T19:10:47.572",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563796,1758395447581,-620.0,0.00021918,2,"2025-09-20T19:10:47.581",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563797,1758395447590,-620.0,0.00021918,2,"2025-09-20T19:10:47.590",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563798,1758395447599,-620.0,0.00021918,2,"2025-09-20T19:10:47.599",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563799,1758395447608,-620.0,0.00021918,2,"2025-09-20T19:10:47.608",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563800,1758395447617,-620.0,0.00021918,2,"2025-09-20T19:10:47.617",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563801,1758395447626,-620.0,0.00021918,2,"2025-09-20T19:10:47.626",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563802,1758395447635,-620.0,0.00021918,2,"2025-09-20T19:10:47.635",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563803,1758395447644,-620.0,0.00021918,2,"2025-09-20T19:10:47.644",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563804,1758395447654,-620.0,0.00021918,2,"2025-09-20T19:10:47.654",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563805,1758395447663,-620.0,0.00021918,2,"2025-09-20T19:10:47.663",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563806,1758395447672,-620.0,0.00021918,2,"2025-09-20T19:10:47.672",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563807,1758395447681,-620.0,0.00021918,2,"2025-09-20T19:10:47.681",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563808,1758395447691,-620.0,0.00021918,2,"2025-09-20T19:10:47.691",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563809,1758395447701,-1073.0,0.00021918,2,"2025-09-20T19:10:47.701",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563810,1758395447710,-5000.0,0.00021918,2,"2025-09-20T19:10:47.710",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563811,1758395447720,-155.0,0.00021918,2,"2025-09-20T19:10:47.720",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563812,1758395447729,-306.0,0.00021918,2,"2025-09-20T19:10:47.729",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563813,1758395447739,-155.0,0.00021918,2,"2025-09-20T19:10:47.739",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563814,1758395447748,-155.0,0.00021918,2,"2025-09-20T19:10:47.748",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563815,1758395447757,-155.0,0.00021918,2,"2025-09-20T19:10:47.757",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563816,1758395447766,-155.0,0.00021918,2,"2025-09-20T19:10:47.766",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563817,1758395447775,-284.07256061,0.00021918,2,"2025-09-20T19:10:47.775",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563818,1758395447785,-160.0,0.00021918,2,"2025-09-20T19:10:47.785",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563819,1758395447794,-245.64246119,0.00021918,2,"2025-09-20T19:10:47.794",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563820,1758395447803,-159.0,0.00021918,2,"2025-09-20T19:10:47.803",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563821,1758395447813,-155.0,0.00021918,2,"2025-09-20T19:10:47.813",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563822,1758395447823,-155.0,0.00021918,2,"2025-09-20T19:10:47.823",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563823,1758395447834,-238.06123107,0.00021918,2,"2025-09-20T19:10:47.834",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563824,1758395447843,-155.0,0.00021918,2,"2025-09-20T19:10:47.843",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563825,1758395447856,-160.0,0.00021918,2,"2025-09-20T19:10:47.856",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563826,1758395447865,-155.0,0.00021918,2,"2025-09-20T19:10:47.865",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563827,1758395447875,-160.0,0.00021918,2,"2025-09-20T19:10:47.875",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563828,1758395447883,-159.9786053,0.00021918,2,"2025-09-20T19:10:47.883",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563829,1758395447893,-155.0,0.00021918,2,"2025-09-20T19:10:47.893",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563830,1758395447903,-155.0,0.00021918,2,"2025-09-20T19:10:47.903",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563831,1758395447912,-155.0,0.00021918,2,"2025-09-20T19:10:47.912",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563832,1758395447921,-155.0,0.00021918,2,"2025-09-20T19:10:47.921",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563833,1758395448168,-155.0,0.00021918,2,"2025-09-20T19:10:48.168",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563834,1758395448181,-155.68177184,0.00021918,2,"2025-09-20T19:10:48.181",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563835,1758395448191,-155.0,0.00021918,2,"2025-09-20T19:10:48.191",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563836,1758395448201,-155.0,0.00021918,2,"2025-09-20T19:10:48.201",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563837,1758395448210,-155.0,0.00021918,2,"2025-09-20T19:10:48.210",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563838,1758395448220,-208.09293353,0.00021918,2,"2025-09-20T19:10:48.220",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563839,1758395448230,-155.0,0.00021918,2,"2025-09-20T19:10:48.230",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563840,1758395448239,-155.0,0.00021918,2,"2025-09-20T19:10:48.239",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563841,1758395448248,-155.0,0.00021918,2,"2025-09-20T19:10:48.248",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563842,1758395448258,-155.0,0.00021918,2,"2025-09-20T19:10:48.258",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563843,1758395448267,-150.0,0.00021918,2,"2025-09-20T19:10:48.267",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563844,1758395448277,-500.0,0.00021918,2,"2025-09-20T19:10:48.277",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563845,1758395448287,-150.0,0.00021918,2,"2025-09-20T19:10:48.287",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563846,1758395448300,-164.45720574,0.00021918,2,"2025-09-20T19:10:48.300",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563847,1758395448310,-151.09027267,0.00021918,2,"2025-09-20T19:10:48.310",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563848,1758395448326,-970.0,0.00021918,2,"2025-09-20T19:10:48.326",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563849,1758395448335,-500.0,0.00021918,2,"2025-09-20T19:10:48.335",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563850,1758395448344,-500.0,0.00021918,2,"2025-09-20T19:10:48.344",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563851,1758395448355,-448.0,0.00021918,2,"2025-09-20T19:10:48.355",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563852,1758395448365,-758.0,0.00021918,2,"2025-09-20T19:10:48.365",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563853,1758395448374,-2716.0,0.00021918,2,"2025-09-20T19:10:48.374",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563854,1758395448384,-378.49743837,0.00021918,2,"2025-09-20T19:10:48.384",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563855,1758395448395,-500.0,0.00021918,2,"2025-09-20T19:10:48.395",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563856,1758395448409,-500.0,0.00021918,2,"2025-09-20T19:10:48.409",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563857,1758395448419,-261.23564244,0.00021918,2,"2025-09-20T19:10:48.419",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563858,1758395448428,-150.0,0.00021918,2,"2025-09-20T19:10:48.428",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563859,1758395448438,-150.0,0.00021918,2,"2025-09-20T19:10:48.438",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563860,1758395448448,-500.0,0.00021918,2,"2025-09-20T19:10:48.448",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563861,1758395448458,-339.10281016,0.00021918,2,"2025-09-20T19:10:48.458",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563862,1758395448467,-166.31025087,0.00021918,2,"2025-09-20T19:10:48.467",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563863,1758395448478,-166.31025087,0.00021918,2,"2025-09-20T19:10:48.478",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563864,1758395448489,-500.0,0.00021919,5,"2025-09-20T19:10:48.489",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563865,1758395448498,-300.0,0.00021933,2,"2025-09-20T19:10:48.498",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563866,1758395448507,-1199.20597015,0.00021967,2,"2025-09-20T19:10:48.507",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563867,1758395448516,-400.0,0.0002197,2,"2025-09-20T19:10:48.516",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563868,1758395448526,-300.0,0.0002197,2,"2025-09-20T19:10:48.526",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563869,1758395448535,-400.0,0.0002197,2,"2025-09-20T19:10:48.535",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563870,1758395448544,-514.71323363,0.00021999,2,"2025-09-20T19:10:48.544",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563871,1758395448555,-2014.73757242,0.00022,2,"2025-09-20T19:10:48.555",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563872,1758395448565,-4122.33083323,0.00022,2,"2025-09-20T19:10:48.565",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563873,1758395448576,-17268.53007961,0.00022,3,"2025-09-20T19:10:48.576",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563874,1758395448585,-5227.56953875,0.00022,20,"2025-09-20T19:10:48.585",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563875,1758395448598,-4772.43046125,0.00022,20,"2025-09-20T19:10:48.598",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563876,1758395448608,-781.76208985,0.00022,7,"2025-09-20T19:10:48.608",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563877,1758395448617,-218736.09382564,0.00022,4,"2025-09-20T19:10:48.617",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563878,1758395448628,-58715.0,0.00022,7,"2025-09-20T19:10:48.628",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563879,1758395448638,-1116.67819355,0.00022,15,"2025-09-20T19:10:48.638",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563880,1758395448647,-5009.0,0.00022,2,"2025-09-20T19:10:48.647",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563881,1758395448656,-162.0,0.00022,7,"2025-09-20T19:10:48.656",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563882,1758395448666,-4079.81773469,0.00022,2,"2025-09-20T19:10:48.666",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563883,1758395448675,-160.97,0.00022,2,"2025-09-20T19:10:48.675",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563884,1758395448685,-2583.94798335,0.00022,2,"2025-09-20T19:10:48.685",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563885,1758395448694,-179.0,0.00022,2,"2025-09-20T19:10:48.694",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563886,1758395448704,-500.0,0.00022,2,"2025-09-20T19:10:48.704",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563887,1758395448715,-150.0,0.00022,2,"2025-09-20T19:10:48.715",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563888,1758395448724,-150.0,0.00022,2,"2025-09-20T19:10:48.724",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563889,1758395448734,-150.0,0.00022,2,"2025-09-20T19:10:48.734",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563890,1758395448745,-150.0,0.00022,2,"2025-09-20T19:10:48.745",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563891,1758395448754,-150.0,0.00022,2,"2025-09-20T19:10:48.754",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563892,1758395448763,-150.0,0.00022,2,"2025-09-20T19:10:48.763",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563893,1758395448773,-150.0,0.00022,2,"2025-09-20T19:10:48.773",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563894,1758395448783,-150.0,0.00022,2,"2025-09-20T19:10:48.783",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563895,1758395448792,-150.0,0.00022,2,"2025-09-20T19:10:48.792",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563896,1758395448802,-150.0,0.00022,2,"2025-09-20T19:10:48.802",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563897,1758395448811,-946.6707,0.00022,2,"2025-09-20T19:10:48.811",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563898,1758395448821,-946.6707,0.00022,2,"2025-09-20T19:10:48.821",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563899,1758395448830,-150.0,0.00022,2,"2025-09-20T19:10:48.830",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563900,1758395448840,-2180.98,0.00022,2,"2025-09-20T19:10:48.840",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563901,1758395448851,-2000.0,0.0002201,2,"2025-09-20T19:10:48.851",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563902,1758395448862,-2000.0,0.0002201,2,"2025-09-20T19:10:48.862",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563903,1758395448871,-714.23153356,0.00022032,2,"2025-09-20T19:10:48.871",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563904,1758395448881,-300.0,0.0002207,2,"2025-09-20T19:10:48.881",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563905,1758395448890,-400.0,0.0002207,2,"2025-09-20T19:10:48.890",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563906,1758395448900,-671.48,0.00022083,2,"2025-09-20T19:10:48.900",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563907,1758395448909,-157.63054554,0.00022092,2,"2025-09-20T19:10:48.909",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563908,1758395448919,-848.61,0.000221,2,"2025-09-20T19:10:48.919",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563909,1758395448928,-200.65,0.000221,2,"2025-09-20T19:10:48.928",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563910,1758395448937,-486.48934609,0.000221,2,"2025-09-20T19:10:48.937",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563911,1758395448947,-193.99744232,0.000221,2,"2025-09-20T19:10:48.947",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563912,1758395448956,-333.77481173,0.000221,2,"2025-09-20T19:10:48.956",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563913,1758395448966,-500.0,0.000221,2,"2025-09-20T19:10:48.966",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563914,1758395448975,-500.0,0.000221,2,"2025-09-20T19:10:48.975",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563915,1758395448985,-293.43164756,0.000221,2,"2025-09-20T19:10:48.985",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563916,1758395449063,-206.56835244,0.000221,2,"2025-09-20T19:10:49.063",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563917,1758395449072,-500.0,0.000221,2,"2025-09-20T19:10:49.072",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563918,1758395449083,-500.0,0.000221,2,"2025-09-20T19:10:49.083",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563919,1758395449092,-501.09462016,0.000221,2,"2025-09-20T19:10:49.092",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563920,1758395449102,-500.0,0.000221,2,"2025-09-20T19:10:49.102",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563921,1758395449112,-500.0,0.000221,2,"2025-09-20T19:10:49.112",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563922,1758395449121,-352.35782126,0.000221,2,"2025-09-20T19:10:49.121",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563923,1758395449131,-500.0,0.000221,2,"2025-09-20T19:10:49.131",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563924,1758395449141,-600.0,0.0002211,2,"2025-09-20T19:10:49.141",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563925,1758395449151,-236.41519932,0.0002211,2,"2025-09-20T19:10:49.151",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563926,1758395449160,-500.0,0.00022125,2,"2025-09-20T19:10:49.160",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563927,1758395449170,-501.24251768,0.00022125,2,"2025-09-20T19:10:49.170",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563928,1758395449180,-775.81698648,0.0002215,7,"2025-09-20T19:10:49.180",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563929,1758395449189,-150.0,0.00022167,4,"2025-09-20T19:10:49.189",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563930,1758395449198,-150.0,0.00022167,4,"2025-09-20T19:10:49.198",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563931,1758395449207,-150.0,0.00022167,4,"2025-09-20T19:10:49.207",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563932,1758395449216,-302.3543072,0.00022192,2,"2025-09-20T19:10:49.216",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563933,1758395449225,-410.11,0.00022192,2,"2025-09-20T19:10:49.225",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563934,1758395449234,-250.0,0.00022192,2,"2025-09-20T19:10:49.234",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563935,1758395449244,-500.0,0.00022192,2,"2025-09-20T19:10:49.244",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563936,1758395449253,-150.0,0.00022192,2,"2025-09-20T19:10:49.253",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563937,1758395449263,-512.80928542,0.00022192,2,"2025-09-20T19:10:49.263",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563938,1758395449309,-457.19071458,0.00022192,2,"2025-09-20T19:10:49.309",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563939,1758395449321,-500.0,0.00022192,2,"2025-09-20T19:10:49.321",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563940,1758395449330,-500.0,0.00022192,2,"2025-09-20T19:10:49.330",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563941,1758395449340,-448.0,0.00022192,2,"2025-09-20T19:10:49.340",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563942,1758395449350,-758.0,0.00022192,2,"2025-09-20T19:10:49.350",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563943,1758395449359,-1210.86015372,0.00022192,2,"2025-09-20T19:10:49.359",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563944,1758395449393,-1505.13984628,0.00022192,2,"2025-09-20T19:10:49.393",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563945,1758395449404,-500.0,0.00022192,2,"2025-09-20T19:10:49.404",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563946,1758395449414,-500.0,0.00022192,2,"2025-09-20T19:10:49.414",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563947,1758395449424,-150.0,0.00022192,2,"2025-09-20T19:10:49.424",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563948,1758395449433,-500.0,0.00022193,5,"2025-09-20T19:10:49.433",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563949,1758395449443,-993.47633257,0.000222,2,"2025-09-20T19:10:49.443",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563950,1758395449453,-166.6816069,0.00022305,2,"2025-09-20T19:10:49.453",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563951,1758395449463,-1192.33,0.00022329,2,"2025-09-20T19:10:49.463",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563952,1758395449472,-150.1,0.00022329,2,"2025-09-20T19:10:49.472",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563953,1758395449482,-411.54,0.00022329,2,"2025-09-20T19:10:49.482",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563954,1758395449491,-411.54,0.00022329,2,"2025-09-20T19:10:49.491",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563955,1758395449501,-671.48,0.00022357,2,"2025-09-20T19:10:49.501",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563956,1758395449510,-430.79345521,0.00022365,2,"2025-09-20T19:10:49.510",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563957,1758395449521,-2090.08,0.000224,2,"2025-09-20T19:10:49.521",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563958,1758395449530,-626.22,0.000224,2,"2025-09-20T19:10:49.530",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563959,1758395449539,-1252.45,0.000224,2,"2025-09-20T19:10:49.539",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563960,1758395449549,-250.48,0.000224,2,"2025-09-20T19:10:49.549",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563961,1758395449558,-200.39,0.000224,2,"2025-09-20T19:10:49.558",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563962,1758395449567,-801.56,0.000224,2,"2025-09-20T19:10:49.567",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563963,1758395449577,-250.81,0.000224,2,"2025-09-20T19:10:49.577",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563964,1758395449586,-175.62,0.00022425,2,"2025-09-20T19:10:49.586",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563965,1758395449597,-29717.31559421,0.00022464,2,"2025-09-20T19:10:49.597",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563966,1758395449609,-491.77888165,0.00022464,2,"2025-09-20T19:10:49.609",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563983,1758395594522,500.0,0.00013699,2,"2025-09-20T19:13:14.522",0.000365,41.0,0.944602993755967,2722551181.481543]
[386563995,1758395801236,2837.0,0.000188,5,"2025-09-20T19:16:41.236",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564008,1758395864808,507.51,0.00025093,120,"2025-09-20T19:17:44.808",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564009,1758395865275,507.51,0.00027602,120,"2025-09-20T19:17:45.275",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564010,1758395865373,507.51,0.00030111,120,"2025-09-20T19:17:45.373",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564011,1758395870827,160.47,0.00010041,2,"2025-09-20T19:17:50.827",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564013,1758395956635,200.0,0.00029783,120,"2025-09-20T19:19:16.635",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564014,1758395956907,200.0,0.00029484,120,"2025-09-20T19:19:16.907",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564137,1758396541836,327.35007069,0.00022,30,"2025-09-20T19:29:01.836",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564179,1758396632386,-500.0,0.00018878,2,"2025-09-20T19:30:32.386",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564180,1758396632396,-500.0,0.00018878,2,"2025-09-20T19:30:32.396",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564181,1758396632406,-500.0,0.00018878,2,"2025-09-20T19:30:32.406",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564182,1758396632415,-500.0,0.00018878,2,"2025-09-20T19:30:32.415",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564183,1758396632425,-500.0,0.00018878,2,"2025-09-20T19:30:32.425",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564184,1758396632434,-497.0,0.00018878,2,"2025-09-20T19:30:32.434",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564185,1758396632444,-300.0,0.00018879,2,"2025-09-20T19:30:32.444",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564186,1758396632454,-1200.0,0.00018879,2,"2025-09-20T19:30:32.454",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564187,1758396632463,-250.0,0.00018879,2,"2025-09-20T19:30:32.463",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564188,1758396632473,-300.0,0.00018879,2,"2025-09-20T19:30:32.473",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564189,1758396632483,-195.0,0.0001888,2,"2025-09-20T19:30:32.483",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564190,1758396632492,-195.0,0.00018882,2,"2025-09-20T19:30:32.492",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564191,1758396632502,-1500.0,0.00018882,2,"2025-09-20T19:30:32.502",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564192,1758396632511,-1661.51,0.00018923,2,"2025-09-20T19:30:32.511",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564193,1758396632521,-195.0,0.00019017,2,"2025-09-20T19:30:32.521",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564194,1758396632531,-491.92913494,0.000192,2,"2025-09-20T19:30:32.531",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564195,1758396632541,-162.32942677,0.00019204,2,"2025-09-20T19:30:32.541",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564196,1758396632552,-168.0,0.0001935,2,"2025-09-20T19:30:32.552",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564197,1758396632561,-168.0,0.00019391,2,"2025-09-20T19:30:32.561",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564198,1758396632571,-168.0,0.00019393,2,"2025-09-20T19:30:32.571",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564199,1758396632581,-241.75088233,0.00019443,2,"2025-09-20T19:30:32.581",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564200,1758396632591,-7965.41053268,0.00019444,2,"2025-09-20T19:30:32.591",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564201,1758396632599,-216.78299846,0.00019444,2,"2025-09-20T19:30:32.599",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564202,1758396632608,-248.71531821,0.00019444,2,"2025-09-20T19:30:32.608",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564203,1758396632620,-917.27798212,0.00019499,2,"2025-09-20T19:30:32.620",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564204,1758396632629,-500.0,0.00019678,2,"2025-09-20T19:30:32.629",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564205,1758396632639,-200.0,0.00019793,2,"2025-09-20T19:30:32.639",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564206,1758396632648,-168.0,0.00019864,2,"2025-09-20T19:30:32.648",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564207,1758396632658,-868.48,0.00019883,2,"2025-09-20T19:30:32.658",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564208,1758396632668,-250.0,0.00019886,2,"2025-09-20T19:30:32.668",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564209,1758396632678,-596.08579956,0.000199,2,"2025-09-20T19:30:32.678",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564210,1758396632688,-165.32792498,0.000199,2,"2025-09-20T19:30:32.688",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564211,1758396632698,-168.65,0.00019915,2,"2025-09-20T19:30:32.698",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564212,1758396632707,-163.22,0.00019961,3,"2025-09-20T19:30:32.707",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564213,1758396632717,-500.0,0.00019973,2,"2025-09-20T19:30:32.717",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564214,1758396632726,-500.0,0.00019973,2,"2025-09-20T19:30:32.726",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564215,1758396632736,-500.0,0.00019973,2,"2025-09-20T19:30:32.736",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564216,1758396632745,-500.0,0.00019973,2,"2025-09-20T19:30:32.745",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564217,1758396632754,-500.0,0.00019973,2,"2025-09-20T19:30:32.754",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564218,1758396632764,-500.0,0.00019973,2,"2025-09-20T19:30:32.764",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564220,1758396632774,-500.0,0.00019973,2,"2025-09-20T19:30:32.774",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564222,1758396632783,-539.17,0.00019983,2,"2025-09-20T19:30:32.783",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564224,1758396632793,-322.6107,0.00019988,2,"2025-09-20T19:30:32.793",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564226,1758396632802,-646.65982734,0.00019988,2,"2025-09-20T19:30:32.802",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564228,1758396632811,-151.0,0.00019988,2,"2025-09-20T19:30:32.811",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564230,1758396632821,-160.0,0.00019988,2,"2025-09-20T19:30:32.821",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564232,1758396632830,-500.0,0.00019988,2,"2025-09-20T19:30:32.830",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564234,1758396632839,-151.0,0.00019988,2,"2025-09-20T19:30:32.839",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564236,1758396632848,-274.34113695,0.00019988,2,"2025-09-20T19:30:32.848",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564238,1758396632857,-500.0,0.00019988,2,"2025-09-20T19:30:32.857",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564240,1758396632866,-500.0,0.00019988,2,"2025-09-20T19:30:32.866",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564242,1758396632876,-500.0,0.00019988,2,"2025-09-20T19:30:32.876",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564244,1758396632885,-151.0,0.00019988,2,"2025-09-20T19:30:32.885",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564246,1758396632895,-500.0,0.00019988,2,"2025-09-20T19:30:32.895",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564248,1758396632905,-500.0,0.00019988,2,"2025-09-20T19:30:32.905",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564250,1758396632914,-151.96697691,0.00019988,2,"2025-09-20T19:30:32.914",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564252,1758396632924,-500.0,0.00019988,2,"2025-09-20T19:30:32.924",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564254,1758396632933,-500.0,0.00019988,2,"2025-09-20T19:30:32.933",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564255,1758396632942,-151.0,0.00019988,2,"2025-09-20T19:30:32.942",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564256,1758396632951,-250.0,0.00019988,2,"2025-09-20T19:30:32.951",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564257,1758396632963,-500.0,0.00019988,2,"2025-09-20T19:30:32.963",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564258,1758396632973,-4000.0,0.0001999,2,"2025-09-20T19:30:32.973",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564259,1758396632982,-151.0,0.00019997,2,"2025-09-20T19:30:32.982",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564260,1758396632992,-999.99,0.00019999,2,"2025-09-20T19:30:32.992",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564261,1758396633002,-7237.72245975,0.0002,2,"2025-09-20T19:30:33.002",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564262,1758396633013,-2515.57,0.0002,2,"2025-09-20T19:30:33.013",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564263,1758396633023,-500.0,0.0002,2,"2025-09-20T19:30:33.023",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564264,1758396633033,-500.0,0.0002,2,"2025-09-20T19:30:33.033",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564265,1758396633044,-500.0,0.0002,2,"2025-09-20T19:30:33.044",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564266,1758396633053,-500.0,0.0002,2,"2025-09-20T19:30:33.053",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564267,1758396633063,-500.0,0.0002,2,"2025-09-20T19:30:33.063",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564268,1758396633072,-500.0,0.0002,2,"2025-09-20T19:30:33.072",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564269,1758396633082,-500.0,0.0002,2,"2025-09-20T19:30:33.082",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564270,1758396633091,-500.0,0.0002,2,"2025-09-20T19:30:33.091",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564271,1758396633101,-500.0,0.0002,2,"2025-09-20T19:30:33.101",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564272,1758396633111,-500.0,0.0002,2,"2025-09-20T19:30:33.111",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564273,1758396633121,-500.0,0.0002,2,"2025-09-20T19:30:33.121",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564274,1758396633131,-500.0,0.0002,2,"2025-09-20T19:30:33.131",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564275,1758396633140,-500.0,0.0002,2,"2025-09-20T19:30:33.140",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564276,1758396633150,-194.0,0.0002,2,"2025-09-20T19:30:33.150",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564277,1758396633160,-71499.27558411,0.0002,2,"2025-09-20T19:30:33.160",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564278,1758396633188,-8286.93137556,0.0002,2,"2025-09-20T19:30:33.188",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564279,1758396633242,-366.060186,0.0002,2,"2025-09-20T19:30:33.242",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564280,1758396633290,-22142.73419644,0.0002,2,"2025-09-20T19:30:33.290",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564281,1758396633364,-3199.55683465,0.0002,2,"2025-09-20T19:30:33.364",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564282,1758396633376,-1661.98799914,0.0002,2,"2025-09-20T19:30:33.376",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564471,1758396640583,-2591.18166024,0.000199,2,"2025-09-20T19:30:40.583",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564473,1758396640593,-916444.23034289,0.0002,2,"2025-09-20T19:30:40.593",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564475,1758396640602,-37219.23560424,0.0002,2,"2025-09-20T19:30:40.602",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564477,1758396640612,-500.0,0.0002,2,"2025-09-20T19:30:40.612",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564478,1758396640621,-500.0,0.0002,2,"2025-09-20T19:30:40.621",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564479,1758396640631,-897128.48112079,0.0002,2,"2025-09-20T19:30:40.631",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564480,1758396640645,-1581.55704213,0.0002,2,"2025-09-20T19:30:40.645",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564481,1758396640658,-3362.67508571,0.0002,2,"2025-09-20T19:30:40.658",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564718,1758396643376,-734.04574579,0.0002,2,"2025-09-20T19:30:43.376",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564723,1758396643432,-1454.58384498,0.0002,2,"2025-09-20T19:30:43.432",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564724,1758396643443,-1300.95422002,0.0002,2,"2025-09-20T19:30:43.443",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564725,1758396643487,-1173.42251106,0.0002,2,"2025-09-20T19:30:43.487",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564726,1758396643500,-880.95980511,0.0002,2,"2025-09-20T19:30:43.500",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564728,1758396643752,-1105.48280435,0.0002,2,"2025-09-20T19:30:43.752",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564729,1758396643764,-400.0,0.0002,2,"2025-09-20T19:30:43.764",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564741,1758396646455,-44106.42542633,0.0002,2,"2025-09-20T19:30:46.455",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564743,1758396646479,-4188.57527914,0.0002,2,"2025-09-20T19:30:46.479",0.000365,41.0,0.944602993755967,2722551181.481543]
[386564747,1758396646566,-10223.20346014,0.0002,2,"2025-09-20T19:30:46.566",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566033,1758397547923,150.0,0.000182,2,"2025-09-20T19:45:47.923",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566079,1758397831639,-168.65,0.0001893,2,"2025-09-20T19:50:31.639",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566080,1758397831649,-195.0,0.00018937,2,"2025-09-20T19:50:31.649",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566081,1758397831659,-250.0,0.00018945,2,"2025-09-20T19:50:31.659",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566082,1758397831669,-2000.0,0.0001896,3,"2025-09-20T19:50:31.669",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566083,1758397831678,-666.0,0.00018991,3,"2025-09-20T19:50:31.678",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566084,1758397831688,-1200.0,0.00018993,2,"2025-09-20T19:50:31.688",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566085,1758397831697,-2000.0,0.00018994,3,"2025-09-20T19:50:31.697",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566086,1758397831708,-2000.0,0.00018994,3,"2025-09-20T19:50:31.708",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566087,1758397831717,-152.73773648,0.00018994,3,"2025-09-20T19:50:31.717",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566088,1758397831858,-324.69718776,0.00018994,3,"2025-09-20T19:50:31.858",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566089,1758397831870,-283.521,0.00018994,3,"2025-09-20T19:50:31.870",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566090,1758397831883,-314.75107333,0.00018994,3,"2025-09-20T19:50:31.883",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566091,1758397831892,-333.0,0.0001902,2,"2025-09-20T19:50:31.892",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566092,1758397831901,-160.0,0.00019051,2,"2025-09-20T19:50:31.901",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566093,1758397831911,-213.32528632,0.00019055,2,"2025-09-20T19:50:31.911",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566094,1758397831920,-8513.99,0.00019058,2,"2025-09-20T19:50:31.920",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566095,1758397831930,-150.0,0.00019076,7,"2025-09-20T19:50:31.930",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566096,1758397831939,-152.24,0.000191,2,"2025-09-20T19:50:31.939",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566097,1758397831949,-150.0,0.0001938,2,"2025-09-20T19:50:31.949",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566098,1758397831958,-400.0,0.00019452,2,"2025-09-20T19:50:31.958",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566099,1758397831968,-319.20258517,0.00019678,2,"2025-09-20T19:50:31.968",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566100,1758397831977,-150.36357,0.000198,2,"2025-09-20T19:50:31.977",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566101,1758397831987,-302.66,0.000199,2,"2025-09-20T19:50:31.987",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566102,1758397831996,-431.46748518,0.000199,2,"2025-09-20T19:50:31.996",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566103,1758397832008,-1347.2369513,0.000199,2,"2025-09-20T19:50:32.008",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566105,1758397832019,-570.84080728,0.000199,2,"2025-09-20T19:50:32.019",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566107,1758397832031,-841.60565624,0.000199,2,"2025-09-20T19:50:32.031",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566110,1758397832041,-2124.2407,0.000199,2,"2025-09-20T19:50:32.041",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566112,1758397832051,-165.32792493,0.000199,2,"2025-09-20T19:50:32.051",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566114,1758397832061,-536.47721964,0.000199,2,"2025-09-20T19:50:32.061",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566116,1758397832070,-2332.06349427,0.000199,2,"2025-09-20T19:50:32.070",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566118,1758397832079,-243.22,0.00019987,2,"2025-09-20T19:50:32.079",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566120,1758397832089,-151.0,0.00019997,2,"2025-09-20T19:50:32.089",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566122,1758397832098,-23997.19386799,0.0002,2,"2025-09-20T19:50:32.098",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566126,1758397832132,-4179.66577187,0.0002,2,"2025-09-20T19:50:32.132",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566201,1758397837485,-169.22561763,0.00019057,2,"2025-09-20T19:50:37.485",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566202,1758397837494,-5707.77438236,0.0002,2,"2025-09-20T19:50:37.494",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566203,1758397837505,-709.31531073,0.0002,2,"2025-09-20T19:50:37.505",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566356,1758397842689,-4249.39279774,0.0002,2,"2025-09-20T19:50:42.689",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566357,1758397842700,-451.195,0.0002,2,"2025-09-20T19:50:42.700",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566358,1758397842712,-454.83950026,0.0002,2,"2025-09-20T19:50:42.712",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566367,1758397843055,-6855.90067227,0.0002,2,"2025-09-20T19:50:43.055",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566369,1758397843066,-560.47152291,0.0002,2,"2025-09-20T19:50:43.066",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566373,1758397843089,-449.84096193,0.0002,2,"2025-09-20T19:50:43.089",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566375,1758397843100,-5817.895026,0.0002,2,"2025-09-20T19:50:43.100",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566377,1758397843111,-4506.0060002,0.0002,2,"2025-09-20T19:50:43.111",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566379,1758397843122,-115000.0,0.0002,2,"2025-09-20T19:50:43.122",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566383,1758397843144,-401.8943145,0.0002,2,"2025-09-20T19:50:43.144",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566385,1758397843155,-194699.09762711,0.0002,2,"2025-09-20T19:50:43.155",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566387,1758397843164,-77186.37103339,0.0002,2,"2025-09-20T19:50:43.164",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566389,1758397843175,-27373.61363324,0.0002,2,"2025-09-20T19:50:43.175",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566391,1758397843184,-3615.39198085,0.0002,14,"2025-09-20T19:50:43.184",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566441,1758397845466,-5542.52685121,0.0002,14,"2025-09-20T19:50:45.466",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566442,1758397845520,-3992.9701956,0.0002,14,"2025-09-20T19:50:45.520",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566443,1758397845533,-1274.95373995,0.0002,2,"2025-09-20T19:50:45.533",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566444,1758397845543,-2884.52806445,0.0002,2,"2025-09-20T19:50:45.543",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566445,1758397845836,-4378.75273501,0.0002,2,"2025-09-20T19:50:45.836",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566446,1758397845846,-519.36901807,0.0002,7,"2025-09-20T19:50:45.846",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566447,1758397845856,-150.0,0.0002,2,"2025-09-20T19:50:45.856",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566448,1758397845866,-2505.28301373,0.0002,5,"2025-09-20T19:50:45.866",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566581,1758397896069,161.85,9.917e-05,2,"2025-09-20T19:51:36.069",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566609,1758398154943,239.49,0.00026586,120,"2025-09-20T19:55:54.943",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566610,1758398155062,239.49,0.00029003,120,"2025-09-20T19:55:55.062",0.000365,41.0,0.944602993755967,2722551181.481543]
[386566845,1758398755772,150.0,0.00018931,7,"2025-09-20T20:05:55.772",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566917,1758399031888,-171.44,0.00018897,2,"2025-09-20T20:10:31.888",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566918,1758399031899,-110.311,0.00018897,2,"2025-09-20T20:10:31.899",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566919,1758399031945,-117.839,0.00018897,2,"2025-09-20T20:10:31.945",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566920,1758399031955,-250.0,0.00018944,2,"2025-09-20T20:10:31.955",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566921,1758399031964,-300.0,0.00018944,2,"2025-09-20T20:10:31.964",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566922,1758399031974,-300.0,0.00018977,2,"2025-09-20T20:10:31.974",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566923,1758399031984,-171.48,0.0001899,2,"2025-09-20T20:10:31.984",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566924,1758399031994,-195.0,0.00018992,2,"2025-09-20T20:10:31.994",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566925,1758399032003,-449.93749004,0.00019,2,"2025-09-20T20:10:32.003",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566926,1758399032014,-1000.0,0.00019008,2,"2025-09-20T20:10:32.014",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566927,1758399032023,-249.49251192,0.00019095,2,"2025-09-20T20:10:32.023",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566928,1758399032033,-250.0,0.00019097,2,"2025-09-20T20:10:32.033",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566929,1758399032043,-150.0,0.000191,2,"2025-09-20T20:10:32.043",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566930,1758399032053,-150.61,0.00019176,2,"2025-09-20T20:10:32.053",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566931,1758399032064,-239.49,0.00019335,2,"2025-09-20T20:10:32.064",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566932,1758399032073,-719.0,0.00019361,2,"2025-09-20T20:10:32.073",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566933,1758399032082,-836.56,0.00019452,2,"2025-09-20T20:10:32.082",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566934,1758399032092,-500.0,0.00019678,2,"2025-09-20T20:10:32.092",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566935,1758399032102,-1500.0,0.000197,2,"2025-09-20T20:10:32.102",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566936,1758399032111,-150.36357,0.000198,2,"2025-09-20T20:10:32.111",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566937,1758399032120,-1200.0,0.00019822,2,"2025-09-20T20:10:32.120",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566938,1758399032130,-1029.8134885,0.00019824,2,"2025-09-20T20:10:32.130",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566939,1758399032140,-300.0,0.00019899,2,"2025-09-20T20:10:32.140",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566940,1758399032150,-1465.22983657,0.000199,2,"2025-09-20T20:10:32.150",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566941,1758399032160,-2070.7393244,0.00019979,2,"2025-09-20T20:10:32.160",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566942,1758399032169,-870.9957379,0.00019979,2,"2025-09-20T20:10:32.169",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566943,1758399032179,-5295.3465754,0.00019979,2,"2025-09-20T20:10:32.179",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566944,1758399032188,-27801.198996,0.00019979,2,"2025-09-20T20:10:32.188",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566945,1758399032198,-1859.4365051,0.00019979,2,"2025-09-20T20:10:32.198",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566946,1758399032207,-1074.4372782,0.00019979,2,"2025-09-20T20:10:32.207",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566948,1758399032216,-27405.9645191,0.00019979,2,"2025-09-20T20:10:32.216",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566950,1758399032226,-5769.8991834,0.00019979,2,"2025-09-20T20:10:32.226",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566952,1758399032235,-151.0,0.00019997,2,"2025-09-20T20:10:32.235",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566954,1758399032245,-544.48731084,0.0002,5,"2025-09-20T20:10:32.245",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566956,1758399032254,-1029.13877916,0.0002,2,"2025-09-20T20:10:32.254",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566958,1758399032263,-2819.4946404,0.0002,2,"2025-09-20T20:10:32.263",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566960,1758399032272,-18698.03928376,0.0002,2,"2025-09-20T20:10:32.272",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566962,1758399032285,-9959.31777079,0.0002,2,"2025-09-20T20:10:32.285",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566964,1758399032296,-45283.44139733,0.0002,2,"2025-09-20T20:10:32.296",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566966,1758399032307,-16703.03181105,0.0002,2,"2025-09-20T20:10:32.307",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566968,1758399032317,-904.08716357,0.0002,2,"2025-09-20T20:10:32.317",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566970,1758399032326,-2264.01,0.0002,2,"2025-09-20T20:10:32.326",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566972,1758399032335,-200.0,0.0002,2,"2025-09-20T20:10:32.335",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566974,1758399032346,-176.70464155,0.0002,2,"2025-09-20T20:10:32.346",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566976,1758399032355,-240.02483733,0.0002,2,"2025-09-20T20:10:32.355",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566978,1758399032364,-500.0,0.0002,2,"2025-09-20T20:10:32.364",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566980,1758399032374,-500.0,0.0002,2,"2025-09-20T20:10:32.374",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566982,1758399032383,-500.0,0.0002,2,"2025-09-20T20:10:32.383",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566984,1758399032393,-500.0,0.0002,2,"2025-09-20T20:10:32.393",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566986,1758399032402,-500.0,0.0002,2,"2025-09-20T20:10:32.402",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566988,1758399032411,-500.0,0.0002,2,"2025-09-20T20:10:32.411",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566990,1758399032420,-500.0,0.0002,2,"2025-09-20T20:10:32.420",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566992,1758399032430,-500.0,0.0002,2,"2025-09-20T20:10:32.430",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566994,1758399032439,-151.26,0.0002,2,"2025-09-20T20:10:32.439",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566996,1758399032449,-533.74,0.0002,2,"2025-09-20T20:10:32.449",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386566998,1758399032458,-150.88,0.0002,2,"2025-09-20T20:10:32.458",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567000,1758399032467,-152.28,0.0002,2,"2025-09-20T20:10:32.467",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567002,1758399032477,-152.8,0.0002,2,"2025-09-20T20:10:32.477",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567004,1758399032486,-517.01,0.0002,2,"2025-09-20T20:10:32.486",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567006,1758399032496,-150.18,0.0002,2,"2025-09-20T20:10:32.496",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567008,1758399032505,-534.12,0.0002,2,"2025-09-20T20:10:32.505",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567010,1758399032514,-152.04,0.0002,2,"2025-09-20T20:10:32.514",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567012,1758399032524,-151.56,0.0002,2,"2025-09-20T20:10:32.524",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567014,1758399032533,-150.58,0.0002,2,"2025-09-20T20:10:32.533",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567016,1758399032542,-519.27,0.0002,2,"2025-09-20T20:10:32.542",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567018,1758399032552,-168.0,0.00020045,2,"2025-09-20T20:10:32.552",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567020,1758399032562,-316.190436,0.00020094,2,"2025-09-20T20:10:32.562",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567022,1758399032572,-4503.5932538,0.00020096,2,"2025-09-20T20:10:32.572",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567023,1758399032614,-1735.6967462,0.00020096,2,"2025-09-20T20:10:32.614",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567024,1758399032624,-168.0,0.00020168,2,"2025-09-20T20:10:32.624",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567025,1758399032634,-200.0,0.000202,2,"2025-09-20T20:10:32.634",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567026,1758399032643,-168.0,0.00020237,2,"2025-09-20T20:10:32.643",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567027,1758399032652,-150.0,0.0002028,2,"2025-09-20T20:10:32.652",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567028,1758399032662,-152.17,0.0002029,2,"2025-09-20T20:10:32.662",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567029,1758399032671,-152.35,0.0002029,2,"2025-09-20T20:10:32.671",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567030,1758399032681,-526.79,0.00020292,2,"2025-09-20T20:10:32.681",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567031,1758399032691,-286.37,0.00020343,2,"2025-09-20T20:10:32.691",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567032,1758399032700,-1261.0,0.00020346,2,"2025-09-20T20:10:32.700",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567033,1758399032709,-2041.0,0.00020346,2,"2025-09-20T20:10:32.709",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567034,1758399032719,-921.0,0.00020346,2,"2025-09-20T20:10:32.719",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567035,1758399032728,-3393.0,0.00020346,2,"2025-09-20T20:10:32.728",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567036,1758399032738,-1582.0,0.00020346,2,"2025-09-20T20:10:32.738",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567037,1758399032747,-602.0,0.00020346,2,"2025-09-20T20:10:32.747",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567038,1758399032757,-1304.0,0.00020346,2,"2025-09-20T20:10:32.757",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567039,1758399032768,-569.0,0.00020346,2,"2025-09-20T20:10:32.768",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567040,1758399032777,-813.0,0.00020346,2,"2025-09-20T20:10:32.777",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567041,1758399032786,-4174.0,0.00020346,2,"2025-09-20T20:10:32.786",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567042,1758399032795,-1178.0,0.00020346,2,"2025-09-20T20:10:32.795",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567043,1758399032805,-898.0,0.00020346,2,"2025-09-20T20:10:32.805",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567044,1758399032815,-3063.0,0.00020385,2,"2025-09-20T20:10:32.815",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567045,1758399032824,-200.0,0.00020402,2,"2025-09-20T20:10:32.824",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567046,1758399032834,-1465.22983655,0.00020446,2,"2025-09-20T20:10:32.834",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567047,1758399032845,-500.0,0.00020478,2,"2025-09-20T20:10:32.845",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567048,1758399032854,-177.8419618,0.00020493,2,"2025-09-20T20:10:32.854",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567049,1758399032864,-168.0,0.00020553,2,"2025-09-20T20:10:32.864",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567050,1758399032873,-200.0,0.00020606,2,"2025-09-20T20:10:32.873",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567051,1758399032883,-150.0,0.00020621,2,"2025-09-20T20:10:32.883",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567052,1758399032893,-1093.00008432,0.00020621,2,"2025-09-20T20:10:32.893",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567053,1758399032902,-201.0115502,0.00020621,2,"2025-09-20T20:10:32.902",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567054,1758399032912,-150.0,0.00020621,2,"2025-09-20T20:10:32.912",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567055,1758399032921,-478.74543312,0.00020621,2,"2025-09-20T20:10:32.921",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567056,1758399032931,-150.0,0.00020621,2,"2025-09-20T20:10:32.931",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567057,1758399032940,-5020.91778557,0.00020621,2,"2025-09-20T20:10:32.940",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567058,1758399032991,-1942.11078663,0.00020621,2,"2025-09-20T20:10:32.991",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567059,1758399033001,-150.0,0.00020621,2,"2025-09-20T20:10:33.001",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567060,1758399033011,-1018.09580919,0.00020621,2,"2025-09-20T20:10:33.011",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567061,1758399033021,-177.8419618,0.00020712,2,"2025-09-20T20:10:33.021",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567062,1758399033033,-155.70318772,0.00020712,2,"2025-09-20T20:10:33.033",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567063,1758399033042,-397.21755344,0.00020718,2,"2025-09-20T20:10:33.042",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567064,1758399033052,-248.71531821,0.00020718,2,"2025-09-20T20:10:33.052",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567065,1758399033063,-500.0,0.00020752,2,"2025-09-20T20:10:33.063",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567066,1758399033074,-2000.0,0.00020787,3,"2025-09-20T20:10:33.074",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567067,1758399033083,-195.0,0.00020787,2,"2025-09-20T20:10:33.083",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567068,1758399033094,-250.0,0.00020787,2,"2025-09-20T20:10:33.094",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567069,1758399033104,-1638.07105909,0.00020787,2,"2025-09-20T20:10:33.104",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567070,1758399033117,-861.92894091,0.00020787,2,"2025-09-20T20:10:33.117",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567071,1758399033128,-1169.42180681,0.00020787,2,"2025-09-20T20:10:33.128",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567072,1758399033140,-1330.57819319,0.00020787,2,"2025-09-20T20:10:33.140",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567073,1758399033150,-300.0,0.00020787,2,"2025-09-20T20:10:33.150",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567074,1758399033160,-300.0,0.00020787,2,"2025-09-20T20:10:33.160",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567075,1758399033170,-195.0,0.00020787,2,"2025-09-20T20:10:33.170",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567076,1758399033182,-150.0,0.00020797,2,"2025-09-20T20:10:33.182",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567077,1758399033192,-3173.0569255,0.00020797,2,"2025-09-20T20:10:33.192",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567078,1758399033202,-150.0,0.00020797,2,"2025-09-20T20:10:33.202",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567079,1758399033212,-248.23605837,0.00020797,2,"2025-09-20T20:10:33.212",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567108,1758399041045,-175.71981286,0.00019978,2,"2025-09-20T20:10:41.045",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567109,1758399041055,-1034.00561919,0.00020346,2,"2025-09-20T20:10:41.055",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567110,1758399042151,-3194.99438081,0.00020346,2,"2025-09-20T20:10:42.151",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567111,1758399042160,-139.15153511,0.00020797,2,"2025-09-20T20:10:42.160",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567112,1758399042170,-150.0,0.00020797,2,"2025-09-20T20:10:42.170",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567113,1758399042181,-1530.89841044,0.00020797,2,"2025-09-20T20:10:42.181",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567114,1758399042191,-150.0,0.00020797,2,"2025-09-20T20:10:42.191",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567115,1758399042202,-692.50062859,0.00020797,2,"2025-09-20T20:10:42.202",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567117,1758399043109,-18173.5872674,0.00020797,2,"2025-09-20T20:10:43.109",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567118,1758399043119,-150.0,0.00020797,2,"2025-09-20T20:10:43.119",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567119,1758399043129,-2972.80660103,0.00020797,2,"2025-09-20T20:10:43.129",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567120,1758399043140,-151.0,0.00020797,2,"2025-09-20T20:10:43.140",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567121,1758399043151,-150.36357,0.000208,2,"2025-09-20T20:10:43.151",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567122,1758399043160,-200.0,0.00020812,2,"2025-09-20T20:10:43.160",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567123,1758399043170,-500.0,0.00020889,2,"2025-09-20T20:10:43.170",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567124,1758399043179,-195.0,0.00020889,2,"2025-09-20T20:10:43.179",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567125,1758399043188,-195.0,0.00020889,2,"2025-09-20T20:10:43.188",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567126,1758399043197,-159.79178637,0.000209,2,"2025-09-20T20:10:43.197",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567127,1758399043209,-242.128,0.00020905,2,"2025-09-20T20:10:43.209",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567128,1758399043218,-19163.99,0.00020951,2,"2025-09-20T20:10:43.218",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567129,1758399043228,-9345.98,0.00020951,2,"2025-09-20T20:10:43.228",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567130,1758399043237,-177.8419618,0.00020959,2,"2025-09-20T20:10:43.237",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567131,1758399043246,-1000.0,0.00020986,2,"2025-09-20T20:10:43.246",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567132,1758399043255,-1465.22983655,0.00020991,2,"2025-09-20T20:10:43.255",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567134,1758399043265,-4992.28097685,0.00021,2,"2025-09-20T20:10:43.265",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567375,1758399045654,-752.413824,0.00021,2,"2025-09-20T20:10:45.654",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567384,1758399045756,-6182.10233035,0.00021,2,"2025-09-20T20:10:45.756",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567390,1758399045810,-297.0577,0.00021,2,"2025-09-20T20:10:45.810",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567396,1758399045863,-354.70923108,0.00021,2,"2025-09-20T20:10:45.863",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567406,1758399045971,-6730.35656089,0.00021,2,"2025-09-20T20:10:45.971",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567408,1758399045981,-151.0,0.00021,2,"2025-09-20T20:10:45.981",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567410,1758399045990,-500.0,0.00021026,2,"2025-09-20T20:10:45.990",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567412,1758399046000,-168.0,0.00021159,2,"2025-09-20T20:10:46.000",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567413,1758399046010,-500.0,0.000213,2,"2025-09-20T20:10:46.010",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567415,1758399046020,-150.0,0.0002147,2,"2025-09-20T20:10:46.020",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567417,1758399046031,-207.0,0.000215,2,"2025-09-20T20:10:46.031",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567419,1758399046040,-1465.22983655,0.00021537,2,"2025-09-20T20:10:46.040",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567421,1758399046050,-500.0,0.00021574,2,"2025-09-20T20:10:46.050",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567423,1758399046059,-420.0,0.0002167,2,"2025-09-20T20:10:46.059",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567450,1758399046358,-1680.0,0.00021692,2,"2025-09-20T20:10:46.358",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567452,1758399046368,-239.49,0.00021752,2,"2025-09-20T20:10:46.368",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567454,1758399046377,-1000.0,0.00021773,2,"2025-09-20T20:10:46.377",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567456,1758399046387,-966.19027065,0.0002179,2,"2025-09-20T20:10:46.387",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567458,1758399046396,-150.36358,0.000218,2,"2025-09-20T20:10:46.396",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567460,1758399046406,-500.0,0.00021848,2,"2025-09-20T20:10:46.406",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567462,1758399046415,-207.0,0.000219,2,"2025-09-20T20:10:46.415",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567463,1758399046424,-206.0,0.000219,2,"2025-09-20T20:10:46.424",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567465,1758399046433,-152.93,0.00021918,2,"2025-09-20T20:10:46.433",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567467,1758399046443,-153.0,0.00021918,2,"2025-09-20T20:10:46.443",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567469,1758399046452,-153.0,0.00021918,2,"2025-09-20T20:10:46.452",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567471,1758399046461,-153.0,0.00021918,2,"2025-09-20T20:10:46.461",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567473,1758399046470,-5000.0,0.00021918,2,"2025-09-20T20:10:46.470",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567475,1758399046479,-253.39068497,0.00022,2,"2025-09-20T20:10:46.479",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567477,1758399046491,-547.36227033,0.00022,2,"2025-09-20T20:10:46.491",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567479,1758399046502,-1137.8970447,0.00022,2,"2025-09-20T20:10:46.502",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567480,1758399046511,-1465.22983655,0.00022082,2,"2025-09-20T20:10:46.511",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567482,1758399046521,-500.0,0.00022083,2,"2025-09-20T20:10:46.521",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567483,1758399046530,-159.79178633,0.00022088,2,"2025-09-20T20:10:46.530",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567484,1758399046539,-152.0,0.00022096,3,"2025-09-20T20:10:46.539",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567485,1758399046548,-600.0,0.0002211,2,"2025-09-20T20:10:46.548",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567486,1758399046558,-500.0,0.00022122,5,"2025-09-20T20:10:46.558",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567487,1758399046568,-500.0,0.00022192,2,"2025-09-20T20:10:46.568",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567488,1758399046577,-500.0,0.00022192,2,"2025-09-20T20:10:46.577",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567489,1758399046587,-150.0,0.00022192,2,"2025-09-20T20:10:46.587",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567490,1758399046597,-150.0,0.00022192,2,"2025-09-20T20:10:46.597",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567491,1758399046606,-50.08133242,0.00022192,2,"2025-09-20T20:10:46.606",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567492,1758399046625,-388.91866758,0.00022192,2,"2025-09-20T20:10:46.625",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567493,1758399046635,-150.0,0.00022192,2,"2025-09-20T20:10:46.635",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567495,1758399046644,-127.08133242,0.00022192,2,"2025-09-20T20:10:46.644",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567527,1758399101355,390.75947255,0.00030136,120,"2025-09-20T20:11:41.355",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567540,1758399186305,1000.0,0.00030137,120,"2025-09-20T20:13:06.305",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567541,1758399209830,1000.0,0.00030137,120,"2025-09-20T20:13:29.830",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567542,1758399237597,1000.0,0.00030137,120,"2025-09-20T20:13:57.597",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567574,1758399608463,861.208807,7.945e-05,2,"2025-09-20T20:20:08.463",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567689,1758400018742,250.0,0.00015,2,"2025-09-20T20:26:58.742",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567690,1758400019849,300.0,0.00017,2,"2025-09-20T20:26:59.849",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567747,1758400161772,290.39,9.72e-05,2,"2025-09-20T20:29:21.772",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567780,1758400232129,-455.23217681,0.0001871,2,"2025-09-20T20:30:32.129",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567781,1758400232154,-234.44719473,0.0001871,2,"2025-09-20T20:30:32.154",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567782,1758400232168,-300.0,0.00018732,2,"2025-09-20T20:30:32.168",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567783,1758400232178,-195.0,0.00018732,2,"2025-09-20T20:30:32.178",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567784,1758400232188,-195.0,0.00018754,2,"2025-09-20T20:30:32.188",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567785,1758400232199,-263.18321224,0.00018791,2,"2025-09-20T20:30:32.199",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567786,1758400232208,-484.5997,0.00018797,2,"2025-09-20T20:30:32.208",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567787,1758400232218,-500.0,0.00018809,2,"2025-09-20T20:30:32.218",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567788,1758400232227,-613.37896855,0.00018809,2,"2025-09-20T20:30:32.227",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567789,1758400232239,-500.0,0.00018809,2,"2025-09-20T20:30:32.239",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567790,1758400232249,-174.2562642,0.00018891,2,"2025-09-20T20:30:32.249",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567791,1758400232258,-239.49,0.00019441,2,"2025-09-20T20:30:32.258",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567792,1758400232268,-228.15,0.00019444,2,"2025-09-20T20:30:32.268",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567793,1758400232277,-500.0,0.0001945,2,"2025-09-20T20:30:32.277",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567794,1758400232287,-1200.0,0.00019559,2,"2025-09-20T20:30:32.287",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567795,1758400232297,-300.0,0.00019899,2,"2025-09-20T20:30:32.297",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567796,1758400232307,-663.85031288,0.000199,2,"2025-09-20T20:30:32.307",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567797,1758400232316,-4475.89632495,0.000199,2,"2025-09-20T20:30:32.316",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567798,1758400232325,-165.39814496,0.000199,2,"2025-09-20T20:30:32.325",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567799,1758400232335,-164.28418469,0.000199,2,"2025-09-20T20:30:32.335",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567800,1758400232344,-987.33091693,0.000199,2,"2025-09-20T20:30:32.344",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567801,1758400232447,-500.0,0.00019973,2,"2025-09-20T20:30:32.447",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567802,1758400232457,-500.0,0.00019973,2,"2025-09-20T20:30:32.457",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567803,1758400232467,-500.0,0.00019973,2,"2025-09-20T20:30:32.467",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567804,1758400232476,-500.0,0.00019973,2,"2025-09-20T20:30:32.476",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567805,1758400232486,-500.0,0.00019973,2,"2025-09-20T20:30:32.486",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567806,1758400232495,-508.19736573,0.00019973,2,"2025-09-20T20:30:32.495",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567807,1758400232504,-184.02533393,0.00019973,2,"2025-09-20T20:30:32.504",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567808,1758400232513,-779.0,0.00019985,2,"2025-09-20T20:30:32.513",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567809,1758400232523,-1000.0,0.00019986,2,"2025-09-20T20:30:32.523",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567810,1758400232532,-151.0,0.00019997,2,"2025-09-20T20:30:32.532",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567811,1758400232541,-151.0,0.00019997,2,"2025-09-20T20:30:32.541",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567812,1758400232551,-5913.37380621,0.00019999,2,"2025-09-20T20:30:32.551",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567813,1758400232563,-10488.24745665,0.00019999,2,"2025-09-20T20:30:32.563",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567814,1758400232574,-17953.08924392,0.00019999,2,"2025-09-20T20:30:32.574",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567815,1758400232619,-773.3991641,0.00019999,2,"2025-09-20T20:30:32.619",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567816,1758400232630,-756.43081065,0.00019999,2,"2025-09-20T20:30:32.630",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567817,1758400232641,-2894.44775361,0.00019999,2,"2025-09-20T20:30:32.641",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567818,1758400232731,-2917.11884798,0.00019999,2,"2025-09-20T20:30:32.731",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567819,1758400232743,-17529.80631491,0.00019999,2,"2025-09-20T20:30:32.743",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567820,1758400232758,-1215.83524192,0.00019999,2,"2025-09-20T20:30:32.758",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567821,1758400232806,-497.77372631,0.00019999,2,"2025-09-20T20:30:32.806",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567825,1758400237876,-1812.88520952,0.00019999,2,"2025-09-20T20:30:37.876",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567896,1758400239842,-975754.87597566,0.00019999,2,"2025-09-20T20:30:39.842",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567897,1758400239853,-11815.67367718,0.00019999,2,"2025-09-20T20:30:39.853",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567898,1758400239863,-2037.61,0.0002,2,"2025-09-20T20:30:39.863",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567899,1758400239873,-500.0,0.0002,2,"2025-09-20T20:30:39.873",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567900,1758400239882,-500.0,0.0002,2,"2025-09-20T20:30:39.882",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567901,1758400239892,-500.0,0.0002,2,"2025-09-20T20:30:39.892",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567902,1758400239902,-500.0,0.0002,2,"2025-09-20T20:30:39.902",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567903,1758400239912,-500.0,0.0002,2,"2025-09-20T20:30:39.912",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567904,1758400239922,-500.0,0.0002,2,"2025-09-20T20:30:39.922",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567905,1758400239933,-500.0,0.0002,2,"2025-09-20T20:30:39.933",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567906,1758400239943,-500.0,0.0002,2,"2025-09-20T20:30:39.943",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567907,1758400239952,-338517.40817053,0.0002,2,"2025-09-20T20:30:39.952",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567908,1758400239962,-519666.37924455,0.0002,2,"2025-09-20T20:30:39.962",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567909,1758400239993,-321.503,0.0002,2,"2025-09-20T20:30:39.993",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567910,1758400240211,-179.26432984,0.00018796,2,"2025-09-20T20:30:40.211",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567911,1758400240221,-233.60382527,0.0002,2,"2025-09-20T20:30:40.221",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567912,1758400240234,-1422.70214701,0.0002,2,"2025-09-20T20:30:40.234",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567914,1758400240246,-475.89920541,0.0002,2,"2025-09-20T20:30:40.246",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567917,1758400240270,-12486.79601593,0.0002,2,"2025-09-20T20:30:40.270",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386567921,1758400240298,-631770.06362179,0.0002,2,"2025-09-20T20:30:40.298",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568428,1758401008271,500.0,0.00013699,2,"2025-09-20T20:43:28.271",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568459,1758401146742,159.52,9.987e-05,2,"2025-09-20T20:45:46.742",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568460,1758401146916,159.52,0.00011985,2,"2025-09-20T20:45:46.916",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568461,1758401146989,159.52,0.00013982,2,"2025-09-20T20:45:46.989",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568462,1758401147066,159.52,0.00015979,2,"2025-09-20T20:45:47.066",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568463,1758401147278,159.52,0.00017977,2,"2025-09-20T20:45:47.278",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568467,1758401155168,167.32,0.00029951,120,"2025-09-20T20:45:55.168",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568546,1758401432147,-150.0,0.000188,2,"2025-09-20T20:50:32.147",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568547,1758401432158,-300.0,0.00018963,2,"2025-09-20T20:50:32.158",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568548,1758401432167,-195.0,0.00018963,2,"2025-09-20T20:50:32.167",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568549,1758401432177,-297.59944755,0.00019125,2,"2025-09-20T20:50:32.177",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568550,1758401432188,-2.40055245,0.00019125,2,"2025-09-20T20:50:32.188",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568551,1758401432198,-195.0,0.00019231,2,"2025-09-20T20:50:32.198",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568552,1758401432207,-500.0,0.00019326,2,"2025-09-20T20:50:32.207",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568553,1758401432217,-500.0,0.0001945,2,"2025-09-20T20:50:32.217",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568554,1758401432228,-355.06775855,0.0001945,2,"2025-09-20T20:50:32.228",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568555,1758401432241,-144.93224145,0.0001945,2,"2025-09-20T20:50:32.241",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568556,1758401432250,-196.7469322,0.0001945,2,"2025-09-20T20:50:32.250",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568557,1758401432311,-303.2530678,0.0001945,2,"2025-09-20T20:50:32.311",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568558,1758401432321,-2500.0,0.00019454,2,"2025-09-20T20:50:32.321",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568559,1758401432330,-500.0,0.00019458,2,"2025-09-20T20:50:32.330",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568560,1758401432340,-300.0,0.00019473,2,"2025-09-20T20:50:32.340",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568561,1758401432349,-2500.0,0.00019474,2,"2025-09-20T20:50:32.349",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568562,1758401432358,-1000.0,0.00019777,2,"2025-09-20T20:50:32.358",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568563,1758401432367,-28609.08402656,0.0001979,2,"2025-09-20T20:50:32.367",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568564,1758401432377,-169.8719,0.000198,2,"2025-09-20T20:50:32.377",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568565,1758401432387,-26696.87269567,0.0001988,2,"2025-09-20T20:50:32.387",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568566,1758401432396,-958.11,0.00019898,2,"2025-09-20T20:50:32.396",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568567,1758401432406,-167.32,0.00019967,2,"2025-09-20T20:50:32.406",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568568,1758401432415,-159.52,0.00019974,2,"2025-09-20T20:50:32.415",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568569,1758401432425,-500.0,0.0001998,2,"2025-09-20T20:50:32.425",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568570,1758401432434,-150.0,0.0001998,2,"2025-09-20T20:50:32.434",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568571,1758401432444,-151.0,0.00019988,2,"2025-09-20T20:50:32.444",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568572,1758401432454,-151.0,0.00019988,2,"2025-09-20T20:50:32.454",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568573,1758401432463,-151.0,0.00019988,2,"2025-09-20T20:50:32.463",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568574,1758401432474,-156.587,0.00019988,2,"2025-09-20T20:50:32.474",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568576,1758401432483,-156.9,0.00019998,2,"2025-09-20T20:50:32.483",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568578,1758401432493,-850.0,0.00019998,2,"2025-09-20T20:50:32.493",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568580,1758401432503,-1000.0,0.00019999,2,"2025-09-20T20:50:32.503",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568582,1758401432512,-5875.9200629,0.00019999,2,"2025-09-20T20:50:32.512",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568584,1758401432522,-1574.704894,0.00019999,2,"2025-09-20T20:50:32.522",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568586,1758401432532,-150.0,0.00019999,2,"2025-09-20T20:50:32.532",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568588,1758401432542,-2419.5331703,0.00019999,2,"2025-09-20T20:50:32.542",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568590,1758401432551,-1477.2289794,0.00019999,2,"2025-09-20T20:50:32.551",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568592,1758401432562,-30475.92700112,0.0002,2,"2025-09-20T20:50:32.562",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568595,1758401432574,-7561.94011475,0.0002,2,"2025-09-20T20:50:32.574",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568597,1758401432583,-1833.85,0.0002,2,"2025-09-20T20:50:32.583",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568598,1758401432593,-500.0,0.0002,2,"2025-09-20T20:50:32.593",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568600,1758401432604,-500.0,0.0002,2,"2025-09-20T20:50:32.604",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568603,1758401432615,-500.0,0.0002,2,"2025-09-20T20:50:32.615",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568605,1758401432624,-500.0,0.0002,2,"2025-09-20T20:50:32.624",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568607,1758401432635,-500.0,0.0002,2,"2025-09-20T20:50:32.635",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568608,1758401432645,-500.0,0.0002,2,"2025-09-20T20:50:32.645",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568610,1758401432654,-500.0,0.0002,2,"2025-09-20T20:50:32.654",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568612,1758401432663,-500.0,0.0002,2,"2025-09-20T20:50:32.663",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568615,1758401432676,-500.0,0.0002,2,"2025-09-20T20:50:32.676",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568616,1758401432687,-500.0,0.0002,2,"2025-09-20T20:50:32.687",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568619,1758401432697,-175.78073651,0.0002,2,"2025-09-20T20:50:32.697",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568620,1758401432707,-500.0,0.0002,2,"2025-09-20T20:50:32.707",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568622,1758401432716,-500.0,0.0002,2,"2025-09-20T20:50:32.716",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568625,1758401432726,-152.56,0.0002,2,"2025-09-20T20:50:32.726",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568628,1758401432735,-150.93,0.0002,2,"2025-09-20T20:50:32.735",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568631,1758401432745,-529.12,0.0002,2,"2025-09-20T20:50:32.745",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568633,1758401432754,-150.88,0.0002,2,"2025-09-20T20:50:32.754",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568637,1758401432764,-151.4,0.0002,2,"2025-09-20T20:50:32.764",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568640,1758401432773,-528.67,0.0002,2,"2025-09-20T20:50:32.773",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568643,1758401432783,-150.0,0.00020079,7,"2025-09-20T20:50:32.783",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568646,1758401432793,-156.9,0.00020222,2,"2025-09-20T20:50:32.793",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568649,1758401432802,-1500.0,0.000203,2,"2025-09-20T20:50:32.802",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568651,1758401432812,-248.71531821,0.00020409,2,"2025-09-20T20:50:32.812",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568654,1758401432822,-156.9,0.00020446,2,"2025-09-20T20:50:32.822",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568658,1758401432832,-921.0,0.00020566,2,"2025-09-20T20:50:32.832",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568661,1758401432843,-2041.0,0.00020566,2,"2025-09-20T20:50:32.843",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568663,1758401432853,-224.78631826,0.00020566,2,"2025-09-20T20:50:32.853",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568670,1758401432877,-362.11296034,0.00020566,2,"2025-09-20T20:50:32.877",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568674,1758401432905,-327.77581439,0.00020566,2,"2025-09-20T20:50:32.905",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568898,1758401440177,-675.16552397,0.00020566,2,"2025-09-20T20:50:40.177",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568899,1758401440211,-1803.15938304,0.00020566,2,"2025-09-20T20:50:40.211",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568900,1758401440220,-602.0,0.00020566,2,"2025-09-20T20:50:40.220",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568901,1758401440230,-569.0,0.00020566,2,"2025-09-20T20:50:40.230",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568902,1758401440248,-1304.0,0.00020566,2,"2025-09-20T20:50:40.248",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568903,1758401440259,-1582.0,0.00020566,2,"2025-09-20T20:50:40.259",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568904,1758401440269,-813.0,0.00020566,2,"2025-09-20T20:50:40.269",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568905,1758401440279,-2712.20721951,0.00020566,2,"2025-09-20T20:50:40.279",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568906,1758401440291,-540.43967541,0.00020566,2,"2025-09-20T20:50:40.291",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568907,1758401440304,-492.73968625,0.00020566,2,"2025-09-20T20:50:40.304",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568908,1758401440505,-428.61341883,0.00020566,2,"2025-09-20T20:50:40.505",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568909,1758401440514,-1028.50658117,0.00020566,2,"2025-09-20T20:50:40.514",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568910,1758401440526,-3200.49341883,0.00020566,2,"2025-09-20T20:50:40.526",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568911,1758401440535,-1178.0,0.00020566,2,"2025-09-20T20:50:40.535",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568912,1758401440544,-898.0,0.00020566,2,"2025-09-20T20:50:40.544",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568913,1758401440554,-3063.0,0.00020566,2,"2025-09-20T20:50:40.554",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568914,1758401440565,-156.9,0.00020671,2,"2025-09-20T20:50:40.565",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568915,1758401440575,-300.0,0.0002068,2,"2025-09-20T20:50:40.575",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568917,1758401440585,-195.0,0.0002068,2,"2025-09-20T20:50:40.585",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568919,1758401440599,-500.0,0.0002068,2,"2025-09-20T20:50:40.599",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568921,1758401440609,-300.0,0.0002068,2,"2025-09-20T20:50:40.609",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568923,1758401440618,-300.0,0.0002068,2,"2025-09-20T20:50:40.618",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568925,1758401440628,-195.0,0.0002068,2,"2025-09-20T20:50:40.628",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568927,1758401440638,-2963.8274,0.00020754,2,"2025-09-20T20:50:40.638",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568929,1758401440648,-169.87191,0.000208,2,"2025-09-20T20:50:40.648",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568931,1758401440657,-156.9,0.00020895,2,"2025-09-20T20:50:40.657",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568932,1758401440668,-1000.0,0.00020986,2,"2025-09-20T20:50:40.668",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568933,1758401440677,-341.6171676,0.00021,2,"2025-09-20T20:50:40.677",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568934,1758401440688,-177.8419618,0.00021014,2,"2025-09-20T20:50:40.688",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568935,1758401440698,-316.51437095,0.0002111,2,"2025-09-20T20:50:40.698",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568937,1758401440761,-114.50462905,0.0002111,2,"2025-09-20T20:50:40.761",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568938,1758401440770,-156.9,0.00021119,2,"2025-09-20T20:50:40.770",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568939,1758401440780,-150.0,0.0002117,2,"2025-09-20T20:50:40.780",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568940,1758401440791,-420.0,0.00021215,2,"2025-09-20T20:50:40.791",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568941,1758401440801,-5960.6595066,0.00021238,2,"2025-09-20T20:50:40.801",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568942,1758401440811,-177.8419618,0.0002126,2,"2025-09-20T20:50:40.811",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568943,1758401440820,-151.0,0.00021292,2,"2025-09-20T20:50:40.820",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568944,1758401440831,-1000.0,0.00021295,2,"2025-09-20T20:50:40.831",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568945,1758401440840,-156.9,0.00021343,2,"2025-09-20T20:50:40.840",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568946,1758401440850,-500.0,0.00021395,2,"2025-09-20T20:50:40.850",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568947,1758401440859,-300.0,0.00021395,2,"2025-09-20T20:50:40.859",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568948,1758401440869,-500.0,0.00021395,2,"2025-09-20T20:50:40.869",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568949,1758401440878,-2500.0,0.00021395,2,"2025-09-20T20:50:40.878",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568950,1758401440888,-267.60329904,0.00021395,2,"2025-09-20T20:50:40.888",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568951,1758401440899,-152.49,0.00021397,2,"2025-09-20T20:50:40.899",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568952,1758401440910,-151.05,0.00021397,2,"2025-09-20T20:50:40.910",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568953,1758401440920,-151.85,0.00021397,2,"2025-09-20T20:50:40.920",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568954,1758401440930,-177.8419618,0.00021479,2,"2025-09-20T20:50:40.930",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568955,1758401440939,-156.9,0.00021567,2,"2025-09-20T20:50:40.939",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568956,1758401440950,-500.0,0.00021642,2,"2025-09-20T20:50:40.950",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568957,1758401440960,-200.0,0.00021642,2,"2025-09-20T20:50:40.960",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568958,1758401440971,-400.0,0.00021642,2,"2025-09-20T20:50:40.971",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568959,1758401440980,-534.42,0.0002169,2,"2025-09-20T20:50:40.980",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568960,1758401440990,-1000.0,0.00021773,2,"2025-09-20T20:50:40.990",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568961,1758401441023,-156.9,0.00021791,2,"2025-09-20T20:50:41.023",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568962,1758401441033,-169.87191,0.000218,2,"2025-09-20T20:50:41.033",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568963,1758401441043,-431.04493855,0.0002189,2,"2025-09-20T20:50:41.043",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568964,1758401441088,-3478.46506145,0.0002189,2,"2025-09-20T20:50:41.088",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568965,1758401441098,-400.0,0.000219,7,"2025-09-20T20:50:41.098",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568966,1758401441108,-173.13262617,0.000219,2,"2025-09-20T20:50:41.108",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568967,1758401441119,-2000.0,0.000219,2,"2025-09-20T20:50:41.119",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568968,1758401441130,-2018.236,0.000219,2,"2025-09-20T20:50:41.130",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568969,1758401441140,-3720.0,0.000219,2,"2025-09-20T20:50:41.140",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568970,1758401441149,-165.39814493,0.000219,2,"2025-09-20T20:50:41.149",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568971,1758401441159,-500.0,0.000219,2,"2025-09-20T20:50:41.159",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568972,1758401441168,-500.0,0.000219,2,"2025-09-20T20:50:41.168",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568973,1758401441178,-500.0,0.000219,2,"2025-09-20T20:50:41.178",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568974,1758401441187,-500.0,0.000219,2,"2025-09-20T20:50:41.187",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568975,1758401441197,-500.0,0.000219,2,"2025-09-20T20:50:41.197",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568976,1758401441208,-500.0,0.000219,2,"2025-09-20T20:50:41.208",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568977,1758401441218,-500.0,0.000219,2,"2025-09-20T20:50:41.218",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568978,1758401441227,-500.0,0.000219,2,"2025-09-20T20:50:41.227",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568979,1758401441237,-500.0,0.000219,2,"2025-09-20T20:50:41.237",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568980,1758401441246,-500.0,0.000219,2,"2025-09-20T20:50:41.246",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568981,1758401441255,-500.0,0.000219,2,"2025-09-20T20:50:41.255",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568983,1758401441265,-500.0,0.000219,2,"2025-09-20T20:50:41.265",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568984,1758401441275,-500.0,0.000219,2,"2025-09-20T20:50:41.275",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568985,1758401441284,-500.0,0.000219,2,"2025-09-20T20:50:41.284",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568986,1758401441293,-500.0,0.000219,2,"2025-09-20T20:50:41.293",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568987,1758401441302,-500.0,0.000219,2,"2025-09-20T20:50:41.302",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568988,1758401441311,-500.0,0.000219,2,"2025-09-20T20:50:41.311",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568989,1758401441320,-500.0,0.000219,2,"2025-09-20T20:50:41.320",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568990,1758401441330,-500.0,0.000219,2,"2025-09-20T20:50:41.330",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568991,1758401441339,-500.0,0.000219,2,"2025-09-20T20:50:41.339",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568992,1758401441349,-500.0,0.000219,2,"2025-09-20T20:50:41.349",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568993,1758401441359,-500.0,0.000219,2,"2025-09-20T20:50:41.359",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568994,1758401441368,-500.0,0.000219,2,"2025-09-20T20:50:41.368",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568995,1758401441378,-500.0,0.000219,2,"2025-09-20T20:50:41.378",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568996,1758401441387,-500.0,0.000219,2,"2025-09-20T20:50:41.387",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568997,1758401441398,-500.0,0.000219,2,"2025-09-20T20:50:41.398",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568998,1758401441408,-500.0,0.000219,2,"2025-09-20T20:50:41.408",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386568999,1758401441417,-500.0,0.000219,2,"2025-09-20T20:50:41.417",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569000,1758401441426,-500.0,0.000219,2,"2025-09-20T20:50:41.426",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569001,1758401441436,-500.0,0.000219,2,"2025-09-20T20:50:41.436",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569002,1758401441446,-500.0,0.000219,2,"2025-09-20T20:50:41.446",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569003,1758401441457,-500.0,0.000219,2,"2025-09-20T20:50:41.457",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569004,1758401441466,-500.0,0.000219,2,"2025-09-20T20:50:41.466",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569005,1758401441476,-500.0,0.000219,2,"2025-09-20T20:50:41.476",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569006,1758401441486,-500.0,0.000219,2,"2025-09-20T20:50:41.486",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569007,1758401441495,-500.0,0.000219,2,"2025-09-20T20:50:41.495",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569008,1758401441505,-500.0,0.000219,2,"2025-09-20T20:50:41.505",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569009,1758401441516,-500.0,0.000219,2,"2025-09-20T20:50:41.516",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569010,1758401441527,-500.0,0.000219,2,"2025-09-20T20:50:41.527",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569011,1758401441538,-500.0,0.000219,2,"2025-09-20T20:50:41.538",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569012,1758401441548,-500.0,0.000219,2,"2025-09-20T20:50:41.548",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569013,1758401441560,-500.0,0.000219,2,"2025-09-20T20:50:41.560",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569014,1758401441570,-500.0,0.000219,2,"2025-09-20T20:50:41.570",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569015,1758401441579,-500.0,0.000219,2,"2025-09-20T20:50:41.579",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569016,1758401441591,-500.0,0.000219,2,"2025-09-20T20:50:41.591",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569017,1758401441604,-500.0,0.000219,2,"2025-09-20T20:50:41.604",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569018,1758401441616,-500.0,0.000219,2,"2025-09-20T20:50:41.616",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569019,1758401441626,-500.0,0.000219,2,"2025-09-20T20:50:41.626",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569020,1758401441636,-500.0,0.000219,2,"2025-09-20T20:50:41.636",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569021,1758401441645,-500.0,0.000219,2,"2025-09-20T20:50:41.645",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569022,1758401441655,-500.0,0.000219,2,"2025-09-20T20:50:41.655",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569023,1758401441665,-500.0,0.000219,2,"2025-09-20T20:50:41.665",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569024,1758401441676,-500.0,0.000219,2,"2025-09-20T20:50:41.676",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569025,1758401441686,-500.0,0.000219,2,"2025-09-20T20:50:41.686",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569026,1758401441696,-500.0,0.000219,2,"2025-09-20T20:50:41.696",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569027,1758401441706,-500.0,0.000219,2,"2025-09-20T20:50:41.706",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569028,1758401441716,-500.0,0.000219,2,"2025-09-20T20:50:41.716",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569029,1758401441726,-500.0,0.000219,2,"2025-09-20T20:50:41.726",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569030,1758401441735,-500.0,0.000219,2,"2025-09-20T20:50:41.735",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569031,1758401441745,-500.0,0.000219,2,"2025-09-20T20:50:41.745",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569032,1758401441754,-500.0,0.000219,2,"2025-09-20T20:50:41.754",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569033,1758401441764,-500.0,0.000219,2,"2025-09-20T20:50:41.764",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569034,1758401441773,-500.0,0.000219,2,"2025-09-20T20:50:41.773",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569035,1758401441783,-500.0,0.000219,2,"2025-09-20T20:50:41.783",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569036,1758401441793,-500.0,0.000219,2,"2025-09-20T20:50:41.793",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569037,1758401441802,-500.0,0.000219,2,"2025-09-20T20:50:41.802",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569038,1758401441812,-500.0,0.000219,2,"2025-09-20T20:50:41.812",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569039,1758401441822,-500.0,0.000219,2,"2025-09-20T20:50:41.822",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569040,1758401441832,-500.0,0.000219,2,"2025-09-20T20:50:41.832",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569041,1758401441842,-500.0,0.000219,2,"2025-09-20T20:50:41.842",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569042,1758401441855,-500.0,0.000219,2,"2025-09-20T20:50:41.855",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569043,1758401441865,-500.0,0.000219,2,"2025-09-20T20:50:41.865",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569044,1758401441874,-500.0,0.000219,2,"2025-09-20T20:50:41.874",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569045,1758401441884,-500.0,0.000219,2,"2025-09-20T20:50:41.884",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569046,1758401441893,-500.0,0.000219,2,"2025-09-20T20:50:41.893",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569047,1758401441903,-500.0,0.000219,2,"2025-09-20T20:50:41.903",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569048,1758401441912,-500.0,0.000219,2,"2025-09-20T20:50:41.912",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569049,1758401441922,-500.0,0.000219,2,"2025-09-20T20:50:41.922",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569050,1758401441931,-500.0,0.000219,2,"2025-09-20T20:50:41.931",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569051,1758401441940,-500.0,0.000219,2,"2025-09-20T20:50:41.940",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569052,1758401441950,-500.0,0.000219,2,"2025-09-20T20:50:41.950",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569053,1758401441959,-500.0,0.000219,2,"2025-09-20T20:50:41.959",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569054,1758401441969,-500.0,0.000219,2,"2025-09-20T20:50:41.969",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569055,1758401441978,-500.0,0.000219,2,"2025-09-20T20:50:41.978",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569056,1758401441987,-500.0,0.000219,2,"2025-09-20T20:50:41.987",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569057,1758401441997,-500.0,0.000219,2,"2025-09-20T20:50:41.997",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569058,1758401442006,-500.0,0.000219,2,"2025-09-20T20:50:42.006",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569059,1758401442015,-500.0,0.000219,2,"2025-09-20T20:50:42.015",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569060,1758401442024,-500.0,0.000219,2,"2025-09-20T20:50:42.024",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569061,1758401442034,-500.0,0.000219,2,"2025-09-20T20:50:42.034",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569062,1758401442043,-500.0,0.000219,2,"2025-09-20T20:50:42.043",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569063,1758401442053,-500.0,0.000219,2,"2025-09-20T20:50:42.053",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569064,1758401442062,-500.0,0.000219,2,"2025-09-20T20:50:42.062",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569065,1758401442072,-500.0,0.000219,2,"2025-09-20T20:50:42.072",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569066,1758401442082,-500.0,0.000219,2,"2025-09-20T20:50:42.082",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569067,1758401442092,-500.0,0.000219,2,"2025-09-20T20:50:42.092",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569068,1758401442102,-500.0,0.000219,2,"2025-09-20T20:50:42.102",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569069,1758401442112,-500.0,0.000219,2,"2025-09-20T20:50:42.112",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569070,1758401442122,-500.0,0.000219,2,"2025-09-20T20:50:42.122",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569071,1758401442131,-500.0,0.000219,2,"2025-09-20T20:50:42.131",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569072,1758401442140,-500.0,0.000219,2,"2025-09-20T20:50:42.140",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569073,1758401442150,-500.0,0.000219,2,"2025-09-20T20:50:42.150",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569074,1758401442159,-500.0,0.000219,2,"2025-09-20T20:50:42.159",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569075,1758401442171,-500.0,0.000219,2,"2025-09-20T20:50:42.171",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569076,1758401442180,-500.0,0.000219,2,"2025-09-20T20:50:42.180",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569077,1758401442190,-500.0,0.000219,2,"2025-09-20T20:50:42.190",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569078,1758401442200,-500.0,0.000219,2,"2025-09-20T20:50:42.200",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569079,1758401442209,-500.0,0.000219,2,"2025-09-20T20:50:42.209",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569081,1758401442218,-500.0,0.000219,2,"2025-09-20T20:50:42.218",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569082,1758401442228,-500.0,0.000219,2,"2025-09-20T20:50:42.228",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569083,1758401442237,-753.0,0.000219,2,"2025-09-20T20:50:42.237",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569084,1758401442246,-500.0,0.000219,2,"2025-09-20T20:50:42.246",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569085,1758401442255,-735.0,0.000219,2,"2025-09-20T20:50:42.255",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569086,1758401442265,-2000.0,0.000219,2,"2025-09-20T20:50:42.265",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569087,1758401442278,-500.0,0.000219,2,"2025-09-20T20:50:42.278",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569088,1758401442288,-500.0,0.000219,2,"2025-09-20T20:50:42.288",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569089,1758401442298,-500.0,0.000219,2,"2025-09-20T20:50:42.298",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569090,1758401442307,-163.06868239,0.000219,2,"2025-09-20T20:50:42.307",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569091,1758401442317,-5623.11520102,0.000219,2,"2025-09-20T20:50:42.317",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569092,1758401442327,-5000.0,0.00021918,2,"2025-09-20T20:50:42.327",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569093,1758401442336,-161.64070028,0.00021995,4,"2025-09-20T20:50:42.336",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569094,1758401442346,-151.0,0.00021997,2,"2025-09-20T20:50:42.346",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569095,1758401442356,-2000.0,0.00021999,2,"2025-09-20T20:50:42.356",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569096,1758401442365,-55178.0,0.00022,2,"2025-09-20T20:50:42.365",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569097,1758401442375,-129145.89,0.00022,7,"2025-09-20T20:50:42.375",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569098,1758401442384,-1786.05,0.00022,2,"2025-09-20T20:50:42.384",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569099,1758401442394,-156.9,0.00022016,2,"2025-09-20T20:50:42.394",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569100,1758401442404,-5000.0,0.00022092,2,"2025-09-20T20:50:42.404",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569101,1758401442414,-152.0,0.00022096,3,"2025-09-20T20:50:42.414",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569102,1758401442424,-2000.0,0.00022099,2,"2025-09-20T20:50:42.424",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569103,1758401442434,-1000.0,0.00022099,2,"2025-09-20T20:50:42.434",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569104,1758401442444,-600.0,0.0002211,2,"2025-09-20T20:50:42.444",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569105,1758401442454,-684.77673028,0.00022135,2,"2025-09-20T20:50:42.454",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569106,1758401442465,-3909.51,0.00022182,2,"2025-09-20T20:50:42.465",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569107,1758401442475,-219.57927548,0.00022184,2,"2025-09-20T20:50:42.475",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569108,1758401442485,-228.11392463,0.00022192,2,"2025-09-20T20:50:42.485",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569109,1758401442495,-150.0,0.00022192,2,"2025-09-20T20:50:42.495",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569110,1758401442505,-150.0,0.00022192,2,"2025-09-20T20:50:42.505",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569111,1758401442515,-500.0,0.00022192,2,"2025-09-20T20:50:42.515",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569112,1758401442527,-647.0,0.00022192,2,"2025-09-20T20:50:42.527",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569113,1758401442537,-150.0,0.00022192,2,"2025-09-20T20:50:42.537",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569114,1758401442547,-2411.0,0.00022192,2,"2025-09-20T20:50:42.547",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569115,1758401442556,-150.0,0.00022192,2,"2025-09-20T20:50:42.556",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569116,1758401442566,-150.0,0.00022192,2,"2025-09-20T20:50:42.566",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569117,1758401442576,-150.0,0.00022192,2,"2025-09-20T20:50:42.576",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569118,1758401442586,-554.0,0.00022192,2,"2025-09-20T20:50:42.586",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569119,1758401442599,-500.0,0.00022192,2,"2025-09-20T20:50:42.599",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569120,1758401442609,-500.0,0.00022192,2,"2025-09-20T20:50:42.609",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569121,1758401442620,-500.0,0.00022192,2,"2025-09-20T20:50:42.620",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569122,1758401442630,-216.02149625,0.00022192,2,"2025-09-20T20:50:42.630",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569123,1758401442642,-500.0,0.00022192,2,"2025-09-20T20:50:42.642",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569124,1758401442652,-500.0,0.00022192,2,"2025-09-20T20:50:42.652",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569125,1758401442661,-298.90499701,0.00022192,2,"2025-09-20T20:50:42.661",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569126,1758401442673,-150.0,0.00022192,2,"2025-09-20T20:50:42.673",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569127,1758401442683,-150.0,0.00022192,2,"2025-09-20T20:50:42.683",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569128,1758401442693,-150.0,0.00022192,2,"2025-09-20T20:50:42.693",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569129,1758401442704,-150.0,0.00022192,2,"2025-09-20T20:50:42.704",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569130,1758401442714,-500.0,0.00022192,2,"2025-09-20T20:50:42.714",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569131,1758401442723,-150.0,0.00022192,2,"2025-09-20T20:50:42.723",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569132,1758401442734,-150.0,0.00022192,2,"2025-09-20T20:50:42.734",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569133,1758401442743,-150.0,0.00022192,2,"2025-09-20T20:50:42.743",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569134,1758401442753,-150.0,0.00022192,2,"2025-09-20T20:50:42.753",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569135,1758401442763,-812.0,0.00022192,2,"2025-09-20T20:50:42.763",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569136,1758401442773,-1000.0,0.00022204,2,"2025-09-20T20:50:42.773",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569137,1758401442783,-151.0,0.00022209,2,"2025-09-20T20:50:42.783",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569138,1758401442796,-151.0,0.00022212,7,"2025-09-20T20:50:42.796",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569139,1758401442808,-151.0,0.00022212,7,"2025-09-20T20:50:42.808",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569140,1758401442818,-151.0,0.00022212,7,"2025-09-20T20:50:42.818",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569141,1758401442827,-151.0,0.00022212,7,"2025-09-20T20:50:42.827",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569142,1758401442838,-152.103107,0.00022212,7,"2025-09-20T20:50:42.838",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569143,1758401442848,-151.0,0.00022212,7,"2025-09-20T20:50:42.848",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569144,1758401442858,-151.0,0.00022212,7,"2025-09-20T20:50:42.858",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569145,1758401442868,-151.0,0.00022212,7,"2025-09-20T20:50:42.868",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569146,1758401442877,-151.0,0.00022212,7,"2025-09-20T20:50:42.877",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569147,1758401442887,-160.788858,0.00022212,7,"2025-09-20T20:50:42.887",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569148,1758401442897,-154.554971,0.00022212,7,"2025-09-20T20:50:42.897",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569149,1758401442907,-151.0,0.00022212,7,"2025-09-20T20:50:42.907",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569150,1758401442916,-151.0,0.00022212,7,"2025-09-20T20:50:42.916",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569151,1758401442927,-151.0,0.00022212,7,"2025-09-20T20:50:42.927",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569152,1758401442936,-160.153428,0.00022212,7,"2025-09-20T20:50:42.936",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569153,1758401442946,-151.0,0.00022212,7,"2025-09-20T20:50:42.946",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569154,1758401442955,-151.0,0.00022212,7,"2025-09-20T20:50:42.955",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569155,1758401442965,-151.0,0.00022212,7,"2025-09-20T20:50:42.965",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569156,1758401442975,-151.0,0.00022212,7,"2025-09-20T20:50:42.975",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569157,1758401442985,-151.0,0.00022212,7,"2025-09-20T20:50:42.985",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569158,1758401442995,-151.0,0.00022212,7,"2025-09-20T20:50:42.995",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569159,1758401443005,-151.0,0.00022212,7,"2025-09-20T20:50:43.005",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569160,1758401443015,-151.0,0.00022212,7,"2025-09-20T20:50:43.015",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569161,1758401443025,-151.0,0.00022212,7,"2025-09-20T20:50:43.025",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569162,1758401443035,-151.0,0.00022212,7,"2025-09-20T20:50:43.035",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569163,1758401443045,-151.0,0.00022212,7,"2025-09-20T20:50:43.045",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569164,1758401443054,-151.0,0.00022212,7,"2025-09-20T20:50:43.054",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569165,1758401443064,-293.54932,0.00022212,7,"2025-09-20T20:50:43.064",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569166,1758401443074,-293.54932,0.00022212,7,"2025-09-20T20:50:43.074",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569167,1758401443083,-293.54932,0.00022212,7,"2025-09-20T20:50:43.083",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569168,1758401443094,-293.54932,0.00022212,7,"2025-09-20T20:50:43.094",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569169,1758401443104,-151.0,0.00022212,7,"2025-09-20T20:50:43.104",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569170,1758401443114,-151.0,0.00022212,7,"2025-09-20T20:50:43.114",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569171,1758401443123,-152.632766,0.00022212,7,"2025-09-20T20:50:43.123",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569172,1758401443132,-151.0,0.00022212,7,"2025-09-20T20:50:43.132",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569173,1758401443142,-151.0,0.00022212,7,"2025-09-20T20:50:43.142",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569174,1758401443152,-151.0,0.00022212,7,"2025-09-20T20:50:43.152",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569175,1758401443161,-151.0,0.00022212,7,"2025-09-20T20:50:43.161",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569176,1758401443171,-151.0,0.00022212,7,"2025-09-20T20:50:43.171",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569177,1758401443182,-202.711344,0.00022212,7,"2025-09-20T20:50:43.182",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569178,1758401443191,-151.0,0.00022212,7,"2025-09-20T20:50:43.191",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569179,1758401443201,-151.0,0.00022212,7,"2025-09-20T20:50:43.201",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569180,1758401443211,-194.44832,0.00022212,7,"2025-09-20T20:50:43.211",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569181,1758401443220,-151.0,0.00022212,7,"2025-09-20T20:50:43.220",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569182,1758401443230,-151.0,0.00022212,7,"2025-09-20T20:50:43.230",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569183,1758401443239,-348.019907,0.00022212,7,"2025-09-20T20:50:43.239",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569184,1758401443249,-348.019907,0.00022212,7,"2025-09-20T20:50:43.249",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569185,1758401443259,-348.019907,0.00022212,7,"2025-09-20T20:50:43.259",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569186,1758401443270,-348.019907,0.00022212,7,"2025-09-20T20:50:43.270",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569187,1758401443279,-152.480949,0.00022212,7,"2025-09-20T20:50:43.279",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569188,1758401443289,-151.0,0.00022212,7,"2025-09-20T20:50:43.289",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569189,1758401443299,-377.608703,0.00022212,7,"2025-09-20T20:50:43.299",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569190,1758401443308,-377.608703,0.00022212,7,"2025-09-20T20:50:43.308",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569191,1758401443318,-377.608703,0.00022212,7,"2025-09-20T20:50:43.318",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569192,1758401443328,-377.608703,0.00022212,7,"2025-09-20T20:50:43.328",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569193,1758401443337,-151.0,0.00022212,7,"2025-09-20T20:50:43.337",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569194,1758401443346,-151.0,0.00022212,7,"2025-09-20T20:50:43.346",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569195,1758401443355,-152.744381,0.00022212,7,"2025-09-20T20:50:43.355",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569196,1758401443365,-151.0,0.00022212,7,"2025-09-20T20:50:43.365",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569197,1758401443374,-151.0,0.00022212,7,"2025-09-20T20:50:43.374",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569198,1758401443383,-151.0,0.00022212,7,"2025-09-20T20:50:43.383",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569199,1758401443393,-151.0,0.00022212,7,"2025-09-20T20:50:43.393",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569200,1758401443403,-260.683804,0.00022212,7,"2025-09-20T20:50:43.403",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569201,1758401443413,-151.0,0.00022212,7,"2025-09-20T20:50:43.413",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569202,1758401443422,-217.373824,0.00022212,7,"2025-09-20T20:50:43.422",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569203,1758401443432,-154.422298,0.00022212,7,"2025-09-20T20:50:43.432",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569204,1758401443442,-260.683804,0.00022212,7,"2025-09-20T20:50:43.442",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569205,1758401443451,-260.683804,0.00022212,7,"2025-09-20T20:50:43.451",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569206,1758401443461,-260.683804,0.00022212,7,"2025-09-20T20:50:43.461",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569207,1758401443470,-186.539059,0.00022212,7,"2025-09-20T20:50:43.470",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569208,1758401443479,-151.0,0.00022212,7,"2025-09-20T20:50:43.479",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569209,1758401443488,-394.462559,0.00022212,7,"2025-09-20T20:50:43.488",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569210,1758401443498,-186.539059,0.00022212,7,"2025-09-20T20:50:43.498",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569211,1758401443507,-151.0,0.00022212,7,"2025-09-20T20:50:43.507",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569212,1758401443517,-394.462559,0.00022212,7,"2025-09-20T20:50:43.517",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569213,1758401443527,-186.539059,0.00022212,7,"2025-09-20T20:50:43.527",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569214,1758401443536,-394.462559,0.00022212,7,"2025-09-20T20:50:43.536",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569215,1758401443546,-186.539059,0.00022212,7,"2025-09-20T20:50:43.546",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569216,1758401443555,-394.462559,0.00022212,7,"2025-09-20T20:50:43.555",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569217,1758401443566,-200.573278,0.00022212,7,"2025-09-20T20:50:43.566",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569219,1758401443575,-151.0,0.00022212,7,"2025-09-20T20:50:43.575",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569221,1758401443586,-151.0,0.00022212,7,"2025-09-20T20:50:43.586",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569223,1758401443602,-151.0,0.00022212,7,"2025-09-20T20:50:43.602",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569225,1758401443613,-200.573278,0.00022212,7,"2025-09-20T20:50:43.613",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569227,1758401443623,-200.573278,0.00022212,7,"2025-09-20T20:50:43.623",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569229,1758401443633,-151.0,0.00022212,7,"2025-09-20T20:50:43.633",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569230,1758401443647,-200.573278,0.00022212,7,"2025-09-20T20:50:43.647",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569231,1758401443656,-151.0,0.00022212,7,"2025-09-20T20:50:43.656",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569232,1758401443667,-151.0,0.00022212,7,"2025-09-20T20:50:43.667",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569233,1758401443679,-176.547772,0.00022212,7,"2025-09-20T20:50:43.679",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569234,1758401443688,-176.547772,0.00022212,7,"2025-09-20T20:50:43.688",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569235,1758401443698,-176.547772,0.00022212,7,"2025-09-20T20:50:43.698",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569236,1758401443708,-176.547772,0.00022212,7,"2025-09-20T20:50:43.708",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569237,1758401443718,-160.0,0.00022212,14,"2025-09-20T20:50:43.718",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569238,1758401443727,-160.0,0.00022212,14,"2025-09-20T20:50:43.727",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569239,1758401443737,-160.0,0.00022212,14,"2025-09-20T20:50:43.737",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569240,1758401443747,-160.0,0.00022212,14,"2025-09-20T20:50:43.747",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569241,1758401443756,-160.0,0.00022212,14,"2025-09-20T20:50:43.756",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569242,1758401443766,-160.0,0.00022212,14,"2025-09-20T20:50:43.766",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569243,1758401443776,-160.0,0.00022212,14,"2025-09-20T20:50:43.776",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569244,1758401443785,-160.0,0.00022212,14,"2025-09-20T20:50:43.785",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569245,1758401443796,-160.0,0.00022212,14,"2025-09-20T20:50:43.796",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569246,1758401443805,-160.0,0.00022212,14,"2025-09-20T20:50:43.805",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569247,1758401443815,-160.0,0.00022212,14,"2025-09-20T20:50:43.815",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569248,1758401443825,-160.0,0.00022212,14,"2025-09-20T20:50:43.825",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569249,1758401443835,-160.0,0.00022212,14,"2025-09-20T20:50:43.835",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569250,1758401443845,-160.0,0.00022212,14,"2025-09-20T20:50:43.845",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569251,1758401443855,-160.0,0.00022212,14,"2025-09-20T20:50:43.855",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569252,1758401443866,-160.0,0.00022212,14,"2025-09-20T20:50:43.866",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569253,1758401443878,-160.0,0.00022212,14,"2025-09-20T20:50:43.878",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569254,1758401443887,-160.0,0.00022212,14,"2025-09-20T20:50:43.887",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569255,1758401443897,-160.0,0.00022212,14,"2025-09-20T20:50:43.897",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569256,1758401443907,-160.0,0.00022212,14,"2025-09-20T20:50:43.907",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569257,1758401443917,-160.0,0.00022212,14,"2025-09-20T20:50:43.917",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569258,1758401443927,-160.0,0.00022212,14,"2025-09-20T20:50:43.927",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569259,1758401443936,-160.0,0.00022212,14,"2025-09-20T20:50:43.936",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569260,1758401443946,-160.0,0.00022212,14,"2025-09-20T20:50:43.946",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569261,1758401443955,-160.0,0.00022212,14,"2025-09-20T20:50:43.955",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569262,1758401443964,-160.0,0.00022212,14,"2025-09-20T20:50:43.964",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569263,1758401443974,-160.0,0.00022212,14,"2025-09-20T20:50:43.974",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569264,1758401443983,-160.0,0.00022212,14,"2025-09-20T20:50:43.983",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569265,1758401443992,-160.0,0.00022212,14,"2025-09-20T20:50:43.992",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569266,1758401444001,-160.0,0.00022212,14,"2025-09-20T20:50:44.001",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569267,1758401444011,-160.0,0.00022212,14,"2025-09-20T20:50:44.011",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569268,1758401444020,-160.0,0.00022212,14,"2025-09-20T20:50:44.020",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569269,1758401444030,-160.0,0.00022212,14,"2025-09-20T20:50:44.030",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569270,1758401444039,-160.0,0.00022212,14,"2025-09-20T20:50:44.039",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569271,1758401444049,-160.0,0.00022212,14,"2025-09-20T20:50:44.049",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569272,1758401444059,-160.0,0.00022212,14,"2025-09-20T20:50:44.059",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569273,1758401444068,-160.0,0.00022212,14,"2025-09-20T20:50:44.068",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569274,1758401444078,-160.0,0.00022212,14,"2025-09-20T20:50:44.078",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569275,1758401444087,-160.0,0.00022212,14,"2025-09-20T20:50:44.087",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569276,1758401444097,-160.0,0.00022212,14,"2025-09-20T20:50:44.097",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569277,1758401444106,-160.0,0.00022212,14,"2025-09-20T20:50:44.106",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569278,1758401444116,-160.0,0.00022212,14,"2025-09-20T20:50:44.116",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569279,1758401444126,-160.0,0.00022212,14,"2025-09-20T20:50:44.126",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569280,1758401444135,-160.0,0.00022212,14,"2025-09-20T20:50:44.135",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569281,1758401444145,-160.0,0.00022212,14,"2025-09-20T20:50:44.145",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569282,1758401444155,-160.0,0.00022212,14,"2025-09-20T20:50:44.155",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569283,1758401444164,-160.0,0.00022212,14,"2025-09-20T20:50:44.164",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569284,1758401444175,-160.0,0.00022212,14,"2025-09-20T20:50:44.175",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569285,1758401444185,-160.0,0.00022212,14,"2025-09-20T20:50:44.185",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569286,1758401444195,-160.0,0.00022212,14,"2025-09-20T20:50:44.195",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569287,1758401444205,-160.0,0.00022212,14,"2025-09-20T20:50:44.205",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569288,1758401444214,-160.0,0.00022212,14,"2025-09-20T20:50:44.214",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569289,1758401444224,-160.0,0.00022212,14,"2025-09-20T20:50:44.224",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569290,1758401444550,-160.0,0.00022212,14,"2025-09-20T20:50:44.550",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569291,1758401444560,-160.0,0.00022212,14,"2025-09-20T20:50:44.560",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569292,1758401444570,-160.0,0.00022212,14,"2025-09-20T20:50:44.570",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569293,1758401444579,-160.0,0.00022212,14,"2025-09-20T20:50:44.579",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569294,1758401444589,-160.0,0.00022212,14,"2025-09-20T20:50:44.589",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569295,1758401444604,-160.0,0.00022212,14,"2025-09-20T20:50:44.604",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569296,1758401444614,-160.0,0.00022212,14,"2025-09-20T20:50:44.614",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569297,1758401444624,-160.0,0.00022212,14,"2025-09-20T20:50:44.624",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569298,1758401444635,-160.0,0.00022212,14,"2025-09-20T20:50:44.635",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569299,1758401444644,-160.0,0.00022212,14,"2025-09-20T20:50:44.644",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569300,1758401444654,-160.0,0.00022212,14,"2025-09-20T20:50:44.654",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569301,1758401444665,-160.0,0.00022212,14,"2025-09-20T20:50:44.665",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569302,1758401444678,-160.0,0.00022212,14,"2025-09-20T20:50:44.678",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569303,1758401444687,-160.0,0.00022212,14,"2025-09-20T20:50:44.687",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569304,1758401444697,-160.0,0.00022212,14,"2025-09-20T20:50:44.697",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569305,1758401444707,-160.0,0.00022212,14,"2025-09-20T20:50:44.707",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569306,1758401444716,-160.0,0.00022212,14,"2025-09-20T20:50:44.716",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569307,1758401444726,-160.0,0.00022212,14,"2025-09-20T20:50:44.726",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569308,1758401444735,-160.0,0.00022212,14,"2025-09-20T20:50:44.735",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569309,1758401444745,-160.0,0.00022212,14,"2025-09-20T20:50:44.745",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569310,1758401444754,-160.0,0.00022212,14,"2025-09-20T20:50:44.754",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569311,1758401444763,-160.0,0.00022212,14,"2025-09-20T20:50:44.763",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569312,1758401444773,-160.0,0.00022212,14,"2025-09-20T20:50:44.773",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569313,1758401444782,-160.0,0.00022212,14,"2025-09-20T20:50:44.782",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569314,1758401444791,-160.0,0.00022212,14,"2025-09-20T20:50:44.791",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569315,1758401444801,-160.0,0.00022212,14,"2025-09-20T20:50:44.801",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569316,1758401444811,-160.0,0.00022212,14,"2025-09-20T20:50:44.811",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569317,1758401444822,-160.0,0.00022212,14,"2025-09-20T20:50:44.822",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569318,1758401444832,-160.0,0.00022212,14,"2025-09-20T20:50:44.832",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569319,1758401444842,-160.0,0.00022212,14,"2025-09-20T20:50:44.842",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569320,1758401444851,-160.0,0.00022212,14,"2025-09-20T20:50:44.851",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569321,1758401444860,-160.0,0.00022212,14,"2025-09-20T20:50:44.860",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569322,1758401444871,-160.0,0.00022212,14,"2025-09-20T20:50:44.871",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569323,1758401444880,-160.0,0.00022212,14,"2025-09-20T20:50:44.880",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569324,1758401444890,-160.0,0.00022212,14,"2025-09-20T20:50:44.890",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569325,1758401444899,-160.0,0.00022212,14,"2025-09-20T20:50:44.899",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569326,1758401444909,-160.0,0.00022212,14,"2025-09-20T20:50:44.909",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569327,1758401444919,-160.0,0.00022212,14,"2025-09-20T20:50:44.919",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569328,1758401444929,-160.0,0.00022212,14,"2025-09-20T20:50:44.929",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569329,1758401444938,-160.0,0.00022212,14,"2025-09-20T20:50:44.938",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569330,1758401444948,-160.0,0.00022212,14,"2025-09-20T20:50:44.948",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569331,1758401444958,-160.0,0.00022212,14,"2025-09-20T20:50:44.958",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569332,1758401444968,-160.0,0.00022212,14,"2025-09-20T20:50:44.968",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569333,1758401444978,-160.0,0.00022212,14,"2025-09-20T20:50:44.978",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569334,1758401444987,-160.0,0.00022212,14,"2025-09-20T20:50:44.987",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569335,1758401444997,-160.0,0.00022212,14,"2025-09-20T20:50:44.997",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569336,1758401445006,-160.0,0.00022212,14,"2025-09-20T20:50:45.006",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569337,1758401445016,-151.0,0.00022212,7,"2025-09-20T20:50:45.016",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569338,1758401445026,-151.0,0.00022212,7,"2025-09-20T20:50:45.026",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569339,1758401445035,-151.0,0.00022212,7,"2025-09-20T20:50:45.035",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569340,1758401445045,-2042.371385,0.00022212,7,"2025-09-20T20:50:45.045",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569341,1758401445054,-170.012287,0.00022212,7,"2025-09-20T20:50:45.054",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569342,1758401445064,-2042.371385,0.00022212,7,"2025-09-20T20:50:45.064",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569343,1758401445073,-151.0,0.00022212,7,"2025-09-20T20:50:45.073",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569344,1758401445082,-151.0,0.00022212,7,"2025-09-20T20:50:45.082",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569345,1758401445092,-170.012287,0.00022212,7,"2025-09-20T20:50:45.092",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569346,1758401445101,-2042.371385,0.00022212,7,"2025-09-20T20:50:45.101",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569347,1758401445111,-151.0,0.00022212,7,"2025-09-20T20:50:45.111",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569348,1758401445120,-170.012287,0.00022212,7,"2025-09-20T20:50:45.120",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569349,1758401445131,-2042.371385,0.00022212,7,"2025-09-20T20:50:45.131",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569350,1758401445141,-151.0,0.00022212,7,"2025-09-20T20:50:45.141",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569351,1758401445151,-170.012287,0.00022212,7,"2025-09-20T20:50:45.151",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569352,1758401445160,-151.0,0.00022212,7,"2025-09-20T20:50:45.160",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569353,1758401445169,-151.0,0.00022212,7,"2025-09-20T20:50:45.169",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569354,1758401445179,-151.0,0.00022212,7,"2025-09-20T20:50:45.179",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569355,1758401445189,-151.0,0.00022212,7,"2025-09-20T20:50:45.189",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569356,1758401445198,-151.0,0.00022212,7,"2025-09-20T20:50:45.198",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569357,1758401445208,-5623.11520094,0.00022212,2,"2025-09-20T20:50:45.208",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569358,1758401445217,-156.9,0.0002224,2,"2025-09-20T20:50:45.217",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569359,1758401445227,-207.0,0.0002229,2,"2025-09-20T20:50:45.227",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569360,1758401445236,-206.0,0.0002229,2,"2025-09-20T20:50:45.236",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569361,1758401445245,-200.0,0.0002231,2,"2025-09-20T20:50:45.245",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569362,1758401445255,-995.64994608,0.00022324,2,"2025-09-20T20:50:45.255",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569363,1758401445265,-804.41,0.00022329,2,"2025-09-20T20:50:45.265",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569364,1758401445274,-163.06868235,0.00022347,2,"2025-09-20T20:50:45.274",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569365,1758401445283,-191.0,0.0002235,2,"2025-09-20T20:50:45.283",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569366,1758401445293,-2000.0,0.00022399,2,"2025-09-20T20:50:45.293",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569367,1758401445304,-508.09371,0.000224,2,"2025-09-20T20:50:45.304",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569368,1758401445314,-151.0,0.00022463,2,"2025-09-20T20:50:45.314",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569369,1758401445323,-72906.03116033,0.00022464,2,"2025-09-20T20:50:45.323",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569370,1758401445332,-207.0,0.00022464,2,"2025-09-20T20:50:45.332",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569371,1758401445342,-206.0,0.00022464,2,"2025-09-20T20:50:45.342",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569372,1758401445351,-151.0,0.00022464,7,"2025-09-20T20:50:45.351",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569373,1758401445361,-151.0,0.00022464,7,"2025-09-20T20:50:45.361",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569374,1758401445370,-159.534724,0.00022464,7,"2025-09-20T20:50:45.370",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569375,1758401445379,-152.410064,0.00022464,7,"2025-09-20T20:50:45.379",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569376,1758401445389,-151.0,0.00022464,7,"2025-09-20T20:50:45.389",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569377,1758401445398,-151.0,0.00022464,7,"2025-09-20T20:50:45.398",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569378,1758401445407,-296.105143,0.00022464,7,"2025-09-20T20:50:45.407",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569379,1758401445417,-151.0,0.00022464,7,"2025-09-20T20:50:45.417",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569380,1758401445426,-151.0,0.00022464,7,"2025-09-20T20:50:45.426",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569381,1758401445436,-151.0,0.00022464,7,"2025-09-20T20:50:45.436",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569382,1758401445445,-151.0,0.00022464,7,"2025-09-20T20:50:45.445",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569383,1758401445455,-201.119643,0.00022464,7,"2025-09-20T20:50:45.455",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569384,1758401445464,-151.0,0.00022464,7,"2025-09-20T20:50:45.464",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569385,1758401445473,-157.139714,0.00022464,7,"2025-09-20T20:50:45.473",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569386,1758401445483,-151.0,0.00022464,7,"2025-09-20T20:50:45.483",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569387,1758401445492,-151.0,0.00022464,7,"2025-09-20T20:50:45.492",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569388,1758401445502,-151.0,0.00022464,7,"2025-09-20T20:50:45.502",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569389,1758401445511,-151.0,0.00022464,7,"2025-09-20T20:50:45.511",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569390,1758401445521,-151.0,0.00022464,7,"2025-09-20T20:50:45.521",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569391,1758401445531,-151.0,0.00022464,7,"2025-09-20T20:50:45.531",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569392,1758401445541,-151.0,0.00022464,7,"2025-09-20T20:50:45.541",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569393,1758401445550,-215.84824,0.00022464,7,"2025-09-20T20:50:45.550",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569394,1758401445560,-151.0,0.00022464,7,"2025-09-20T20:50:45.560",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569395,1758401445570,-151.0,0.00022464,7,"2025-09-20T20:50:45.570",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569396,1758401445579,-151.0,0.00022464,7,"2025-09-20T20:50:45.579",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569397,1758401445588,-151.0,0.00022464,7,"2025-09-20T20:50:45.588",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569398,1758401445601,-151.0,0.00022464,7,"2025-09-20T20:50:45.601",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569399,1758401445610,-151.0,0.00022464,7,"2025-09-20T20:50:45.610",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569400,1758401445619,-151.0,0.00022464,7,"2025-09-20T20:50:45.619",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569401,1758401445629,-151.0,0.00022464,7,"2025-09-20T20:50:45.629",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569402,1758401445641,-269.343662,0.00022464,7,"2025-09-20T20:50:45.641",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569403,1758401445650,-151.0,0.00022464,7,"2025-09-20T20:50:45.650",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569404,1758401445661,-151.0,0.00022464,7,"2025-09-20T20:50:45.661",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569405,1758401445671,-151.0,0.00022464,7,"2025-09-20T20:50:45.671",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569406,1758401445682,-151.0,0.00022464,7,"2025-09-20T20:50:45.682",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569407,1758401445692,-151.0,0.00022464,7,"2025-09-20T20:50:45.692",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569408,1758401445701,-156.9,0.00022464,2,"2025-09-20T20:50:45.701",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569409,1758401445711,-151.0,0.00022464,7,"2025-09-20T20:50:45.711",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569410,1758401445721,-151.0,0.00022464,7,"2025-09-20T20:50:45.721",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569411,1758401445731,-151.0,0.00022464,7,"2025-09-20T20:50:45.731",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569412,1758401445740,-151.0,0.00022464,7,"2025-09-20T20:50:45.740",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569413,1758401445751,-151.0,0.00022464,7,"2025-09-20T20:50:45.751",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569414,1758401445761,-230.194893,0.00022464,7,"2025-09-20T20:50:45.761",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569415,1758401445771,-151.0,0.00022464,7,"2025-09-20T20:50:45.771",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569416,1758401445781,-151.0,0.00022464,7,"2025-09-20T20:50:45.781",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569417,1758401445790,-151.0,0.00022464,7,"2025-09-20T20:50:45.790",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569418,1758401445800,-151.0,0.00022464,7,"2025-09-20T20:50:45.800",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569419,1758401445809,-151.0,0.00022464,7,"2025-09-20T20:50:45.809",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569420,1758401445818,-151.0,0.00022464,7,"2025-09-20T20:50:45.818",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569421,1758401445828,-151.0,0.00022464,7,"2025-09-20T20:50:45.828",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569422,1758401445838,-151.0,0.00022464,7,"2025-09-20T20:50:45.838",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569423,1758401445847,-157.039568,0.00022464,7,"2025-09-20T20:50:45.847",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569424,1758401445857,-151.0,0.00022464,7,"2025-09-20T20:50:45.857",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569425,1758401445866,-297.339791,0.00022464,7,"2025-09-20T20:50:45.866",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569426,1758401445875,-165.16162827,0.00022464,7,"2025-09-20T20:50:45.875",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569427,1758401445885,-151.0,0.00022464,7,"2025-09-20T20:50:45.885",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569428,1758401445894,-277.101924,0.00022464,7,"2025-09-20T20:50:45.894",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569429,1758401445903,-151.0,0.00022464,7,"2025-09-20T20:50:45.903",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569430,1758401445912,-151.0,0.00022464,7,"2025-09-20T20:50:45.912",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569431,1758401445921,-277.101924,0.00022464,7,"2025-09-20T20:50:45.921",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569432,1758401445932,-257.846901,0.00022464,7,"2025-09-20T20:50:45.932",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569433,1758401445942,-277.101924,0.00022464,7,"2025-09-20T20:50:45.942",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569434,1758401445951,-297.339791,0.00022464,7,"2025-09-20T20:50:45.951",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569435,1758401445960,-151.0,0.00022464,7,"2025-09-20T20:50:45.960",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569436,1758401445970,-277.101924,0.00022464,7,"2025-09-20T20:50:45.970",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569437,1758401445980,-297.339791,0.00022464,7,"2025-09-20T20:50:45.980",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569438,1758401445989,-151.0,0.00022464,7,"2025-09-20T20:50:45.989",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569439,1758401445999,-151.0,0.00022464,7,"2025-09-20T20:50:45.999",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569440,1758401446011,-151.0,0.00022464,7,"2025-09-20T20:50:46.011",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569441,1758401446021,-297.339791,0.00022464,7,"2025-09-20T20:50:46.021",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569442,1758401446031,-151.0,0.00022464,7,"2025-09-20T20:50:46.031",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569443,1758401446042,-151.0,0.00022464,7,"2025-09-20T20:50:46.042",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569444,1758401446051,-151.0,0.00022464,7,"2025-09-20T20:50:46.051",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569445,1758401446061,-151.0,0.00022464,7,"2025-09-20T20:50:46.061",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569446,1758401446070,-151.0,0.00022464,7,"2025-09-20T20:50:46.070",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569447,1758401446080,-151.0,0.00022464,7,"2025-09-20T20:50:46.080",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569448,1758401446090,-190.914536,0.00022464,7,"2025-09-20T20:50:46.090",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569449,1758401446099,-151.0,0.00022464,7,"2025-09-20T20:50:46.099",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569450,1758401446109,-151.0,0.00022464,7,"2025-09-20T20:50:46.109",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569451,1758401446119,-151.0,0.00022464,7,"2025-09-20T20:50:46.119",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569452,1758401446128,-151.0,0.00022464,7,"2025-09-20T20:50:46.128",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569453,1758401446138,-151.0,0.00022464,7,"2025-09-20T20:50:46.138",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569454,1758401446147,-151.0,0.00022464,7,"2025-09-20T20:50:46.147",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569455,1758401446158,-151.0,0.00022464,7,"2025-09-20T20:50:46.158",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569456,1758401446169,-172.265461,0.00022464,7,"2025-09-20T20:50:46.169",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569457,1758401446178,-172.265461,0.00022464,7,"2025-09-20T20:50:46.178",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569458,1758401446188,-172.265461,0.00022464,7,"2025-09-20T20:50:46.188",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569459,1758401446198,-172.265461,0.00022464,7,"2025-09-20T20:50:46.198",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569460,1758401446208,-151.0,0.00022464,7,"2025-09-20T20:50:46.208",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569461,1758401446217,-151.0,0.00022464,7,"2025-09-20T20:50:46.217",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569462,1758401446227,-151.0,0.00022464,7,"2025-09-20T20:50:46.227",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569463,1758401446236,-157.882171,0.00022464,7,"2025-09-20T20:50:46.236",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569464,1758401446246,-157.882171,0.00022464,7,"2025-09-20T20:50:46.246",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569465,1758401446255,-157.882171,0.00022464,7,"2025-09-20T20:50:46.255",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569466,1758401446265,-157.882171,0.00022464,7,"2025-09-20T20:50:46.265",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569467,1758401446275,-151.0,0.00022464,7,"2025-09-20T20:50:46.275",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569468,1758401446284,-151.0,0.00022464,7,"2025-09-20T20:50:46.284",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569469,1758401446294,-187.575942,0.00022464,7,"2025-09-20T20:50:46.294",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569470,1758401446303,-151.0,0.00022464,7,"2025-09-20T20:50:46.303",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569471,1758401446313,-452.836475,0.00022464,7,"2025-09-20T20:50:46.313",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569472,1758401446322,-151.0,0.00022464,7,"2025-09-20T20:50:46.322",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569473,1758401446332,-151.0,0.00022464,7,"2025-09-20T20:50:46.332",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569474,1758401446342,-452.836475,0.00022464,7,"2025-09-20T20:50:46.342",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569475,1758401446353,-154.179007,0.00022464,7,"2025-09-20T20:50:46.353",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569476,1758401446363,-151.0,0.00022464,7,"2025-09-20T20:50:46.363",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569477,1758401446374,-452.836475,0.00022464,7,"2025-09-20T20:50:46.374",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569478,1758401446384,-452.836475,0.00022464,7,"2025-09-20T20:50:46.384",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569479,1758401446394,-151.0,0.00022464,7,"2025-09-20T20:50:46.394",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569480,1758401446406,-151.0,0.00022464,7,"2025-09-20T20:50:46.406",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569481,1758401446417,-151.0,0.00022464,7,"2025-09-20T20:50:46.417",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569482,1758401446429,-151.0,0.00022464,7,"2025-09-20T20:50:46.429",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569483,1758401446438,-209.284737,0.00022464,7,"2025-09-20T20:50:46.438",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569484,1758401446448,-151.0,0.00022464,7,"2025-09-20T20:50:46.448",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569485,1758401446458,-151.0,0.00022464,7,"2025-09-20T20:50:46.458",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569486,1758401446468,-151.0,0.00022464,7,"2025-09-20T20:50:46.468",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569487,1758401446477,-2511.647864,0.00022464,7,"2025-09-20T20:50:46.477",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569488,1758401446490,-151.0,0.00022464,7,"2025-09-20T20:50:46.490",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569489,1758401446501,-151.0,0.00022464,7,"2025-09-20T20:50:46.501",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569490,1758401446511,-2511.647864,0.00022464,7,"2025-09-20T20:50:46.511",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569491,1758401446521,-658.884421,0.00022464,7,"2025-09-20T20:50:46.521",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569492,1758401446531,-151.0,0.00022464,7,"2025-09-20T20:50:46.531",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569493,1758401446541,-2511.647864,0.00022464,7,"2025-09-20T20:50:46.541",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569494,1758401446551,-658.884421,0.00022464,7,"2025-09-20T20:50:46.551",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569495,1758401446561,-151.0,0.00022464,7,"2025-09-20T20:50:46.561",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569496,1758401446570,-2511.647864,0.00022464,7,"2025-09-20T20:50:46.570",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569497,1758401446580,-658.884421,0.00022464,7,"2025-09-20T20:50:46.580",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569498,1758401446590,-151.0,0.00022464,7,"2025-09-20T20:50:46.590",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569499,1758401446605,-658.884421,0.00022464,7,"2025-09-20T20:50:46.605",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569500,1758401446615,-351.062066,0.00022464,7,"2025-09-20T20:50:46.615",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569501,1758401446625,-155.723757,0.00022464,7,"2025-09-20T20:50:46.625",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569502,1758401446635,-351.062066,0.00022464,7,"2025-09-20T20:50:46.635",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569503,1758401446646,-151.0,0.00022464,7,"2025-09-20T20:50:46.646",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569504,1758401446656,-351.062066,0.00022464,7,"2025-09-20T20:50:46.656",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569506,1758401446666,-151.0,0.00022464,7,"2025-09-20T20:50:46.666",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569507,1758401446676,-151.0,0.00022464,7,"2025-09-20T20:50:46.676",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569508,1758401446686,-151.0,0.00022464,7,"2025-09-20T20:50:46.686",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569509,1758401446696,-351.062066,0.00022464,7,"2025-09-20T20:50:46.696",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569510,1758401446706,-683.91535,0.00022464,7,"2025-09-20T20:50:46.706",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569511,1758401446715,-683.91535,0.00022464,7,"2025-09-20T20:50:46.715",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569512,1758401446725,-683.91535,0.00022464,7,"2025-09-20T20:50:46.725",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569513,1758401446735,-683.91535,0.00022464,7,"2025-09-20T20:50:46.735",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569514,1758401446745,-151.0,0.00022464,7,"2025-09-20T20:50:46.745",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569515,1758401446755,-151.0,0.00022464,7,"2025-09-20T20:50:46.755",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569516,1758401446764,-151.0,0.00022464,7,"2025-09-20T20:50:46.764",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569517,1758401446775,-151.0,0.00022464,7,"2025-09-20T20:50:46.775",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569518,1758401446785,-153.660541,0.00022464,7,"2025-09-20T20:50:46.785",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569519,1758401446795,-151.0,0.00022464,7,"2025-09-20T20:50:46.795",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569520,1758401446804,-151.0,0.00022464,7,"2025-09-20T20:50:46.804",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569521,1758401446814,-265.10478964,0.00022464,2,"2025-09-20T20:50:46.814",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569522,1758401446828,-2500.0,0.00022465,3,"2025-09-20T20:50:46.828",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569523,1758401446838,-150.0,0.00022466,2,"2025-09-20T20:50:46.838",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569524,1758401446848,-150.0,0.00022466,2,"2025-09-20T20:50:46.848",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569525,1758401446859,-500.0,0.00022466,2,"2025-09-20T20:50:46.859",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569526,1758401446868,-647.0,0.00022466,2,"2025-09-20T20:50:46.868",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569527,1758401446878,-2411.0,0.00022466,2,"2025-09-20T20:50:46.878",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569528,1758401446892,-203.65223162,0.00022466,2,"2025-09-20T20:50:46.892",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569529,1758401446902,-150.0,0.00022466,2,"2025-09-20T20:50:46.902",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569530,1758401446912,-158.6940796,0.00022466,2,"2025-09-20T20:50:46.912",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569531,1758401446921,-554.0,0.00022466,2,"2025-09-20T20:50:46.921",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569532,1758401447038,-500.0,0.00022466,2,"2025-09-20T20:50:47.038",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569533,1758401447048,-500.0,0.00022466,2,"2025-09-20T20:50:47.048",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569534,1758401447057,-500.0,0.00022466,2,"2025-09-20T20:50:47.057",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569535,1758401447067,-500.0,0.00022466,2,"2025-09-20T20:50:47.067",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569536,1758401447076,-500.0,0.00022466,2,"2025-09-20T20:50:47.076",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569537,1758401447086,-150.0,0.00022466,2,"2025-09-20T20:50:47.086",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569538,1758401447095,-150.0,0.00022466,2,"2025-09-20T20:50:47.095",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569539,1758401447105,-150.0,0.00022466,2,"2025-09-20T20:50:47.105",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569540,1758401447114,-500.0,0.00022466,2,"2025-09-20T20:50:47.114",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569541,1758401447124,-150.0,0.00022466,2,"2025-09-20T20:50:47.124",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569542,1758401447133,-150.0,0.00022466,2,"2025-09-20T20:50:47.133",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569543,1758401447142,-812.0,0.00022466,2,"2025-09-20T20:50:47.142",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569544,1758401447152,-435.71914163,0.00022467,2,"2025-09-20T20:50:47.152",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569545,1758401447161,-2500.0,0.00022473,3,"2025-09-20T20:50:47.161",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569546,1758401447171,-151.0,0.00022473,7,"2025-09-20T20:50:47.171",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569547,1758401447180,-151.0,0.00022473,7,"2025-09-20T20:50:47.180",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569548,1758401447190,-151.0,0.00022473,7,"2025-09-20T20:50:47.190",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569549,1758401447199,-157.69865,0.00022473,7,"2025-09-20T20:50:47.199",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569550,1758401447209,-151.27784,0.00022473,7,"2025-09-20T20:50:47.209",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569551,1758401447218,-151.0,0.00022473,7,"2025-09-20T20:50:47.218",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569552,1758401447227,-151.0,0.00022473,7,"2025-09-20T20:50:47.227",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569553,1758401447237,-244.260634,0.00022473,7,"2025-09-20T20:50:47.237",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569554,1758401447245,-151.0,0.00022473,7,"2025-09-20T20:50:47.245",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569555,1758401447254,-236.032994,0.00022473,7,"2025-09-20T20:50:47.254",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569556,1758401447263,-151.0,0.00022473,7,"2025-09-20T20:50:47.263",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569557,1758401447272,-151.0,0.00022473,7,"2025-09-20T20:50:47.272",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569558,1758401447282,-213.6315,0.00022473,7,"2025-09-20T20:50:47.282",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569559,1758401447292,-151.0,0.00022473,7,"2025-09-20T20:50:47.292",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569560,1758401447301,-151.0,0.00022473,7,"2025-09-20T20:50:47.301",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569561,1758401447310,-190.287753,0.00022473,7,"2025-09-20T20:50:47.310",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569562,1758401447320,-161.67201,0.00022473,7,"2025-09-20T20:50:47.320",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569563,1758401447330,-151.0,0.00022473,7,"2025-09-20T20:50:47.330",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569564,1758401447341,-151.0,0.00022473,7,"2025-09-20T20:50:47.341",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569565,1758401447351,-151.0,0.00022473,7,"2025-09-20T20:50:47.351",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569566,1758401447360,-151.0,0.00022473,7,"2025-09-20T20:50:47.360",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569567,1758401447370,-151.0,0.00022473,7,"2025-09-20T20:50:47.370",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569568,1758401447379,-151.0,0.00022473,7,"2025-09-20T20:50:47.379",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569569,1758401447389,-151.933015,0.00022473,7,"2025-09-20T20:50:47.389",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569570,1758401447398,-151.0,0.00022473,7,"2025-09-20T20:50:47.398",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569571,1758401447407,-151.0,0.00022473,7,"2025-09-20T20:50:47.407",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569572,1758401447418,-151.0,0.00022473,7,"2025-09-20T20:50:47.418",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569573,1758401447428,-151.0,0.00022473,7,"2025-09-20T20:50:47.428",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569574,1758401447437,-151.0,0.00022473,7,"2025-09-20T20:50:47.437",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569575,1758401447447,-153.367202,0.00022473,7,"2025-09-20T20:50:47.447",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569576,1758401447457,-152.360902,0.00022473,7,"2025-09-20T20:50:47.457",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569577,1758401447467,-151.0,0.00022473,7,"2025-09-20T20:50:47.467",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569578,1758401447476,-151.0,0.00022473,7,"2025-09-20T20:50:47.476",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569579,1758401447486,-151.0,0.00022473,7,"2025-09-20T20:50:47.486",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569580,1758401447495,-232.488578,0.00022473,7,"2025-09-20T20:50:47.495",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569581,1758401447504,-151.0,0.00022473,7,"2025-09-20T20:50:47.504",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569582,1758401447514,-151.0,0.00022473,7,"2025-09-20T20:50:47.514",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569583,1758401447523,-151.0,0.00022473,7,"2025-09-20T20:50:47.523",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569584,1758401447532,-151.0,0.00022473,7,"2025-09-20T20:50:47.532",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569585,1758401447542,-151.0,0.00022473,7,"2025-09-20T20:50:47.542",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569586,1758401447551,-221.628188,0.00022473,7,"2025-09-20T20:50:47.551",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569587,1758401447561,-151.0,0.00022473,7,"2025-09-20T20:50:47.561",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569588,1758401447571,-221.628188,0.00022473,7,"2025-09-20T20:50:47.571",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569589,1758401447580,-151.0,0.00022473,7,"2025-09-20T20:50:47.580",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569590,1758401447590,-221.628188,0.00022473,7,"2025-09-20T20:50:47.590",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569591,1758401447603,-151.0,0.00022473,7,"2025-09-20T20:50:47.603",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569592,1758401447612,-221.628188,0.00022473,7,"2025-09-20T20:50:47.612",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569593,1758401447622,-151.0,0.00022473,7,"2025-09-20T20:50:47.622",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569594,1758401447631,-151.0,0.00022473,7,"2025-09-20T20:50:47.631",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569595,1758401447642,-151.0,0.00022473,7,"2025-09-20T20:50:47.642",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569596,1758401447652,-151.0,0.00022473,7,"2025-09-20T20:50:47.652",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569597,1758401447661,-151.0,0.00022473,7,"2025-09-20T20:50:47.661",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569598,1758401447672,-151.0,0.00022473,7,"2025-09-20T20:50:47.672",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569599,1758401447682,-151.0,0.00022473,7,"2025-09-20T20:50:47.682",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569600,1758401447693,-151.0,0.00022473,7,"2025-09-20T20:50:47.693",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569601,1758401447705,-151.0,0.00022473,7,"2025-09-20T20:50:47.705",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569602,1758401447715,-173.686182,0.00022473,7,"2025-09-20T20:50:47.715",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569603,1758401447726,-152.615061,0.00022473,7,"2025-09-20T20:50:47.726",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569604,1758401447736,-151.0,0.00022473,7,"2025-09-20T20:50:47.736",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569605,1758401447746,-151.0,0.00022473,7,"2025-09-20T20:50:47.746",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569606,1758401447755,-151.0,0.00022473,7,"2025-09-20T20:50:47.755",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569607,1758401447765,-151.0,0.00022473,7,"2025-09-20T20:50:47.765",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569608,1758401447774,-295.101176,0.00022473,7,"2025-09-20T20:50:47.774",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569609,1758401447788,-156.693592,0.00022473,7,"2025-09-20T20:50:47.788",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569610,1758401447797,-151.0,0.00022473,7,"2025-09-20T20:50:47.797",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569611,1758401447807,-152.312932,0.00022473,7,"2025-09-20T20:50:47.807",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569612,1758401447820,-293.54932,0.00022473,7,"2025-09-20T20:50:47.820",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569613,1758401447829,-293.54932,0.00022473,7,"2025-09-20T20:50:47.829",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569614,1758401447839,-293.54932,0.00022473,7,"2025-09-20T20:50:47.839",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569615,1758401447848,-152.199556,0.00022473,7,"2025-09-20T20:50:47.848",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569616,1758401447857,-293.54932,0.00022473,7,"2025-09-20T20:50:47.857",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569617,1758401447867,-151.0,0.00022473,7,"2025-09-20T20:50:47.867",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569618,1758401447877,-151.0,0.00022473,7,"2025-09-20T20:50:47.877",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569619,1758401447887,-151.0,0.00022473,7,"2025-09-20T20:50:47.887",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569620,1758401447896,-151.0,0.00022473,7,"2025-09-20T20:50:47.896",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569621,1758401447906,-151.0,0.00022473,7,"2025-09-20T20:50:47.906",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569622,1758401447915,-151.0,0.00022473,7,"2025-09-20T20:50:47.915",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569623,1758401447924,-151.0,0.00022473,7,"2025-09-20T20:50:47.924",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569624,1758401447934,-151.0,0.00022473,7,"2025-09-20T20:50:47.934",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569625,1758401447944,-151.0,0.00022473,7,"2025-09-20T20:50:47.944",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569626,1758401447953,-151.0,0.00022473,7,"2025-09-20T20:50:47.953",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569627,1758401447962,-348.019907,0.00022473,7,"2025-09-20T20:50:47.962",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569628,1758401447972,-348.019907,0.00022473,7,"2025-09-20T20:50:47.972",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569629,1758401447981,-348.019907,0.00022473,7,"2025-09-20T20:50:47.981",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569630,1758401447991,-348.019907,0.00022473,7,"2025-09-20T20:50:47.991",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569631,1758401448000,-151.0,0.00022473,7,"2025-09-20T20:50:48.000",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569632,1758401448010,-377.608703,0.00022473,7,"2025-09-20T20:50:48.010",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569633,1758401448019,-377.608703,0.00022473,7,"2025-09-20T20:50:48.019",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569634,1758401448028,-377.608703,0.00022473,7,"2025-09-20T20:50:48.028",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569635,1758401448038,-377.608703,0.00022473,7,"2025-09-20T20:50:48.038",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569636,1758401448047,-151.0,0.00022473,7,"2025-09-20T20:50:48.047",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569637,1758401448057,-151.0,0.00022473,7,"2025-09-20T20:50:48.057",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569638,1758401448067,-151.0,0.00022473,7,"2025-09-20T20:50:48.067",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569639,1758401448076,-151.0,0.00022473,7,"2025-09-20T20:50:48.076",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569640,1758401448086,-151.0,0.00022473,7,"2025-09-20T20:50:48.086",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569641,1758401448095,-151.0,0.00022473,7,"2025-09-20T20:50:48.095",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569642,1758401448104,-260.683804,0.00022473,7,"2025-09-20T20:50:48.104",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569643,1758401448114,-151.0,0.00022473,7,"2025-09-20T20:50:48.114",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569644,1758401448123,-260.683804,0.00022473,7,"2025-09-20T20:50:48.123",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569645,1758401448132,-260.683804,0.00022473,7,"2025-09-20T20:50:48.132",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569646,1758401448141,-260.683804,0.00022473,7,"2025-09-20T20:50:48.141",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569647,1758401448150,-186.539059,0.00022473,7,"2025-09-20T20:50:48.150",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569648,1758401448160,-151.0,0.00022473,7,"2025-09-20T20:50:48.160",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569649,1758401448169,-394.462559,0.00022473,7,"2025-09-20T20:50:48.169",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569650,1758401448178,-186.539059,0.00022473,7,"2025-09-20T20:50:48.178",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569651,1758401448187,-151.0,0.00022473,7,"2025-09-20T20:50:48.187",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569652,1758401448196,-394.462559,0.00022473,7,"2025-09-20T20:50:48.196",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569653,1758401448206,-186.539059,0.00022473,7,"2025-09-20T20:50:48.206",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569654,1758401448215,-394.462559,0.00022473,7,"2025-09-20T20:50:48.215",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569655,1758401448225,-186.539059,0.00022473,7,"2025-09-20T20:50:48.225",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569656,1758401448234,-394.462559,0.00022473,7,"2025-09-20T20:50:48.234",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569657,1758401448244,-200.573278,0.00022473,7,"2025-09-20T20:50:48.244",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569658,1758401448253,-151.0,0.00022473,7,"2025-09-20T20:50:48.253",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569659,1758401448263,-151.0,0.00022473,7,"2025-09-20T20:50:48.263",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569660,1758401448272,-151.0,0.00022473,7,"2025-09-20T20:50:48.272",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569661,1758401448281,-200.573278,0.00022473,7,"2025-09-20T20:50:48.281",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569662,1758401448291,-200.573278,0.00022473,7,"2025-09-20T20:50:48.291",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569663,1758401448301,-255.401477,0.00022473,7,"2025-09-20T20:50:48.301",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569664,1758401448310,-200.573278,0.00022473,7,"2025-09-20T20:50:48.310",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569665,1758401448320,-151.0,0.00022473,7,"2025-09-20T20:50:48.320",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569666,1758401448330,-151.0,0.00022473,7,"2025-09-20T20:50:48.330",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569667,1758401448340,-176.547772,0.00022473,7,"2025-09-20T20:50:48.340",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569668,1758401448349,-176.547772,0.00022473,7,"2025-09-20T20:50:48.349",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569669,1758401448359,-176.547772,0.00022473,7,"2025-09-20T20:50:48.359",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569670,1758401448368,-176.547772,0.00022473,7,"2025-09-20T20:50:48.368",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569671,1758401448378,-151.913057,0.00022473,7,"2025-09-20T20:50:48.378",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569672,1758401448387,-151.0,0.00022473,7,"2025-09-20T20:50:48.387",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569673,1758401448397,-2042.371385,0.00022473,7,"2025-09-20T20:50:48.397",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569674,1758401448406,-170.012287,0.00022473,7,"2025-09-20T20:50:48.406",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569675,1758401448415,-2042.371385,0.00022473,7,"2025-09-20T20:50:48.415",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569676,1758401448425,-151.0,0.00022473,7,"2025-09-20T20:50:48.425",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569677,1758401448435,-151.0,0.00022473,7,"2025-09-20T20:50:48.435",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569678,1758401448444,-170.012287,0.00022473,7,"2025-09-20T20:50:48.444",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569679,1758401448454,-2042.371385,0.00022473,7,"2025-09-20T20:50:48.454",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569680,1758401448463,-151.0,0.00022473,7,"2025-09-20T20:50:48.463",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569681,1758401448473,-170.012287,0.00022473,7,"2025-09-20T20:50:48.473",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569682,1758401448483,-2042.371385,0.00022473,7,"2025-09-20T20:50:48.483",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569683,1758401448492,-151.0,0.00022473,7,"2025-09-20T20:50:48.492",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569684,1758401448501,-170.012287,0.00022473,7,"2025-09-20T20:50:48.501",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569685,1758401448511,-166.274132,0.00022473,7,"2025-09-20T20:50:48.511",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569686,1758401448521,-151.0,0.00022473,7,"2025-09-20T20:50:48.521",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569687,1758401448530,-151.0,0.00022473,7,"2025-09-20T20:50:48.530",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569688,1758401448540,-8878.56363672,0.00022499,2,"2025-09-20T20:50:48.540",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569689,1758401448549,-2900.0,0.000225,15,"2025-09-20T20:50:48.549",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569690,1758401448558,-452.15,0.000225,7,"2025-09-20T20:50:48.558",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569691,1758401448570,-34908.12753889,0.000225,2,"2025-09-20T20:50:48.570",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569692,1758401448579,-200.0,0.0002251,7,"2025-09-20T20:50:48.579",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569693,1758401448589,-2500.0,0.00022521,3,"2025-09-20T20:50:48.589",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569694,1758401448601,-5623.11520094,0.00022524,2,"2025-09-20T20:50:48.601",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569695,1758401448611,-1311.0949846,0.00022534,2,"2025-09-20T20:50:48.611",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569696,1758401448620,-171.98659106,0.00022546,2,"2025-09-20T20:50:48.620",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569697,1758401448630,-1000.0,0.0002256,2,"2025-09-20T20:50:48.630",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569698,1758401448642,-306.59728476,0.00022563,2,"2025-09-20T20:50:48.642",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569699,1758401448651,-654.33532205,0.00022573,2,"2025-09-20T20:50:48.651",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569700,1758401448662,-2000.0,0.00022579,2,"2025-09-20T20:50:48.662",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569701,1758401448672,-790.0,0.0002261,2,"2025-09-20T20:50:48.672",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569702,1758401448682,-199.0,0.0002261,7,"2025-09-20T20:50:48.682",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569703,1758401448692,-500.0,0.00022622,2,"2025-09-20T20:50:48.692",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569704,1758401448704,-671.48,0.00022631,2,"2025-09-20T20:50:48.704",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569705,1758401448714,-8289.18272024,0.00022646,2,"2025-09-20T20:50:48.714",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569706,1758401448724,-5000.0,0.00022646,2,"2025-09-20T20:50:48.724",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569707,1758401448735,-5000.0,0.00022646,2,"2025-09-20T20:50:48.735",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569708,1758401448745,-154.353045,0.00022646,7,"2025-09-20T20:50:48.745",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569709,1758401448756,-151.0,0.00022646,7,"2025-09-20T20:50:48.756",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569710,1758401448766,-151.0,0.00022646,7,"2025-09-20T20:50:48.766",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569711,1758401448776,-151.0,0.00022646,7,"2025-09-20T20:50:48.776",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569712,1758401448786,-151.0,0.00022646,7,"2025-09-20T20:50:48.786",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569713,1758401448796,-151.0,0.00022646,7,"2025-09-20T20:50:48.796",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569714,1758401448806,-151.0,0.00022646,7,"2025-09-20T20:50:48.806",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569715,1758401448816,-151.0,0.00022646,7,"2025-09-20T20:50:48.816",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569716,1758401448826,-151.0,0.00022646,7,"2025-09-20T20:50:48.826",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569717,1758401448836,-156.522096,0.00022646,7,"2025-09-20T20:50:48.836",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569718,1758401448846,-151.0,0.00022646,7,"2025-09-20T20:50:48.846",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569719,1758401448856,-151.0,0.00022646,7,"2025-09-20T20:50:48.856",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569720,1758401448866,-151.0,0.00022646,7,"2025-09-20T20:50:48.866",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569721,1758401448876,-151.0,0.00022646,7,"2025-09-20T20:50:48.876",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569722,1758401448885,-151.0,0.00022646,7,"2025-09-20T20:50:48.885",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569723,1758401448895,-151.0,0.00022646,7,"2025-09-20T20:50:48.895",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569724,1758401448905,-151.0,0.00022646,7,"2025-09-20T20:50:48.905",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569725,1758401448914,-151.0,0.00022646,7,"2025-09-20T20:50:48.914",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569726,1758401448924,-151.0,0.00022646,7,"2025-09-20T20:50:48.924",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569727,1758401448934,-151.0,0.00022646,7,"2025-09-20T20:50:48.934",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569728,1758401448943,-151.0,0.00022646,7,"2025-09-20T20:50:48.943",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569729,1758401448953,-160.458224,0.00022646,7,"2025-09-20T20:50:48.953",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569730,1758401448963,-151.0,0.00022646,7,"2025-09-20T20:50:48.963",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569731,1758401448972,-151.0,0.00022646,7,"2025-09-20T20:50:48.972",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569732,1758401448982,-151.0,0.00022646,7,"2025-09-20T20:50:48.982",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569733,1758401448991,-151.0,0.00022646,7,"2025-09-20T20:50:48.991",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569734,1758401449001,-151.0,0.00022646,7,"2025-09-20T20:50:49.001",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569735,1758401449010,-151.0,0.00022646,7,"2025-09-20T20:50:49.010",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569736,1758401449020,-151.0,0.00022646,7,"2025-09-20T20:50:49.020",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569737,1758401449029,-159.02592,0.00022646,7,"2025-09-20T20:50:49.029",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569738,1758401449039,-156.395279,0.00022646,7,"2025-09-20T20:50:49.039",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569739,1758401449049,-151.0,0.00022646,7,"2025-09-20T20:50:49.049",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569740,1758401449059,-151.0,0.00022646,7,"2025-09-20T20:50:49.059",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569741,1758401449068,-151.0,0.00022646,7,"2025-09-20T20:50:49.068",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569742,1758401449078,-151.0,0.00022646,7,"2025-09-20T20:50:49.078",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569743,1758401449088,-151.0,0.00022646,7,"2025-09-20T20:50:49.088",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569744,1758401449098,-151.0,0.00022646,7,"2025-09-20T20:50:49.098",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569745,1758401449107,-151.0,0.00022646,7,"2025-09-20T20:50:49.107",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569746,1758401449117,-151.0,0.00022646,7,"2025-09-20T20:50:49.117",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569747,1758401449127,-297.339791,0.00022646,7,"2025-09-20T20:50:49.127",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569748,1758401449137,-151.0,0.00022646,7,"2025-09-20T20:50:49.137",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569749,1758401449146,-277.101924,0.00022646,7,"2025-09-20T20:50:49.146",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569750,1758401449156,-151.0,0.00022646,7,"2025-09-20T20:50:49.156",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569751,1758401449166,-151.0,0.00022646,7,"2025-09-20T20:50:49.166",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569752,1758401449176,-277.101924,0.00022646,7,"2025-09-20T20:50:49.176",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569753,1758401449187,-277.101924,0.00022646,7,"2025-09-20T20:50:49.187",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569754,1758401449197,-297.339791,0.00022646,7,"2025-09-20T20:50:49.197",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569755,1758401449206,-151.0,0.00022646,7,"2025-09-20T20:50:49.206",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569756,1758401449216,-277.101924,0.00022646,7,"2025-09-20T20:50:49.216",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569757,1758401449226,-297.339791,0.00022646,7,"2025-09-20T20:50:49.226",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569758,1758401449236,-151.0,0.00022646,7,"2025-09-20T20:50:49.236",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569759,1758401449245,-151.0,0.00022646,7,"2025-09-20T20:50:49.245",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569760,1758401449255,-152.658059,0.00022646,7,"2025-09-20T20:50:49.255",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569761,1758401449264,-297.339791,0.00022646,7,"2025-09-20T20:50:49.264",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569762,1758401449274,-151.0,0.00022646,7,"2025-09-20T20:50:49.274",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569763,1758401449283,-151.0,0.00022646,7,"2025-09-20T20:50:49.283",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569764,1758401449293,-166.342888,0.00022646,7,"2025-09-20T20:50:49.293",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569765,1758401449303,-151.0,0.00022646,7,"2025-09-20T20:50:49.303",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569766,1758401449312,-151.0,0.00022646,7,"2025-09-20T20:50:49.312",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569767,1758401449322,-151.0,0.00022646,7,"2025-09-20T20:50:49.322",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569768,1758401449331,-151.0,0.00022646,7,"2025-09-20T20:50:49.331",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569769,1758401449341,-151.0,0.00022646,7,"2025-09-20T20:50:49.341",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569770,1758401449351,-151.0,0.00022646,7,"2025-09-20T20:50:49.351",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569771,1758401449360,-151.0,0.00022646,7,"2025-09-20T20:50:49.360",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569772,1758401449370,-151.0,0.00022646,7,"2025-09-20T20:50:49.370",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569773,1758401449379,-151.0,0.00022646,7,"2025-09-20T20:50:49.379",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569774,1758401449389,-172.265461,0.00022646,7,"2025-09-20T20:50:49.389",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569775,1758401449398,-172.265461,0.00022646,7,"2025-09-20T20:50:49.398",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569776,1758401449408,-172.265461,0.00022646,7,"2025-09-20T20:50:49.408",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569777,1758401449417,-172.265461,0.00022646,7,"2025-09-20T20:50:49.417",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569778,1758401449427,-151.0,0.00022646,7,"2025-09-20T20:50:49.427",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569779,1758401449436,-151.0,0.00022646,7,"2025-09-20T20:50:49.436",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569780,1758401449446,-151.0,0.00022646,7,"2025-09-20T20:50:49.446",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569781,1758401449456,-157.882171,0.00022646,7,"2025-09-20T20:50:49.456",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569782,1758401449465,-157.882171,0.00022646,7,"2025-09-20T20:50:49.465",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569783,1758401449475,-157.882171,0.00022646,7,"2025-09-20T20:50:49.475",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569784,1758401449484,-157.882171,0.00022646,7,"2025-09-20T20:50:49.484",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569785,1758401449494,-151.0,0.00022646,7,"2025-09-20T20:50:49.494",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569786,1758401449504,-151.0,0.00022646,7,"2025-09-20T20:50:49.504",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569787,1758401449513,-151.0,0.00022646,7,"2025-09-20T20:50:49.513",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569788,1758401449523,-452.836475,0.00022646,7,"2025-09-20T20:50:49.523",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569789,1758401449533,-151.0,0.00022646,7,"2025-09-20T20:50:49.533",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569790,1758401449543,-151.0,0.00022646,7,"2025-09-20T20:50:49.543",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569791,1758401449552,-452.836475,0.00022646,7,"2025-09-20T20:50:49.552",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569792,1758401449562,-151.0,0.00022646,7,"2025-09-20T20:50:49.562",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569793,1758401449572,-452.836475,0.00022646,7,"2025-09-20T20:50:49.572",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569794,1758401449582,-452.836475,0.00022646,7,"2025-09-20T20:50:49.582",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569795,1758401449593,-151.0,0.00022646,7,"2025-09-20T20:50:49.593",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569796,1758401449605,-151.0,0.00022646,7,"2025-09-20T20:50:49.605",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569797,1758401449617,-151.0,0.00022646,7,"2025-09-20T20:50:49.617",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569798,1758401449627,-151.0,0.00022646,7,"2025-09-20T20:50:49.627",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569799,1758401449638,-151.0,0.00022646,7,"2025-09-20T20:50:49.638",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569800,1758401449647,-153.868921,0.00022646,7,"2025-09-20T20:50:49.647",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569801,1758401449657,-151.0,0.00022646,7,"2025-09-20T20:50:49.657",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569802,1758401449668,-2511.647864,0.00022646,7,"2025-09-20T20:50:49.668",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569803,1758401449678,-151.0,0.00022646,7,"2025-09-20T20:50:49.678",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569804,1758401449688,-151.0,0.00022646,7,"2025-09-20T20:50:49.688",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569805,1758401449698,-2511.647864,0.00022646,7,"2025-09-20T20:50:49.698",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569806,1758401449708,-658.884421,0.00022646,7,"2025-09-20T20:50:49.708",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569807,1758401449718,-151.0,0.00022646,7,"2025-09-20T20:50:49.718",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569808,1758401449728,-2511.647864,0.00022646,7,"2025-09-20T20:50:49.728",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569809,1758401449738,-658.884421,0.00022646,7,"2025-09-20T20:50:49.738",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569810,1758401449748,-151.0,0.00022646,7,"2025-09-20T20:50:49.748",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569811,1758401449759,-2511.647864,0.00022646,7,"2025-09-20T20:50:49.759",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569812,1758401449768,-658.884421,0.00022646,7,"2025-09-20T20:50:49.768",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569813,1758401449778,-151.0,0.00022646,7,"2025-09-20T20:50:49.778",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569814,1758401449788,-658.884421,0.00022646,7,"2025-09-20T20:50:49.788",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569815,1758401449798,-351.062066,0.00022646,7,"2025-09-20T20:50:49.798",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569816,1758401449808,-351.062066,0.00022646,7,"2025-09-20T20:50:49.808",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569817,1758401449818,-151.0,0.00022646,7,"2025-09-20T20:50:49.818",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569818,1758401449828,-351.062066,0.00022646,7,"2025-09-20T20:50:49.828",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569819,1758401449838,-151.0,0.00022646,7,"2025-09-20T20:50:49.838",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569820,1758401449848,-151.0,0.00022646,7,"2025-09-20T20:50:49.848",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569821,1758401449858,-351.062066,0.00022646,7,"2025-09-20T20:50:49.858",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569822,1758401449867,-683.91535,0.00022646,7,"2025-09-20T20:50:49.867",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569823,1758401449877,-683.91535,0.00022646,7,"2025-09-20T20:50:49.877",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569824,1758401449887,-683.91535,0.00022646,7,"2025-09-20T20:50:49.887",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569825,1758401449897,-683.91535,0.00022646,7,"2025-09-20T20:50:49.897",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569826,1758401449907,-151.0,0.00022646,7,"2025-09-20T20:50:49.907",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569827,1758401449916,-151.0,0.00022646,7,"2025-09-20T20:50:49.916",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569828,1758401449926,-301.676736,0.00022646,7,"2025-09-20T20:50:49.926",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569829,1758401449936,-151.0,0.00022646,7,"2025-09-20T20:50:49.936",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569830,1758401449953,-151.0,0.00022646,7,"2025-09-20T20:50:49.953",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569831,1758401449962,-151.0,0.00022646,7,"2025-09-20T20:50:49.962",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569832,1758401449972,-150.0,0.0002265,2,"2025-09-20T20:50:49.972",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569833,1758401449982,-257.91314266,0.00022651,2,"2025-09-20T20:50:49.982",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569834,1758401449993,-328.71282888,0.00022653,2,"2025-09-20T20:50:49.993",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569835,1758401450004,-399.5125151,0.00022654,2,"2025-09-20T20:50:50.004",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569836,1758401450014,-470.31220132,0.00022656,2,"2025-09-20T20:50:50.014",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569837,1758401450025,-541.11188754,0.00022657,2,"2025-09-20T20:50:50.025",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569838,1758401450035,-600.0,0.00022658,2,"2025-09-20T20:50:50.035",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569839,1758401450045,-611.91157377,0.00022658,2,"2025-09-20T20:50:50.045",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569840,1758401450058,-682.71125999,0.0002266,2,"2025-09-20T20:50:50.058",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569841,1758401450068,-753.51094621,0.00022661,2,"2025-09-20T20:50:50.068",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569842,1758401450077,-167.2266938,0.00022663,2,"2025-09-20T20:50:50.077",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569843,1758401450087,-824.31063243,0.00022663,2,"2025-09-20T20:50:50.087",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569844,1758401450097,-151.0,0.0002267,7,"2025-09-20T20:50:50.097",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569845,1758401450107,-300.0,0.0002267,2,"2025-09-20T20:50:50.107",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569846,1758401450116,-155.0,0.00022671,2,"2025-09-20T20:50:50.116",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569847,1758401450126,-5000.0,0.00022672,2,"2025-09-20T20:50:50.126",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569848,1758401450136,-6853.14640006,0.00022672,2,"2025-09-20T20:50:50.136",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569849,1758401450148,-5000.0,0.00022672,2,"2025-09-20T20:50:50.148",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569850,1758401450159,-5000.0,0.00022672,2,"2025-09-20T20:50:50.159",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569851,1758401450168,-5000.0,0.00022672,2,"2025-09-20T20:50:50.168",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569852,1758401450178,-5000.0,0.00022672,2,"2025-09-20T20:50:50.178",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569853,1758401450188,-5000.0,0.00022672,2,"2025-09-20T20:50:50.188",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569854,1758401450198,-2139.21893578,0.00022673,2,"2025-09-20T20:50:50.198",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569855,1758401450208,-74392.53791944,0.00022673,2,"2025-09-20T20:50:50.208",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569856,1758401452150,-151.0,0.00022464,7,"2025-09-20T20:50:52.150",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569857,1758401452160,-4923.63074859,0.00022673,2,"2025-09-20T20:50:52.160",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569858,1758401452260,-151.0,0.00022646,7,"2025-09-20T20:50:52.260",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569859,1758401452270,-225.92078997,0.00022673,2,"2025-09-20T20:50:52.270",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569860,1758401452282,-635.716992,0.00022673,2,"2025-09-20T20:50:52.282",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569861,1758401452294,-353.41,0.00022673,2,"2025-09-20T20:50:52.294",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569862,1758401452307,-5731.41317928,0.00022673,2,"2025-09-20T20:50:52.307",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569863,1758401452320,-570.87230756,0.00022673,2,"2025-09-20T20:50:52.320",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569864,1758401452424,-14684.3026902,0.00022673,2,"2025-09-20T20:50:52.424",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569865,1758401452450,-616.15,0.00022673,2,"2025-09-20T20:50:52.450",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569866,1758401452486,-1103.56994121,0.00022673,2,"2025-09-20T20:50:52.486",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569867,1758401453971,-307.03333325,0.00019449,2,"2025-09-20T20:50:53.971",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569868,1758401453981,-151.0,0.00022464,7,"2025-09-20T20:50:53.981",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569869,1758401453992,-151.0,0.00022646,7,"2025-09-20T20:50:53.992",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569870,1758401454003,-24725.69917833,0.00022673,2,"2025-09-20T20:50:54.003",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569940,1758401974251,952.764226,0.00017837,2,"2025-09-20T20:59:34.251",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569941,1758401974366,952.764226,0.00017801,2,"2025-09-20T20:59:34.366",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569942,1758401974585,952.764226,0.00017651,2,"2025-09-20T20:59:34.585",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569943,1758401974871,952.764226,0.00017651,2,"2025-09-20T20:59:34.871",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569944,1758401975173,952.764226,0.0001765,2,"2025-09-20T20:59:35.173",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569945,1758401975459,952.764226,0.00017615,2,"2025-09-20T20:59:35.459",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569946,1758401975745,952.764226,0.0001756,2,"2025-09-20T20:59:35.745",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569947,1758401976086,952.764226,0.00017559,2,"2025-09-20T20:59:36.086",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569948,1758401976367,952.764226,0.00017555,2,"2025-09-20T20:59:36.367",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569949,1758401976634,952.764226,0.00017451,2,"2025-09-20T20:59:36.634",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569950,1758401976931,158.140451,0.00017837,2,"2025-09-20T20:59:36.931",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569951,1758401976960,952.764226,0.00017448,2,"2025-09-20T20:59:36.960",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569952,1758401977225,158.140451,0.00017801,2,"2025-09-20T20:59:37.225",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569953,1758401977262,952.764226,0.00017441,2,"2025-09-20T20:59:37.262",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569954,1758401977489,155.500068,0.00017837,2,"2025-09-20T20:59:37.489",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569955,1758401977521,95.849511,0.00017651,2,"2025-09-20T20:59:37.521",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569956,1758401977543,62.29094,0.00017651,2,"2025-09-20T20:59:37.543",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569957,1758401978899,155.500068,0.00017801,2,"2025-09-20T20:59:38.899",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569958,1758401978939,158.140451,0.00017615,2,"2025-09-20T20:59:38.939",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569959,1758401979022,165.62051,0.00017837,2,"2025-09-20T20:59:39.022",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569960,1758401979060,155.500068,0.00017651,2,"2025-09-20T20:59:39.060",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569961,1758401979092,158.140451,0.0001756,2,"2025-09-20T20:59:39.092",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569962,1758401979179,952.764226,0.00017404,2,"2025-09-20T20:59:39.179",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569963,1758401979315,155.500068,0.0001756,2,"2025-09-20T20:59:39.315",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569964,1758401979349,165.62051,0.00017801,2,"2025-09-20T20:59:39.349",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569965,1758401979387,158.140451,0.00017555,2,"2025-09-20T20:59:39.387",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569966,1758401979541,952.764226,0.00017404,2,"2025-09-20T20:59:39.541",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569967,1758401979590,155.500068,0.00017451,2,"2025-09-20T20:59:39.590",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569968,1758401979616,158.140451,0.00017448,2,"2025-09-20T20:59:39.616",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569969,1758401979838,158.140451,0.00017404,2,"2025-09-20T20:59:39.838",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569970,1758401979872,952.764226,0.00017403,2,"2025-09-20T20:59:39.872",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569971,1758401979919,155.500068,0.00017441,2,"2025-09-20T20:59:39.919",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569972,1758401979990,158.140451,0.00017403,2,"2025-09-20T20:59:39.990",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569973,1758401980072,952.764226,0.00017369,2,"2025-09-20T20:59:40.072",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569974,1758401980108,165.62051,0.0001765,2,"2025-09-20T20:59:40.108",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569975,1758401980139,155.500068,0.00017404,2,"2025-09-20T20:59:40.139",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569976,1758401980196,158.140451,0.00017368,2,"2025-09-20T20:59:40.196",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569977,1758401980226,952.764226,0.00017368,2,"2025-09-20T20:59:40.226",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569978,1758401980254,155.500068,0.00017368,2,"2025-09-20T20:59:40.254",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569979,1758401980293,165.62051,0.00017559,2,"2025-09-20T20:59:40.293",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569980,1758401980382,158.140451,0.00017345,2,"2025-09-20T20:59:40.382",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569981,1758401980430,155.500068,0.00017308,2,"2025-09-20T20:59:40.430",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569982,1758401980460,952.764226,0.00017345,2,"2025-09-20T20:59:40.460",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569983,1758401980487,165.62051,0.00017448,2,"2025-09-20T20:59:40.487",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569984,1758401980535,158.140451,0.00017308,2,"2025-09-20T20:59:40.535",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569985,1758401980602,952.764226,0.00017313,2,"2025-09-20T20:59:40.602",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569986,1758401980650,165.62051,0.00017404,2,"2025-09-20T20:59:40.650",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569987,1758401980771,952.764226,0.00017308,2,"2025-09-20T20:59:40.771",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569988,1758401980822,165.62051,0.00017369,2,"2025-09-20T20:59:40.822",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569989,1758401980928,179.436697,0.00017837,2,"2025-09-20T20:59:40.928",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569990,1758401981257,179.436697,0.00017801,2,"2025-09-20T20:59:41.257",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569991,1758401981704,179.436697,0.00017651,2,"2025-09-20T20:59:41.704",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569992,1758401981774,952.764226,0.00017306,2,"2025-09-20T20:59:41.774",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569993,1758401981807,165.62051,0.00017313,2,"2025-09-20T20:59:41.807",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569994,1758401981881,179.436697,0.00017651,2,"2025-09-20T20:59:41.881",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569995,1758401982172,179.436697,0.0001765,2,"2025-09-20T20:59:42.172",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569996,1758401982263,1358.599649,0.00017837,2,"2025-09-20T20:59:42.263",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569997,1758401982764,114.819209,0.00017615,2,"2025-09-20T20:59:42.764",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569998,1758401982788,64.617488,0.00017615,2,"2025-09-20T20:59:42.788",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386569999,1758401982832,1358.599649,0.00017801,2,"2025-09-20T20:59:42.832",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570000,1758401982955,179.436697,0.0001756,2,"2025-09-20T20:59:42.955",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570001,1758401983023,1358.599649,0.00017651,2,"2025-09-20T20:59:43.023",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570002,1758401983084,179.436697,0.00017559,2,"2025-09-20T20:59:43.084",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570003,1758401983322,1358.599649,0.00017651,2,"2025-09-20T20:59:43.322",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570004,1758401983381,179.436697,0.00017555,2,"2025-09-20T20:59:43.381",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570005,1758401983515,1358.599649,0.0001765,2,"2025-09-20T20:59:43.515",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570006,1758401983659,179.436697,0.00017451,2,"2025-09-20T20:59:43.659",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570007,1758401983798,1358.599649,0.00017615,2,"2025-09-20T20:59:43.798",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570008,1758401983956,179.436697,0.00017448,2,"2025-09-20T20:59:43.956",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570009,1758401984093,1358.599649,0.0001756,2,"2025-09-20T20:59:44.093",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570010,1758401984249,179.436697,0.00017441,2,"2025-09-20T20:59:44.249",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570011,1758401984411,1358.599649,0.00017559,2,"2025-09-20T20:59:44.411",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570012,1758401984583,179.436697,0.00017404,2,"2025-09-20T20:59:44.583",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570013,1758401984740,1358.599649,0.00017555,2,"2025-09-20T20:59:44.740",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570014,1758401984867,179.436697,0.00017404,2,"2025-09-20T20:59:44.867",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570015,1758401985051,1358.599649,0.00017451,2,"2025-09-20T20:59:45.051",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570016,1758401985153,179.436697,0.00017403,2,"2025-09-20T20:59:45.153",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570017,1758401985364,1093.055398,0.00017448,2,"2025-09-20T20:59:45.364",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570018,1758401985387,265.544251,0.00017448,2,"2025-09-20T20:59:45.387",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570019,1758401985505,179.436697,0.00017369,2,"2025-09-20T20:59:45.505",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570020,1758401985851,179.436697,0.00017368,2,"2025-09-20T20:59:45.851",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570021,1758401986139,179.436697,0.00017345,2,"2025-09-20T20:59:46.139",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570022,1758401986326,1358.599649,0.00017441,2,"2025-09-20T20:59:46.326",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570023,1758401986680,1358.599649,0.00017404,2,"2025-09-20T20:59:46.680",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570024,1758401986981,1358.599649,0.00017404,2,"2025-09-20T20:59:46.981",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570025,1758401987098,179.436697,0.00017313,2,"2025-09-20T20:59:47.098",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570026,1758401987275,1358.599649,0.00017403,2,"2025-09-20T20:59:47.275",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570027,1758401987459,179.436697,0.00017308,2,"2025-09-20T20:59:47.459",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570028,1758401987562,1358.599649,0.00017369,2,"2025-09-20T20:59:47.562",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570029,1758401987740,179.436697,0.00017306,2,"2025-09-20T20:59:47.740",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570030,1758401987858,1358.599649,0.00017368,2,"2025-09-20T20:59:47.858",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570031,1758401988163,1358.599649,0.00017345,2,"2025-09-20T20:59:48.163",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570032,1758401988466,1358.599649,0.00017313,2,"2025-09-20T20:59:48.466",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570033,1758401988760,1358.599649,0.00017308,2,"2025-09-20T20:59:48.760",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570034,1758401989916,1358.599649,0.00017306,2,"2025-09-20T20:59:49.916",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570066,1758402195622,349.67,0.00010414,2,"2025-09-20T21:03:15.622",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570067,1758402195840,349.67,0.00010962,2,"2025-09-20T21:03:15.840",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570068,1758402196083,349.67,0.0001151,2,"2025-09-20T21:03:16.083",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570069,1758402196277,505.535444,0.00026487,120,"2025-09-20T21:03:16.277",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570070,1758402196306,349.67,0.00012058,2,"2025-09-20T21:03:16.306",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570071,1758402196696,349.67,0.00012606,2,"2025-09-20T21:03:16.696",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570072,1758402196901,349.67,0.00013154,2,"2025-09-20T21:03:16.901",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570074,1758402198140,349.67,0.00013702,2,"2025-09-20T21:03:18.140",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570075,1758402198308,349.67,0.0001425,2,"2025-09-20T21:03:18.308",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570076,1758402198371,349.67,0.00014798,2,"2025-09-20T21:03:18.371",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570077,1758402198511,349.67,0.00015346,2,"2025-09-20T21:03:18.511",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570078,1758402198652,349.67,0.00015894,2,"2025-09-20T21:03:18.652",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570079,1758402198980,349.67,0.00016442,2,"2025-09-20T21:03:18.980",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570080,1758402199025,1387.390693,0.00026487,120,"2025-09-20T21:03:19.025",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570081,1758402199146,349.67,0.00016991,2,"2025-09-20T21:03:19.146",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570082,1758402199289,349.67,0.00017539,2,"2025-09-20T21:03:19.289",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570083,1758402199465,349.67,0.00018087,2,"2025-09-20T21:03:19.465",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570084,1758402199674,349.67,0.00018635,2,"2025-09-20T21:03:19.674",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570086,1758402200795,511.868577,0.00026487,120,"2025-09-20T21:03:20.795",0.000365,41.25,0.9446040629453345,2722721755.414381]
[386570097,1758402370284,200.0,0.00028341,120,"2025-09-20T21:06:10.284",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570098,1758402370599,200.0,0.00028341,120,"2025-09-20T21:06:10.599",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570120,1758402598358,169.67,0.00016513,2,"2025-09-20T21:09:58.358",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570123,1758402632246,-170.36672528,0.00019116,3,"2025-09-20T21:10:32.246",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570124,1758402632256,-151.0,0.00019183,2,"2025-09-20T21:10:32.256",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570125,1758402632267,-249.22921408,0.00019183,2,"2025-09-20T21:10:32.267",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570126,1758402632279,-100.44078592,0.00019183,2,"2025-09-20T21:10:32.279",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570127,1758402632288,-224.50108315,0.00019194,2,"2025-09-20T21:10:32.288",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570128,1758402632298,-1200.0,0.00019291,2,"2025-09-20T21:10:32.298",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570129,1758402632308,-531.92426604,0.00019292,2,"2025-09-20T21:10:32.308",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570130,1758402632319,-353.09709361,0.00019292,2,"2025-09-20T21:10:32.319",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570131,1758402632328,-500.0,0.00019292,2,"2025-09-20T21:10:32.328",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570132,1758402632338,-500.0,0.00019292,2,"2025-09-20T21:10:32.338",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570133,1758402632348,-346.79634111,0.00019292,2,"2025-09-20T21:10:32.348",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570134,1758402632376,-153.20365889,0.00019292,2,"2025-09-20T21:10:32.376",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570135,1758402632386,-500.0,0.00019292,2,"2025-09-20T21:10:32.386",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570136,1758402632395,-40.3634074,0.00019292,2,"2025-09-20T21:10:32.395",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570137,1758402632410,-459.6365926,0.00019292,2,"2025-09-20T21:10:32.410",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570138,1758402632420,-246.28777034,0.00019292,2,"2025-09-20T21:10:32.420",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570140,1758402632472,-253.71222966,0.00019292,2,"2025-09-20T21:10:32.472",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570141,1758402632485,-500.0,0.00019292,2,"2025-09-20T21:10:32.485",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570142,1758402632495,-500.0,0.00019292,2,"2025-09-20T21:10:32.495",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570143,1758402632509,-500.0,0.00019292,2,"2025-09-20T21:10:32.509",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570144,1758402632518,-351.14317514,0.00019292,2,"2025-09-20T21:10:32.518",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570145,1758402632527,-500.0,0.00019292,2,"2025-09-20T21:10:32.527",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570146,1758402632537,-500.0,0.00019292,2,"2025-09-20T21:10:32.537",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570147,1758402632549,-160.71374378,0.00019292,2,"2025-09-20T21:10:32.549",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570148,1758402632560,-339.28625622,0.00019292,2,"2025-09-20T21:10:32.560",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570149,1758402632570,-500.0,0.00019292,2,"2025-09-20T21:10:32.570",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570150,1758402632579,-500.0,0.00019292,2,"2025-09-20T21:10:32.579",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570151,1758402632588,-500.0,0.00019292,2,"2025-09-20T21:10:32.588",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570152,1758402632598,-500.0,0.00019292,2,"2025-09-20T21:10:32.598",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570153,1758402632606,-500.0,0.00019292,2,"2025-09-20T21:10:32.606",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570154,1758402632620,-500.0,0.00019292,2,"2025-09-20T21:10:32.620",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570155,1758402632630,-500.0,0.00019292,2,"2025-09-20T21:10:32.630",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570156,1758402632640,-400.0,0.00019452,2,"2025-09-20T21:10:32.640",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570157,1758402632650,-500.0,0.00019659,2,"2025-09-20T21:10:32.650",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570158,1758402632662,-349.67,0.00019731,2,"2025-09-20T21:10:32.662",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570159,1758402632672,-1650.47,0.0002,2,"2025-09-20T21:10:32.672",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570160,1758402632681,-500.0,0.0002,2,"2025-09-20T21:10:32.681",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570161,1758402632692,-500.0,0.0002,2,"2025-09-20T21:10:32.692",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570163,1758402632701,-500.0,0.0002,2,"2025-09-20T21:10:32.701",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570165,1758402632711,-500.0,0.0002,2,"2025-09-20T21:10:32.711",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570166,1758402632720,-500.0,0.0002,2,"2025-09-20T21:10:32.720",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570168,1758402632730,-500.0,0.0002,2,"2025-09-20T21:10:32.730",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570170,1758402632739,-626.13941001,0.0002,2,"2025-09-20T21:10:32.739",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570172,1758402632748,-349.67,0.00020279,2,"2025-09-20T21:10:32.748",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570175,1758402632760,-1088.0,0.00020625,2,"2025-09-20T21:10:32.760",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570177,1758402632771,-6120.0,0.00020696,2,"2025-09-20T21:10:32.771",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570179,1758402632781,-4174.0,0.00020696,2,"2025-09-20T21:10:32.781",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570181,1758402632791,-4229.0,0.00020696,2,"2025-09-20T21:10:32.791",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570183,1758402632800,-151.0,0.00020735,2,"2025-09-20T21:10:32.800",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570185,1758402632810,-248.71531821,0.00020781,2,"2025-09-20T21:10:32.810",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570187,1758402632820,-841.6056,0.00020818,2,"2025-09-20T21:10:32.820",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570189,1758402632830,-2124.2407,0.00020818,2,"2025-09-20T21:10:32.830",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570191,1758402632839,-349.67,0.00020827,2,"2025-09-20T21:10:32.839",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570193,1758402632848,-823.57690556,0.00020833,2,"2025-09-20T21:10:32.848",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570195,1758402632861,-97.42309444,0.00020833,2,"2025-09-20T21:10:32.861",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570197,1758402632870,-2041.0,0.00020833,2,"2025-09-20T21:10:32.870",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570199,1758402632879,-3393.0,0.00020833,2,"2025-09-20T21:10:32.879",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570201,1758402632889,-859.17232133,0.00020833,2,"2025-09-20T21:10:32.889",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570205,1758402632912,-722.82767867,0.00020833,2,"2025-09-20T21:10:32.912",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570207,1758402632921,-602.0,0.00020833,2,"2025-09-20T21:10:32.921",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570209,1758402632932,-1304.0,0.00020833,2,"2025-09-20T21:10:32.932",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570211,1758402632941,-293.17372062,0.00020833,2,"2025-09-20T21:10:32.941",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570237,1758402638286,-707.242692,0.00019021,2,"2025-09-20T21:10:38.286",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570238,1758402638298,-1178.0,0.00020696,2,"2025-09-20T21:10:38.298",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570239,1758402638309,-214.41576743,0.00020817,2,"2025-09-20T21:10:38.309",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570240,1758402638319,-238.00154057,0.00020833,2,"2025-09-20T21:10:38.319",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570241,1758402638331,-37.82473881,0.00020833,2,"2025-09-20T21:10:38.331",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570242,1758402638340,-559.41712887,0.00020833,2,"2025-09-20T21:10:38.340",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570243,1758402638396,-253.58287113,0.00020833,2,"2025-09-20T21:10:38.396",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570244,1758402638405,-100.81182177,0.0002086,2,"2025-09-20T21:10:38.405",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570245,1758402640498,-898.0,0.00020696,2,"2025-09-20T21:10:40.498",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570246,1758402640509,-142.41817823,0.0002086,2,"2025-09-20T21:10:40.509",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570247,1758402640520,-151.0,0.00020906,2,"2025-09-20T21:10:40.520",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570248,1758402640530,-151.0,0.00020906,2,"2025-09-20T21:10:40.530",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570249,1758402640539,-201.88092018,0.00020906,2,"2025-09-20T21:10:40.539",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570250,1758402640548,-322.6107,0.00020906,2,"2025-09-20T21:10:40.548",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570251,1758402640557,-170.77417751,0.00020906,2,"2025-09-20T21:10:40.557",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570252,1758402640567,-601.3376128,0.00020906,2,"2025-09-20T21:10:40.567",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570253,1758402640576,-336.57135413,0.00020906,2,"2025-09-20T21:10:40.576",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570254,1758402640587,-163.42864587,0.00020906,2,"2025-09-20T21:10:40.587",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570255,1758402640596,-500.0,0.00020906,2,"2025-09-20T21:10:40.596",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570257,1758402640606,-500.0,0.00020906,2,"2025-09-20T21:10:40.606",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570259,1758402640619,-500.0,0.00020906,2,"2025-09-20T21:10:40.619",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570261,1758402640628,-500.0,0.00020906,2,"2025-09-20T21:10:40.628",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570263,1758402640637,-416.16362781,0.00020906,2,"2025-09-20T21:10:40.637",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570265,1758402640647,-500.0,0.00020906,2,"2025-09-20T21:10:40.647",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570267,1758402640656,-500.0,0.00020906,2,"2025-09-20T21:10:40.656",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570269,1758402640666,-500.0,0.00020906,2,"2025-09-20T21:10:40.666",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570271,1758402640675,-466.00118554,0.00020906,2,"2025-09-20T21:10:40.675",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570273,1758402640685,-189.75316505,0.00020906,2,"2025-09-20T21:10:40.685",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570277,1758402640722,-310.24683495,0.00020906,2,"2025-09-20T21:10:40.722",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570279,1758402640731,-151.0,0.00020906,2,"2025-09-20T21:10:40.731",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570281,1758402640741,-500.0,0.00020906,2,"2025-09-20T21:10:40.741",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570283,1758402640750,-151.0,0.00020906,2,"2025-09-20T21:10:40.750",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570285,1758402640760,-500.0,0.00020906,2,"2025-09-20T21:10:40.760",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570287,1758402640770,-151.0,0.00020906,2,"2025-09-20T21:10:40.770",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570289,1758402640781,-200.0,0.00020906,2,"2025-09-20T21:10:40.781",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570292,1758402640791,-151.0,0.00020906,2,"2025-09-20T21:10:40.791",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570294,1758402640800,-151.0,0.00020906,2,"2025-09-20T21:10:40.800",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570295,1758402640810,-151.0,0.00020906,2,"2025-09-20T21:10:40.810",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570298,1758402640819,-200.0,0.00020906,2,"2025-09-20T21:10:40.819",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570300,1758402640829,-163.83049568,0.00020906,2,"2025-09-20T21:10:40.829",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570302,1758402640838,-59661.5,0.00020918,2,"2025-09-20T21:10:40.838",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570303,1758402640848,-500.0,0.00020975,2,"2025-09-20T21:10:40.848",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570306,1758402640858,-2000.0,0.00020975,3,"2025-09-20T21:10:40.858",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570307,1758402640867,-500.0,0.00020975,2,"2025-09-20T21:10:40.867",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570309,1758402640878,-500.0,0.00020975,2,"2025-09-20T21:10:40.878",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570312,1758402640889,-500.0,0.00020975,2,"2025-09-20T21:10:40.889",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570314,1758402640898,-500.0,0.00020975,2,"2025-09-20T21:10:40.898",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570316,1758402640908,-151.0,0.00020977,2,"2025-09-20T21:10:40.908",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570318,1758402640917,-4851.33,0.0002104,2,"2025-09-20T21:10:40.917",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570320,1758402640927,-543.4,0.00021041,2,"2025-09-20T21:10:40.927",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570322,1758402640936,-250.0,0.00021081,2,"2025-09-20T21:10:40.936",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570324,1758402640946,-195.06812069,0.00021081,2,"2025-09-20T21:10:40.946",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570326,1758402640955,-151.29,0.0002111,2,"2025-09-20T21:10:40.955",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570328,1758402640965,-1000.0,0.00021112,2,"2025-09-20T21:10:40.965",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570330,1758402640974,-1680.0,0.00021123,2,"2025-09-20T21:10:40.974",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570332,1758402640984,-150.0,0.00021203,7,"2025-09-20T21:10:40.984",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570334,1758402640993,-151.0,0.00021219,2,"2025-09-20T21:10:40.993",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570336,1758402641003,-156.01160871,0.00021454,2,"2025-09-20T21:10:41.003",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570338,1758402641012,-151.0,0.00021462,2,"2025-09-20T21:10:41.012",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570340,1758402641022,-820.33,0.00021474,2,"2025-09-20T21:10:41.022",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570342,1758402641032,-150.0,0.00021474,2,"2025-09-20T21:10:41.032",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570344,1758402641041,-1088.0,0.00021657,2,"2025-09-20T21:10:41.041",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570346,1758402641051,-151.0,0.00021704,2,"2025-09-20T21:10:41.051",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570348,1758402641060,-644.44192173,0.00021851,2,"2025-09-20T21:10:41.060",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570350,1758402641069,-1000.0,0.00021904,2,"2025-09-20T21:10:41.069",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570352,1758402641079,-5000.0,0.00021918,2,"2025-09-20T21:10:41.079",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570354,1758402641091,-344.815,0.00021918,2,"2025-09-20T21:10:41.091",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570355,1758402641100,-151.0,0.00021946,2,"2025-09-20T21:10:41.100",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570358,1758402641109,-286.37,0.00021977,2,"2025-09-20T21:10:41.109",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570360,1758402641119,-1649.78,0.00022,2,"2025-09-20T21:10:41.119",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570362,1758402641128,-600.0,0.0002211,2,"2025-09-20T21:10:41.128",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570363,1758402641138,-151.0,0.00022188,2,"2025-09-20T21:10:41.138",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570365,1758402641147,-322.6107,0.00022275,2,"2025-09-20T21:10:41.147",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570367,1758402641156,-150.1,0.000223,2,"2025-09-20T21:10:41.156",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570369,1758402641165,-190.0,0.000224,2,"2025-09-20T21:10:41.165",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570371,1758402641176,-1425.0,0.00022403,2,"2025-09-20T21:10:41.176",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570373,1758402641185,-151.0,0.00022431,2,"2025-09-20T21:10:41.185",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570375,1758402641195,-3283.20834633,0.00022462,2,"2025-09-20T21:10:41.195",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570377,1758402641205,-214.0,0.00022464,2,"2025-09-20T21:10:41.205",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570379,1758402641214,-2178.04247064,0.00022465,3,"2025-09-20T21:10:41.214",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570382,1758402641227,-150.0,0.00022466,2,"2025-09-20T21:10:41.227",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570383,1758402641235,-500.0,0.00022466,2,"2025-09-20T21:10:41.235",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570386,1758402641245,-500.0,0.00022466,2,"2025-09-20T21:10:41.245",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570388,1758402641254,-593.0,0.00022466,2,"2025-09-20T21:10:41.254",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570390,1758402641264,-2210.0,0.00022466,2,"2025-09-20T21:10:41.264",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570391,1758402641273,-200.0,0.00022466,2,"2025-09-20T21:10:41.273",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570394,1758402641282,-150.0,0.00022466,2,"2025-09-20T21:10:41.282",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570396,1758402641292,-150.0,0.00022466,2,"2025-09-20T21:10:41.292",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570397,1758402641302,-150.0,0.00022466,2,"2025-09-20T21:10:41.302",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570399,1758402641311,-150.0,0.00022466,2,"2025-09-20T21:10:41.311",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570402,1758402641320,-744.0,0.00022466,2,"2025-09-20T21:10:41.320",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570404,1758402641330,-150.0,0.00022466,2,"2025-09-20T21:10:41.330",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570405,1758402641339,-150.0,0.00022466,2,"2025-09-20T21:10:41.339",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570408,1758402641348,-508.0,0.00022466,2,"2025-09-20T21:10:41.348",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570410,1758402641358,-150.0,0.00022466,2,"2025-09-20T21:10:41.358",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570412,1758402641368,-150.0,0.00022466,2,"2025-09-20T21:10:41.368",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570413,1758402641377,-150.0,0.00022466,2,"2025-09-20T21:10:41.377",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570415,1758402641386,-500.0,0.00022466,2,"2025-09-20T21:10:41.386",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570417,1758402641395,-500.0,0.00022466,2,"2025-09-20T21:10:41.395",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570419,1758402641405,-500.0,0.00022466,2,"2025-09-20T21:10:41.405",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570421,1758402641414,-150.0,0.00022466,2,"2025-09-20T21:10:41.414",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570424,1758402641424,-500.0,0.00022466,2,"2025-09-20T21:10:41.424",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570426,1758402641434,-150.0,0.00022466,2,"2025-09-20T21:10:41.434",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570428,1758402641444,-150.0,0.00022466,2,"2025-09-20T21:10:41.444",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570430,1758402641453,-500.0,0.00022466,2,"2025-09-20T21:10:41.453",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570432,1758402641462,-150.0,0.00022466,2,"2025-09-20T21:10:41.462",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570434,1758402641471,-1117.0,0.00022466,2,"2025-09-20T21:10:41.471",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570436,1758402641481,-500.0,0.00022466,2,"2025-09-20T21:10:41.481",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570438,1758402641490,-527.97,0.00022473,2,"2025-09-20T21:10:41.490",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570440,1758402641499,-150.93,0.00022473,2,"2025-09-20T21:10:41.499",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570442,1758402641509,-150.26,0.00022473,2,"2025-09-20T21:10:41.509",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570444,1758402641518,-4516.14102766,0.00022573,2,"2025-09-20T21:10:41.518",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570446,1758402641527,-163.31970933,0.00022595,2,"2025-09-20T21:10:41.527",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570448,1758402641537,-600.0,0.00022658,2,"2025-09-20T21:10:41.537",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570450,1758402641546,-1445.1913113,0.00022666,2,"2025-09-20T21:10:41.546",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570452,1758402641556,-1626.7666726,0.00022666,2,"2025-09-20T21:10:41.556",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570454,1758402641565,-292.5448338,0.00022666,2,"2025-09-20T21:10:41.565",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570456,1758402641574,-151.0,0.0002267,7,"2025-09-20T21:10:41.574",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570458,1758402641584,-169.8719,0.0002267,2,"2025-09-20T21:10:41.584",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570460,1758402641593,-2000.0,0.00022672,2,"2025-09-20T21:10:41.593",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570462,1758402641602,-2000.0,0.00022672,2,"2025-09-20T21:10:41.602",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570463,1758402641611,-198816.47800003,0.00022673,2,"2025-09-20T21:10:41.611",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570465,1758402641625,-200.0,0.00022673,2,"2025-09-20T21:10:41.625",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570467,1758402641635,-151.0,0.00022673,2,"2025-09-20T21:10:41.635",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570470,1758402641645,-214.0,0.0002269,2,"2025-09-20T21:10:41.645",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570472,1758402641655,-151.0,0.00022692,7,"2025-09-20T21:10:41.655",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570474,1758402641663,-500.0,0.00022695,2,"2025-09-20T21:10:41.663",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570475,1758402641673,-500.0,0.00022695,2,"2025-09-20T21:10:41.673",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570478,1758402641682,-500.0,0.00022695,2,"2025-09-20T21:10:41.682",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570479,1758402641694,-500.0,0.00022695,2,"2025-09-20T21:10:41.694",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570481,1758402641706,-500.0,0.00022695,2,"2025-09-20T21:10:41.706",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570484,1758402641716,-500.0,0.00022695,2,"2025-09-20T21:10:41.716",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570486,1758402641725,-500.0,0.00022695,2,"2025-09-20T21:10:41.725",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570488,1758402641735,-500.0,0.00022695,2,"2025-09-20T21:10:41.735",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570490,1758402641745,-500.0,0.00022695,2,"2025-09-20T21:10:41.745",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570492,1758402641754,-500.0,0.00022695,2,"2025-09-20T21:10:41.754",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570494,1758402641764,-500.0,0.00022695,2,"2025-09-20T21:10:41.764",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570496,1758402641773,-500.0,0.00022695,2,"2025-09-20T21:10:41.773",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570498,1758402641784,-500.0,0.00022695,2,"2025-09-20T21:10:41.784",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570500,1758402641794,-500.0,0.00022695,2,"2025-09-20T21:10:41.794",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570502,1758402641806,-500.0,0.00022695,2,"2025-09-20T21:10:41.806",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570504,1758402641816,-500.0,0.00022695,2,"2025-09-20T21:10:41.816",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570506,1758402641826,-500.0,0.00022695,2,"2025-09-20T21:10:41.826",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570508,1758402641836,-500.0,0.00022695,2,"2025-09-20T21:10:41.836",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570510,1758402641845,-500.0,0.00022695,2,"2025-09-20T21:10:41.845",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570511,1758402641855,-500.0,0.00022695,2,"2025-09-20T21:10:41.855",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570512,1758402641866,-500.0,0.00022695,2,"2025-09-20T21:10:41.866",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570513,1758402641875,-500.0,0.00022695,2,"2025-09-20T21:10:41.875",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570514,1758402641885,-500.0,0.00022695,2,"2025-09-20T21:10:41.885",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570515,1758402641894,-500.0,0.00022695,2,"2025-09-20T21:10:41.894",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570516,1758402641903,-500.0,0.00022695,2,"2025-09-20T21:10:41.903",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570517,1758402641913,-500.0,0.00022695,2,"2025-09-20T21:10:41.913",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570518,1758402641922,-500.0,0.00022695,2,"2025-09-20T21:10:41.922",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570519,1758402641932,-552.0,0.00022695,2,"2025-09-20T21:10:41.932",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570520,1758402641941,-500.0,0.00022695,2,"2025-09-20T21:10:41.941",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570521,1758402641952,-500.0,0.00022695,2,"2025-09-20T21:10:41.952",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570522,1758402641961,-500.0,0.00022695,2,"2025-09-20T21:10:41.961",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570523,1758402641971,-500.0,0.00022695,2,"2025-09-20T21:10:41.971",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570524,1758402641980,-500.0,0.00022695,2,"2025-09-20T21:10:41.980",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570525,1758402641990,-500.0,0.00022695,2,"2025-09-20T21:10:41.990",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570526,1758402642000,-500.0,0.00022695,2,"2025-09-20T21:10:42.000",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570527,1758402642009,-500.0,0.00022695,2,"2025-09-20T21:10:42.009",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570528,1758402642018,-500.0,0.00022695,2,"2025-09-20T21:10:42.018",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570529,1758402642028,-500.0,0.00022695,2,"2025-09-20T21:10:42.028",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570530,1758402642037,-500.0,0.00022695,2,"2025-09-20T21:10:42.037",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570531,1758402642047,-500.0,0.00022695,2,"2025-09-20T21:10:42.047",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570532,1758402642056,-500.0,0.00022695,2,"2025-09-20T21:10:42.056",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570533,1758402642066,-500.0,0.00022695,2,"2025-09-20T21:10:42.066",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570534,1758402642076,-500.0,0.00022695,2,"2025-09-20T21:10:42.076",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570535,1758402642085,-500.0,0.00022695,2,"2025-09-20T21:10:42.085",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570536,1758402642095,-500.0,0.00022695,2,"2025-09-20T21:10:42.095",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570537,1758402642104,-500.0,0.00022695,2,"2025-09-20T21:10:42.104",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570538,1758402642114,-500.0,0.00022695,2,"2025-09-20T21:10:42.114",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570539,1758402642123,-500.0,0.00022695,2,"2025-09-20T21:10:42.123",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570540,1758402642133,-500.0,0.00022695,2,"2025-09-20T21:10:42.133",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570541,1758402642142,-500.0,0.00022695,2,"2025-09-20T21:10:42.142",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570542,1758402642151,-500.0,0.00022695,2,"2025-09-20T21:10:42.151",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570543,1758402642161,-500.0,0.00022695,2,"2025-09-20T21:10:42.161",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570544,1758402642171,-500.0,0.00022695,2,"2025-09-20T21:10:42.171",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570545,1758402642180,-500.0,0.00022695,2,"2025-09-20T21:10:42.180",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570546,1758402642189,-500.0,0.00022695,2,"2025-09-20T21:10:42.189",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570547,1758402642199,-500.0,0.00022695,2,"2025-09-20T21:10:42.199",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570548,1758402642208,-500.0,0.00022695,2,"2025-09-20T21:10:42.208",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570549,1758402642217,-500.0,0.00022695,2,"2025-09-20T21:10:42.217",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570550,1758402642227,-500.0,0.00022695,2,"2025-09-20T21:10:42.227",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570551,1758402642237,-500.0,0.00022695,2,"2025-09-20T21:10:42.237",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570552,1758402642247,-500.0,0.00022695,2,"2025-09-20T21:10:42.247",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570553,1758402642256,-500.0,0.00022695,2,"2025-09-20T21:10:42.256",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570554,1758402642266,-500.0,0.00022695,2,"2025-09-20T21:10:42.266",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570555,1758402642275,-500.0,0.00022695,2,"2025-09-20T21:10:42.275",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570556,1758402642285,-500.0,0.00022695,2,"2025-09-20T21:10:42.285",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570557,1758402642294,-500.0,0.00022695,2,"2025-09-20T21:10:42.294",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570559,1758402642303,-500.0,0.00022695,2,"2025-09-20T21:10:42.303",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570561,1758402642313,-500.0,0.00022695,2,"2025-09-20T21:10:42.313",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570562,1758402642322,-500.0,0.00022695,2,"2025-09-20T21:10:42.322",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570563,1758402642332,-500.0,0.00022695,2,"2025-09-20T21:10:42.332",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570564,1758402642342,-500.0,0.00022695,2,"2025-09-20T21:10:42.342",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570565,1758402642351,-500.0,0.00022695,2,"2025-09-20T21:10:42.351",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570566,1758402642361,-500.0,0.00022695,2,"2025-09-20T21:10:42.361",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570567,1758402642370,-500.0,0.00022695,2,"2025-09-20T21:10:42.370",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570568,1758402642380,-500.0,0.00022695,2,"2025-09-20T21:10:42.380",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570569,1758402642389,-500.0,0.00022695,2,"2025-09-20T21:10:42.389",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570570,1758402642398,-500.0,0.00022695,2,"2025-09-20T21:10:42.398",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570571,1758402642408,-500.0,0.00022695,2,"2025-09-20T21:10:42.408",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570572,1758402642417,-500.0,0.00022695,2,"2025-09-20T21:10:42.417",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570573,1758402642426,-500.0,0.00022695,2,"2025-09-20T21:10:42.426",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570574,1758402642435,-500.0,0.00022695,2,"2025-09-20T21:10:42.435",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570575,1758402642445,-500.0,0.00022695,2,"2025-09-20T21:10:42.445",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570576,1758402642454,-500.0,0.00022695,2,"2025-09-20T21:10:42.454",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570577,1758402642464,-500.0,0.00022695,2,"2025-09-20T21:10:42.464",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570578,1758402642473,-500.0,0.00022695,2,"2025-09-20T21:10:42.473",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570579,1758402642482,-500.0,0.00022695,2,"2025-09-20T21:10:42.482",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570580,1758402642492,-500.0,0.00022695,2,"2025-09-20T21:10:42.492",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570581,1758402642501,-500.0,0.00022695,2,"2025-09-20T21:10:42.501",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570582,1758402642510,-500.0,0.00022695,2,"2025-09-20T21:10:42.510",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570583,1758402642519,-500.0,0.00022695,2,"2025-09-20T21:10:42.519",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570584,1758402642529,-1000.0,0.00022695,2,"2025-09-20T21:10:42.529",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570585,1758402642538,-514.42733238,0.0002271,2,"2025-09-20T21:10:42.538",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570586,1758402642547,-200.0,0.0002271,7,"2025-09-20T21:10:42.547",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570587,1758402642556,-150.0,0.0002274,2,"2025-09-20T21:10:42.556",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570588,1758402642566,-500.0,0.0002274,2,"2025-09-20T21:10:42.566",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570589,1758402642575,-500.0,0.0002274,2,"2025-09-20T21:10:42.575",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570590,1758402642584,-593.0,0.0002274,2,"2025-09-20T21:10:42.584",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570591,1758402642594,-2210.0,0.0002274,2,"2025-09-20T21:10:42.594",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570592,1758402642603,-150.0,0.0002274,2,"2025-09-20T21:10:42.603",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570593,1758402642613,-744.0,0.0002274,2,"2025-09-20T21:10:42.613",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570594,1758402642627,-150.0,0.0002274,2,"2025-09-20T21:10:42.627",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570595,1758402642636,-508.0,0.0002274,2,"2025-09-20T21:10:42.636",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570596,1758402642647,-150.0,0.0002274,2,"2025-09-20T21:10:42.647",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570597,1758402642659,-150.0,0.0002274,2,"2025-09-20T21:10:42.659",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570598,1758402642670,-150.0,0.0002274,2,"2025-09-20T21:10:42.670",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570599,1758402642679,-500.0,0.0002274,2,"2025-09-20T21:10:42.679",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570600,1758402642687,-500.0,0.0002274,2,"2025-09-20T21:10:42.687",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570601,1758402642699,-500.0,0.0002274,2,"2025-09-20T21:10:42.699",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570602,1758402642708,-150.0,0.0002274,2,"2025-09-20T21:10:42.708",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570603,1758402642718,-500.0,0.0002274,2,"2025-09-20T21:10:42.718",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570604,1758402642727,-150.0,0.0002274,2,"2025-09-20T21:10:42.727",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570605,1758402642737,-500.0,0.0002274,2,"2025-09-20T21:10:42.737",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570606,1758402642746,-1117.0,0.0002274,2,"2025-09-20T21:10:42.746",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570607,1758402642756,-500.0,0.0002274,2,"2025-09-20T21:10:42.756",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570608,1758402642768,-700.0,0.000228,8,"2025-09-20T21:10:42.768",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570609,1758402642777,-200.0,0.0002281,7,"2025-09-20T21:10:42.777",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570610,1758402642789,-4516.14102764,0.0002282,2,"2025-09-20T21:10:42.789",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570611,1758402642802,-169.87191,0.0002283,2,"2025-09-20T21:10:42.802",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570612,1758402642812,-23815.83541758,0.000229,5,"2025-09-20T21:10:42.812",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570613,1758402642822,-200.0,0.000229,2,"2025-09-20T21:10:42.822",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570614,1758402642832,-1500.0,0.000229,8,"2025-09-20T21:10:42.832",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570615,1758402642842,-671.48,0.00022905,2,"2025-09-20T21:10:42.842",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570616,1758402642852,-200.0,0.0002291,7,"2025-09-20T21:10:42.852",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570617,1758402642862,-300.0,0.0002297,2,"2025-09-20T21:10:42.862",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570618,1758402642871,-300.0,0.0002297,2,"2025-09-20T21:10:42.871",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570619,1758402642885,-450.0,0.0002297,2,"2025-09-20T21:10:42.885",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570620,1758402642896,-250.0,0.0002297,2,"2025-09-20T21:10:42.896",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570621,1758402642906,-514.44160182,0.00023,14,"2025-09-20T21:10:42.906",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570622,1758402642916,-990.89363186,0.00023,2,"2025-09-20T21:10:42.916",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570623,1758402642926,-250.54381816,0.00023,2,"2025-09-20T21:10:42.926",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570624,1758402642936,-10000.0,0.00023,20,"2025-09-20T21:10:42.936",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570625,1758402642946,-3389.61612996,0.00023,2,"2025-09-20T21:10:42.946",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570626,1758402642956,-432.57321936,0.00023,2,"2025-09-20T21:10:42.956",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570627,1758402642966,-160.0,0.00023,2,"2025-09-20T21:10:42.966",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570628,1758402642975,-3019.62027748,0.00023,2,"2025-09-20T21:10:42.975",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570629,1758402642985,-432.0,0.00023,7,"2025-09-20T21:10:42.985",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570630,1758402642995,-188.0,0.00023,7,"2025-09-20T21:10:42.995",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570631,1758402643005,-160.0,0.00023,2,"2025-09-20T21:10:43.005",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570632,1758402643015,-150.0,0.00023014,2,"2025-09-20T21:10:43.015",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570633,1758402643025,-547.13532035,0.00023014,2,"2025-09-20T21:10:43.025",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570634,1758402643035,-500.0,0.00023014,2,"2025-09-20T21:10:43.035",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570635,1758402643044,-593.0,0.00023014,2,"2025-09-20T21:10:43.044",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570636,1758402643054,-2210.0,0.00023014,2,"2025-09-20T21:10:43.054",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570637,1758402643064,-150.0,0.00023014,2,"2025-09-20T21:10:43.064",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570638,1758402643074,-744.0,0.00023014,2,"2025-09-20T21:10:43.074",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570639,1758402643084,-200.0,0.00023014,2,"2025-09-20T21:10:43.084",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570640,1758402643093,-508.0,0.00023014,2,"2025-09-20T21:10:43.093",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570641,1758402643103,-150.0,0.00023014,2,"2025-09-20T21:10:43.103",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570642,1758402643112,-257.56796004,0.00023014,2,"2025-09-20T21:10:43.112",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570643,1758402643122,-150.0,0.00023014,2,"2025-09-20T21:10:43.122",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570644,1758402643131,-500.0,0.00023014,2,"2025-09-20T21:10:43.131",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570645,1758402643141,-500.0,0.00023014,2,"2025-09-20T21:10:43.141",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570646,1758402643151,-500.0,0.00023014,2,"2025-09-20T21:10:43.151",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570647,1758402643160,-500.0,0.00023014,2,"2025-09-20T21:10:43.160",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570648,1758402643170,-150.0,0.00023014,2,"2025-09-20T21:10:43.170",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570649,1758402643180,-500.0,0.00023014,2,"2025-09-20T21:10:43.180",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570650,1758402643189,-1117.0,0.00023014,2,"2025-09-20T21:10:43.189",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570651,1758402643199,-500.0,0.00023014,2,"2025-09-20T21:10:43.199",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570652,1758402643210,-4516.14102764,0.00023068,2,"2025-09-20T21:10:43.210",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570653,1758402643219,-163.3197093,0.00023069,2,"2025-09-20T21:10:43.219",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570654,1758402643229,-200.0,0.000231,7,"2025-09-20T21:10:43.229",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570655,1758402643238,-2543.04772167,0.000231,2,"2025-09-20T21:10:43.238",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570656,1758402643248,-2351.0,0.00023129,2,"2025-09-20T21:10:43.248",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570657,1758402643259,-671.48,0.00023179,2,"2025-09-20T21:10:43.259",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570658,1758402643268,-5000.0,0.00023188,2,"2025-09-20T21:10:43.268",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570659,1758402643277,-2000.0,0.00023199,2,"2025-09-20T21:10:43.277",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570660,1758402643285,-51307.38858436,0.000232,2,"2025-09-20T21:10:43.285",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570661,1758402643294,-500.0,0.000232,5,"2025-09-20T21:10:43.294",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570662,1758402643302,-600.0,0.00023206,2,"2025-09-20T21:10:43.302",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570663,1758402643311,-200.0,0.0002321,7,"2025-09-20T21:10:43.311",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570664,1758402643320,-500.0,0.00023287,4,"2025-09-20T21:10:43.320",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570665,1758402643330,-228.06778029,0.00023287,4,"2025-09-20T21:10:43.330",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570666,1758402643339,-432.0,0.00023288,7,"2025-09-20T21:10:43.339",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570667,1758402643349,-188.0,0.00023288,7,"2025-09-20T21:10:43.349",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570668,1758402643358,-250.0,0.00023288,2,"2025-09-20T21:10:43.358",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570669,1758402643368,-500.0,0.00023288,2,"2025-09-20T21:10:43.368",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570670,1758402643378,-593.0,0.00023288,2,"2025-09-20T21:10:43.378",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570671,1758402643388,-2210.0,0.00023288,2,"2025-09-20T21:10:43.388",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570672,1758402643397,-250.0,0.00023288,2,"2025-09-20T21:10:43.397",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570673,1758402643406,-744.0,0.00023288,2,"2025-09-20T21:10:43.406",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570674,1758402643416,-508.0,0.00023288,2,"2025-09-20T21:10:43.416",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570675,1758402643425,-200.0,0.00023288,2,"2025-09-20T21:10:43.425",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570676,1758402643435,-500.0,0.00023288,2,"2025-09-20T21:10:43.435",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570677,1758402643444,-500.0,0.00023288,2,"2025-09-20T21:10:43.444",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570678,1758402643454,-342.95700451,0.00023288,2,"2025-09-20T21:10:43.454",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570679,1758402643463,-500.0,0.00023288,2,"2025-09-20T21:10:43.463",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570680,1758402643473,-150.0,0.00023288,2,"2025-09-20T21:10:43.473",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570681,1758402643483,-500.0,0.00023288,2,"2025-09-20T21:10:43.483",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570682,1758402643492,-1117.0,0.00023288,2,"2025-09-20T21:10:43.492",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570683,1758402643502,-500.0,0.00023288,2,"2025-09-20T21:10:43.502",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570684,1758402643512,-151.0,0.00023288,7,"2025-09-20T21:10:43.512",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570685,1758402643521,-151.0,0.00023288,7,"2025-09-20T21:10:43.521",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570686,1758402643531,-151.0,0.00023288,7,"2025-09-20T21:10:43.531",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570687,1758402643541,-151.0,0.00023288,7,"2025-09-20T21:10:43.541",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570688,1758402643551,-151.0,0.00023288,7,"2025-09-20T21:10:43.551",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570689,1758402643562,-268.211758,0.00023288,7,"2025-09-20T21:10:43.562",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570690,1758402643571,-160.938145,0.00023288,7,"2025-09-20T21:10:43.571",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570691,1758402643580,-151.0,0.00023288,7,"2025-09-20T21:10:43.580",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570692,1758402643589,-151.0,0.00023288,7,"2025-09-20T21:10:43.589",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570693,1758402643599,-151.0,0.00023288,7,"2025-09-20T21:10:43.599",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570694,1758402643608,-151.0,0.00023288,7,"2025-09-20T21:10:43.608",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570695,1758402643624,-151.0,0.00023288,7,"2025-09-20T21:10:43.624",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570696,1758402643633,-152.779421,0.00023288,7,"2025-09-20T21:10:43.633",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570697,1758402643643,-193.264271,0.00023288,7,"2025-09-20T21:10:43.643",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570698,1758402643652,-193.264271,0.00023288,7,"2025-09-20T21:10:43.652",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570699,1758402643663,-193.264271,0.00023288,7,"2025-09-20T21:10:43.663",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570700,1758402643671,-193.264271,0.00023288,7,"2025-09-20T21:10:43.671",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570701,1758402643679,-151.0,0.00023288,7,"2025-09-20T21:10:43.679",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570702,1758402643688,-200.0,0.0002331,7,"2025-09-20T21:10:43.688",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570703,1758402643696,-4516.14102764,0.00023315,2,"2025-09-20T21:10:43.696",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570704,1758402643706,-151.0,0.00023326,7,"2025-09-20T21:10:43.706",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570705,1758402643715,-151.0,0.00023326,7,"2025-09-20T21:10:43.715",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570706,1758402643725,-161.860549,0.00023326,7,"2025-09-20T21:10:43.725",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570707,1758402643735,-151.0,0.00023326,7,"2025-09-20T21:10:43.735",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570708,1758402643744,-151.0,0.00023326,7,"2025-09-20T21:10:43.744",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570709,1758402643753,-151.0,0.00023326,7,"2025-09-20T21:10:43.753",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570710,1758402643763,-151.0,0.00023326,7,"2025-09-20T21:10:43.763",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570711,1758402643773,-151.0,0.00023326,7,"2025-09-20T21:10:43.773",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570712,1758402643783,-156.047704,0.00023326,7,"2025-09-20T21:10:43.783",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570713,1758402643792,-159.594197,0.00023326,7,"2025-09-20T21:10:43.792",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570714,1758402643802,-151.0,0.00023326,7,"2025-09-20T21:10:43.802",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570715,1758402643812,-151.0,0.00023326,7,"2025-09-20T21:10:43.812",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570717,1758402643822,-230.658457,0.00023326,7,"2025-09-20T21:10:43.822",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570718,1758402643831,-169.87191,0.0002333,2,"2025-09-20T21:10:43.831",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570719,1758402643841,-6602.15423286,0.00023333,7,"2025-09-20T21:10:43.841",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570720,1758402643851,-200.0,0.0002341,7,"2025-09-20T21:10:43.851",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570721,1758402643860,-150.0,0.00023415,2,"2025-09-20T21:10:43.860",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570722,1758402643869,-258.34489809,0.00023417,2,"2025-09-20T21:10:43.869",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570723,1758402643879,-329.26310541,0.00023418,2,"2025-09-20T21:10:43.879",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570724,1758402643888,-400.18131272,0.0002342,2,"2025-09-20T21:10:43.888",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570725,1758402643899,-471.09952004,0.00023421,2,"2025-09-20T21:10:43.899",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570726,1758402643908,-151.0,0.00023422,7,"2025-09-20T21:10:43.908",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570727,1758402643917,-542.01772736,0.00023423,2,"2025-09-20T21:10:43.917",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570728,1758402643927,-612.93593468,0.00023424,2,"2025-09-20T21:10:43.927",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570729,1758402643936,-637.0,0.00023425,2,"2025-09-20T21:10:43.936",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570730,1758402643945,-683.854142,0.00023426,2,"2025-09-20T21:10:43.945",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570732,1758402643955,-754.77234932,0.00023427,2,"2025-09-20T21:10:43.955",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570734,1758402643965,-825.69055664,0.00023429,2,"2025-09-20T21:10:43.965",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570735,1758402643975,-167.22669381,0.0002343,2,"2025-09-20T21:10:43.975",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570736,1758402643984,-151.0,0.00023436,7,"2025-09-20T21:10:43.984",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570737,1758402643993,-228.98398,0.00023436,7,"2025-09-20T21:10:43.993",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570738,1758402644003,-151.0,0.00023439,7,"2025-09-20T21:10:44.003",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570739,1758402644012,-151.0,0.00023439,7,"2025-09-20T21:10:44.012",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570740,1758402644021,-151.0,0.00023439,7,"2025-09-20T21:10:44.021",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570741,1758402644031,-151.0,0.00023439,7,"2025-09-20T21:10:44.031",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570742,1758402644040,-151.0,0.00023439,7,"2025-09-20T21:10:44.040",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570743,1758402644050,-151.0,0.00023439,7,"2025-09-20T21:10:44.050",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570744,1758402644059,-151.0,0.00023439,7,"2025-09-20T21:10:44.059",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570745,1758402644069,-151.0,0.00023439,7,"2025-09-20T21:10:44.069",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570746,1758402644079,-151.0,0.00023439,7,"2025-09-20T21:10:44.079",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570747,1758402644088,-151.0,0.00023439,7,"2025-09-20T21:10:44.088",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570748,1758402644098,-151.0,0.00023439,7,"2025-09-20T21:10:44.098",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570749,1758402644107,-151.0,0.00023439,7,"2025-09-20T21:10:44.107",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570750,1758402644119,-151.0,0.00023439,7,"2025-09-20T21:10:44.119",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570751,1758402644128,-177.30255,0.00023439,7,"2025-09-20T21:10:44.128",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570752,1758402644138,-151.0,0.00023439,7,"2025-09-20T21:10:44.138",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570753,1758402644148,-177.30255,0.00023439,7,"2025-09-20T21:10:44.148",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570754,1758402644157,-177.30255,0.00023439,7,"2025-09-20T21:10:44.157",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570755,1758402644166,-177.30255,0.00023439,7,"2025-09-20T21:10:44.166",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570756,1758402644176,-151.0,0.00023439,7,"2025-09-20T21:10:44.176",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570757,1758402644186,-151.0,0.00023439,7,"2025-09-20T21:10:44.186",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570758,1758402644195,-151.0,0.00023439,7,"2025-09-20T21:10:44.195",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570759,1758402644204,-151.0,0.00023439,7,"2025-09-20T21:10:44.204",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570760,1758402644217,-278.173061,0.00023439,7,"2025-09-20T21:10:44.217",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570761,1758402644227,-193.264271,0.00023439,7,"2025-09-20T21:10:44.227",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570762,1758402644238,-193.264271,0.00023439,7,"2025-09-20T21:10:44.238",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570763,1758402644247,-193.264271,0.00023439,7,"2025-09-20T21:10:44.247",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570764,1758402644257,-193.264271,0.00023439,7,"2025-09-20T21:10:44.257",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570765,1758402644267,-151.0,0.00023439,7,"2025-09-20T21:10:44.267",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570766,1758402644277,-151.0,0.00023439,7,"2025-09-20T21:10:44.277",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570767,1758402644288,-151.0,0.00023439,7,"2025-09-20T21:10:44.288",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570768,1758402644299,-151.0,0.00023439,7,"2025-09-20T21:10:44.299",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570769,1758402644309,-282.795635,0.00023439,7,"2025-09-20T21:10:44.309",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570770,1758402644319,-236.619095,0.00023439,7,"2025-09-20T21:10:44.319",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570771,1758402644328,-151.0,0.00023439,7,"2025-09-20T21:10:44.328",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570772,1758402644337,-151.0,0.00023439,7,"2025-09-20T21:10:44.337",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570773,1758402644348,-208.811944,0.00023439,7,"2025-09-20T21:10:44.348",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570774,1758402644357,-208.811944,0.00023439,7,"2025-09-20T21:10:44.357",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570775,1758402644367,-208.811944,0.00023439,7,"2025-09-20T21:10:44.367",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570776,1758402644376,-208.811944,0.00023439,7,"2025-09-20T21:10:44.376",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570777,1758402644385,-151.0,0.00023439,7,"2025-09-20T21:10:44.385",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570778,1758402644395,-226.565222,0.00023439,7,"2025-09-20T21:10:44.395",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570779,1758402644404,-226.565222,0.00023439,7,"2025-09-20T21:10:44.404",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570780,1758402644414,-226.565222,0.00023439,7,"2025-09-20T21:10:44.414",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570781,1758402644423,-151.0,0.00023439,7,"2025-09-20T21:10:44.423",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570782,1758402644432,-226.565222,0.00023439,7,"2025-09-20T21:10:44.432",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570783,1758402644442,-151.0,0.00023439,7,"2025-09-20T21:10:44.442",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570784,1758402644451,-151.0,0.00023439,7,"2025-09-20T21:10:44.451",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570785,1758402644462,-151.0,0.00023439,7,"2025-09-20T21:10:44.462",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570786,1758402644471,-235.937599,0.00023439,7,"2025-09-20T21:10:44.471",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570787,1758402644481,-151.0,0.00023439,7,"2025-09-20T21:10:44.481",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570788,1758402644490,-151.0,0.00023439,7,"2025-09-20T21:10:44.490",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570789,1758402644500,-151.0,0.00023439,7,"2025-09-20T21:10:44.500",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570790,1758402644511,-156.510462,0.00023439,7,"2025-09-20T21:10:44.511",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570791,1758402644522,-151.0,0.00023439,7,"2025-09-20T21:10:44.522",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570792,1758402644533,-151.0,0.00023439,7,"2025-09-20T21:10:44.533",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570793,1758402644543,-151.0,0.00023439,7,"2025-09-20T21:10:44.543",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570794,1758402644823,-151.0,0.00023439,7,"2025-09-20T21:10:44.823",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570795,1758402644834,-151.0,0.00023439,7,"2025-09-20T21:10:44.834",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570796,1758402644845,-151.0,0.00023439,7,"2025-09-20T21:10:44.845",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570797,1758402644854,-151.0,0.00023439,7,"2025-09-20T21:10:44.854",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570798,1758402644864,-151.0,0.00023439,7,"2025-09-20T21:10:44.864",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570799,1758402644873,-151.0,0.00023439,7,"2025-09-20T21:10:44.873",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570800,1758402644883,-151.0,0.00023439,7,"2025-09-20T21:10:44.883",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570801,1758402644892,-288.547004,0.00023439,7,"2025-09-20T21:10:44.892",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570802,1758402644902,-151.0,0.00023439,7,"2025-09-20T21:10:44.902",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570803,1758402644911,-151.0,0.00023439,7,"2025-09-20T21:10:44.911",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570804,1758402644921,-151.0,0.00023439,7,"2025-09-20T21:10:44.921",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570805,1758402644932,-151.0,0.00023439,7,"2025-09-20T21:10:44.932",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570806,1758402644942,-151.0,0.00023439,7,"2025-09-20T21:10:44.942",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570807,1758402644951,-151.0,0.00023439,7,"2025-09-20T21:10:44.951",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570808,1758402644961,-151.0,0.00023439,7,"2025-09-20T21:10:44.961",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570809,1758402644970,-151.0,0.00023439,7,"2025-09-20T21:10:44.970",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570810,1758402644980,-151.0,0.00023439,7,"2025-09-20T21:10:44.980",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570811,1758402644990,-151.0,0.00023439,7,"2025-09-20T21:10:44.990",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570812,1758402644999,-151.0,0.00023439,7,"2025-09-20T21:10:44.999",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570813,1758402645009,-151.0,0.00023439,7,"2025-09-20T21:10:45.009",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570814,1758402645019,-151.0,0.00023439,7,"2025-09-20T21:10:45.019",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570815,1758402645028,-151.0,0.00023439,7,"2025-09-20T21:10:45.028",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570816,1758402645038,-151.0,0.00023439,7,"2025-09-20T21:10:45.038",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570817,1758402645046,-151.0,0.00023439,7,"2025-09-20T21:10:45.046",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570818,1758402645054,-301.914292,0.00023439,7,"2025-09-20T21:10:45.054",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570819,1758402645064,-151.0,0.00023439,7,"2025-09-20T21:10:45.064",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570820,1758402645073,-151.0,0.00023439,7,"2025-09-20T21:10:45.073",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570821,1758402645083,-187.68409,0.00023439,7,"2025-09-20T21:10:45.083",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570822,1758402645092,-187.68409,0.00023439,7,"2025-09-20T21:10:45.092",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570823,1758402645101,-187.68409,0.00023439,7,"2025-09-20T21:10:45.101",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570824,1758402645110,-187.68409,0.00023439,7,"2025-09-20T21:10:45.110",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570825,1758402645119,-151.0,0.00023439,7,"2025-09-20T21:10:45.119",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570826,1758402645128,-187.68409,0.00023439,7,"2025-09-20T21:10:45.128",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570827,1758402645138,-151.0,0.00023439,7,"2025-09-20T21:10:45.138",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570828,1758402645147,-187.68409,0.00023439,7,"2025-09-20T21:10:45.147",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570829,1758402645156,-187.68409,0.00023439,7,"2025-09-20T21:10:45.156",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570830,1758402645165,-151.0,0.00023439,7,"2025-09-20T21:10:45.165",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570831,1758402645175,-151.0,0.00023439,7,"2025-09-20T21:10:45.175",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570832,1758402645184,-187.68409,0.00023439,7,"2025-09-20T21:10:45.184",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570833,1758402645194,-287.927106,0.00023439,7,"2025-09-20T21:10:45.194",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570834,1758402645203,-166.261154,0.00023439,7,"2025-09-20T21:10:45.203",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570835,1758402645213,-166.261154,0.00023439,7,"2025-09-20T21:10:45.213",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570836,1758402645222,-166.261154,0.00023439,7,"2025-09-20T21:10:45.222",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570837,1758402645232,-166.261154,0.00023439,7,"2025-09-20T21:10:45.232",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570838,1758402645242,-151.0,0.00023439,7,"2025-09-20T21:10:45.242",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570839,1758402645251,-151.0,0.00023439,7,"2025-09-20T21:10:45.251",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570840,1758402645260,-166.261154,0.00023439,7,"2025-09-20T21:10:45.260",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570841,1758402645270,-166.261154,0.00023439,7,"2025-09-20T21:10:45.270",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570842,1758402645280,-151.0,0.00023439,7,"2025-09-20T21:10:45.280",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570843,1758402645290,-166.261154,0.00023439,7,"2025-09-20T21:10:45.290",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570844,1758402645299,-151.0,0.00023439,7,"2025-09-20T21:10:45.299",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570845,1758402645309,-151.0,0.00023439,7,"2025-09-20T21:10:45.309",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570846,1758402645320,-166.261154,0.00023439,7,"2025-09-20T21:10:45.320",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570847,1758402645330,-151.0,0.00023439,7,"2025-09-20T21:10:45.330",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570848,1758402645340,-151.0,0.00023439,7,"2025-09-20T21:10:45.340",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570849,1758402645349,-151.0,0.00023439,7,"2025-09-20T21:10:45.349",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570850,1758402645358,-250.5952,0.00023439,7,"2025-09-20T21:10:45.358",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570851,1758402645368,-151.0,0.00023439,7,"2025-09-20T21:10:45.368",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570852,1758402645377,-151.0,0.00023439,7,"2025-09-20T21:10:45.377",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570853,1758402645386,-151.0,0.00023439,7,"2025-09-20T21:10:45.386",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570854,1758402645395,-151.0,0.00023439,7,"2025-09-20T21:10:45.395",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570855,1758402645404,-151.0,0.00023439,7,"2025-09-20T21:10:45.404",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570856,1758402645414,-151.0,0.00023439,7,"2025-09-20T21:10:45.414",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570857,1758402645423,-151.0,0.00023439,7,"2025-09-20T21:10:45.423",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570858,1758402645433,-151.0,0.00023439,7,"2025-09-20T21:10:45.433",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570859,1758402645442,-151.0,0.00023439,7,"2025-09-20T21:10:45.442",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570860,1758402645451,-151.0,0.00023439,7,"2025-09-20T21:10:45.451",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570861,1758402645461,-151.0,0.00023439,7,"2025-09-20T21:10:45.461",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570862,1758402645470,-151.0,0.00023439,7,"2025-09-20T21:10:45.470",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570863,1758402645480,-151.0,0.00023439,7,"2025-09-20T21:10:45.480",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570864,1758402645489,-151.0,0.00023439,7,"2025-09-20T21:10:45.489",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570865,1758402645498,-151.0,0.00023439,7,"2025-09-20T21:10:45.498",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570866,1758402645507,-151.0,0.00023439,7,"2025-09-20T21:10:45.507",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570867,1758402645517,-151.0,0.00023439,7,"2025-09-20T21:10:45.517",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570868,1758402645526,-151.0,0.00023439,7,"2025-09-20T21:10:45.526",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570869,1758402645537,-151.0,0.00023439,7,"2025-09-20T21:10:45.537",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570870,1758402645548,-203.767568,0.00023439,7,"2025-09-20T21:10:45.548",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570871,1758402645559,-151.0,0.00023439,7,"2025-09-20T21:10:45.559",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570872,1758402645569,-151.0,0.00023439,7,"2025-09-20T21:10:45.569",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570873,1758402645579,-151.0,0.00023439,7,"2025-09-20T21:10:45.579",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570874,1758402645588,-151.0,0.00023439,7,"2025-09-20T21:10:45.588",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570875,1758402645598,-151.0,0.00023439,7,"2025-09-20T21:10:45.598",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570876,1758402645608,-250.712751,0.00023439,7,"2025-09-20T21:10:45.608",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570877,1758402645621,-156.410283,0.00023439,7,"2025-09-20T21:10:45.621",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570878,1758402645630,-156.410283,0.00023439,7,"2025-09-20T21:10:45.630",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570879,1758402645640,-151.0,0.00023439,7,"2025-09-20T21:10:45.640",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570880,1758402645649,-156.410283,0.00023439,7,"2025-09-20T21:10:45.649",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570881,1758402645659,-151.0,0.00023439,7,"2025-09-20T21:10:45.659",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570882,1758402645670,-156.410283,0.00023439,7,"2025-09-20T21:10:45.670",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570883,1758402645680,-156.410283,0.00023439,7,"2025-09-20T21:10:45.680",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570884,1758402645690,-151.0,0.00023439,7,"2025-09-20T21:10:45.690",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570885,1758402645700,-153.205368,0.00023439,7,"2025-09-20T21:10:45.700",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570886,1758402645710,-156.410283,0.00023439,7,"2025-09-20T21:10:45.710",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570887,1758402645720,-151.0,0.00023439,7,"2025-09-20T21:10:45.720",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570888,1758402645729,-156.410283,0.00023439,7,"2025-09-20T21:10:45.729",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570889,1758402645739,-156.410283,0.00023439,7,"2025-09-20T21:10:45.739",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570890,1758402645749,-151.0,0.00023439,7,"2025-09-20T21:10:45.749",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570891,1758402645759,-151.0,0.00023439,7,"2025-09-20T21:10:45.759",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570892,1758402645769,-151.0,0.00023439,7,"2025-09-20T21:10:45.769",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570893,1758402645779,-151.0,0.00023439,7,"2025-09-20T21:10:45.779",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570894,1758402645789,-151.0,0.00023439,7,"2025-09-20T21:10:45.789",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570895,1758402645799,-151.0,0.00023439,7,"2025-09-20T21:10:45.799",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570896,1758402645808,-151.0,0.00023439,7,"2025-09-20T21:10:45.808",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570897,1758402645819,-151.0,0.00023439,7,"2025-09-20T21:10:45.819",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570898,1758402645829,-151.0,0.00023439,7,"2025-09-20T21:10:45.829",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570899,1758402645839,-259.327535,0.00023439,7,"2025-09-20T21:10:45.839",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570900,1758402645848,-259.327535,0.00023439,7,"2025-09-20T21:10:45.848",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570901,1758402645858,-151.0,0.00023439,7,"2025-09-20T21:10:45.858",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570902,1758402645867,-151.0,0.00023439,7,"2025-09-20T21:10:45.867",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570903,1758402645877,-151.0,0.00023439,7,"2025-09-20T21:10:45.877",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570904,1758402645886,-151.0,0.00023439,7,"2025-09-20T21:10:45.886",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570905,1758402645896,-151.0,0.00023439,7,"2025-09-20T21:10:45.896",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570906,1758402645905,-151.0,0.00023439,7,"2025-09-20T21:10:45.905",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570907,1758402645915,-151.0,0.00023439,7,"2025-09-20T21:10:45.915",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570908,1758402645925,-151.0,0.00023439,7,"2025-09-20T21:10:45.925",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570909,1758402645935,-151.0,0.00023439,7,"2025-09-20T21:10:45.935",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570910,1758402645945,-151.0,0.00023439,7,"2025-09-20T21:10:45.945",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570912,1758402645954,-151.0,0.00023439,7,"2025-09-20T21:10:45.954",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570914,1758402645965,-151.0,0.00023439,7,"2025-09-20T21:10:45.965",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570916,1758402645974,-259.327535,0.00023439,7,"2025-09-20T21:10:45.974",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570918,1758402645983,-259.327535,0.00023439,7,"2025-09-20T21:10:45.983",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570920,1758402645993,-259.327535,0.00023439,7,"2025-09-20T21:10:45.993",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570922,1758402646002,-259.327535,0.00023439,7,"2025-09-20T21:10:46.002",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570924,1758402646012,-259.327535,0.00023439,7,"2025-09-20T21:10:46.012",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570926,1758402646021,-259.327535,0.00023439,7,"2025-09-20T21:10:46.021",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570928,1758402646032,-151.0,0.00023439,7,"2025-09-20T21:10:46.032",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570929,1758402646042,-151.0,0.00023439,7,"2025-09-20T21:10:46.042",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570931,1758402646052,-151.0,0.00023439,7,"2025-09-20T21:10:46.052",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570933,1758402646063,-421.175931,0.00023439,7,"2025-09-20T21:10:46.063",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570934,1758402646073,-421.175931,0.00023439,7,"2025-09-20T21:10:46.073",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570935,1758402646082,-151.0,0.00023439,7,"2025-09-20T21:10:46.082",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570936,1758402646092,-151.0,0.00023439,7,"2025-09-20T21:10:46.092",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570937,1758402646101,-421.175931,0.00023439,7,"2025-09-20T21:10:46.101",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570938,1758402646110,-421.175931,0.00023439,7,"2025-09-20T21:10:46.110",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570939,1758402646120,-421.175931,0.00023439,7,"2025-09-20T21:10:46.120",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570940,1758402646129,-151.0,0.00023439,7,"2025-09-20T21:10:46.129",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570942,1758402646138,-421.175931,0.00023439,7,"2025-09-20T21:10:46.138",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570943,1758402646147,-421.175931,0.00023439,7,"2025-09-20T21:10:46.147",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570946,1758402646157,-151.0,0.00023439,7,"2025-09-20T21:10:46.157",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570947,1758402646166,-421.175931,0.00023439,7,"2025-09-20T21:10:46.166",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570948,1758402646176,-151.0,0.00023439,7,"2025-09-20T21:10:46.176",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570949,1758402646187,-151.0,0.00023439,7,"2025-09-20T21:10:46.187",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570950,1758402646196,-151.0,0.00023439,7,"2025-09-20T21:10:46.196",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570951,1758402646206,-151.0,0.00023439,7,"2025-09-20T21:10:46.206",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570952,1758402646216,-152.894053,0.00023439,7,"2025-09-20T21:10:46.216",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570953,1758402646225,-151.0,0.00023439,7,"2025-09-20T21:10:46.225",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570954,1758402646235,-151.0,0.00023439,7,"2025-09-20T21:10:46.235",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570955,1758402646244,-151.0,0.00023439,7,"2025-09-20T21:10:46.244",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570956,1758402646254,-151.0,0.00023439,7,"2025-09-20T21:10:46.254",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570957,1758402646263,-151.0,0.00023439,7,"2025-09-20T21:10:46.263",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570958,1758402646273,-932.353887,0.00023439,7,"2025-09-20T21:10:46.273",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570959,1758402646282,-12000.0,0.00023439,7,"2025-09-20T21:10:46.282",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570960,1758402646291,-932.353887,0.00023439,7,"2025-09-20T21:10:46.291",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570961,1758402646301,-151.0,0.00023439,7,"2025-09-20T21:10:46.301",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570962,1758402646310,-12000.0,0.00023439,7,"2025-09-20T21:10:46.310",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570963,1758402646319,-932.353887,0.00023439,7,"2025-09-20T21:10:46.319",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570964,1758402646332,-190.798643,0.00023439,7,"2025-09-20T21:10:46.332",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570965,1758402646342,-932.353887,0.00023439,7,"2025-09-20T21:10:46.342",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570966,1758402646351,-12000.0,0.00023439,7,"2025-09-20T21:10:46.351",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570967,1758402646361,-12000.0,0.00023439,7,"2025-09-20T21:10:46.361",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570968,1758402646370,-12000.0,0.00023439,7,"2025-09-20T21:10:46.370",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570969,1758402646379,-12000.0,0.00023439,7,"2025-09-20T21:10:46.379",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570970,1758402646389,-12000.0,0.00023439,7,"2025-09-20T21:10:46.389",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570971,1758402646398,-12000.0,0.00023439,7,"2025-09-20T21:10:46.398",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570972,1758402646407,-12000.0,0.00023439,7,"2025-09-20T21:10:46.407",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570973,1758402646417,-210.63724,0.00023439,7,"2025-09-20T21:10:46.417",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570974,1758402646426,-151.0,0.00023439,7,"2025-09-20T21:10:46.426",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570975,1758402646436,-210.63724,0.00023439,7,"2025-09-20T21:10:46.436",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570976,1758402646445,-210.63724,0.00023439,7,"2025-09-20T21:10:46.445",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570977,1758402646455,-210.63724,0.00023439,7,"2025-09-20T21:10:46.455",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570978,1758402646465,-410.34921,0.00023439,7,"2025-09-20T21:10:46.465",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570979,1758402646474,-410.34921,0.00023439,7,"2025-09-20T21:10:46.474",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570980,1758402646484,-410.34921,0.00023439,7,"2025-09-20T21:10:46.484",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570981,1758402646494,-410.34921,0.00023439,7,"2025-09-20T21:10:46.494",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570982,1758402646504,-151.0,0.00023439,7,"2025-09-20T21:10:46.504",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570983,1758402646514,-151.0,0.00023439,7,"2025-09-20T21:10:46.514",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570984,1758402646523,-151.0,0.00023439,7,"2025-09-20T21:10:46.523",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570985,1758402646533,-266.95876352,0.00023439,7,"2025-09-20T21:10:46.533",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570986,1758402646542,-151.0,0.00023439,7,"2025-09-20T21:10:46.542",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570987,1758402646551,-151.0,0.00023439,7,"2025-09-20T21:10:46.551",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570988,1758402646561,-160.0,0.00023439,14,"2025-09-20T21:10:46.561",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570989,1758402646570,-160.0,0.00023439,14,"2025-09-20T21:10:46.570",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570990,1758402646581,-160.0,0.00023439,14,"2025-09-20T21:10:46.581",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570991,1758402646590,-151.0,0.00023439,7,"2025-09-20T21:10:46.590",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570992,1758402646600,-160.0,0.00023439,14,"2025-09-20T21:10:46.600",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570993,1758402646610,-160.0,0.00023439,14,"2025-09-20T21:10:46.610",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570994,1758402646622,-160.0,0.00023439,14,"2025-09-20T21:10:46.622",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570995,1758402646632,-151.0,0.00023439,7,"2025-09-20T21:10:46.632",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570997,1758402646641,-160.0,0.00023439,14,"2025-09-20T21:10:46.641",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570998,1758402646650,-151.0,0.00023439,7,"2025-09-20T21:10:46.650",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386570999,1758402646660,-160.0,0.00023439,14,"2025-09-20T21:10:46.660",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571000,1758402646670,-160.0,0.00023439,14,"2025-09-20T21:10:46.670",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571001,1758402646680,-160.0,0.00023439,14,"2025-09-20T21:10:46.680",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571002,1758402646689,-160.0,0.00023439,14,"2025-09-20T21:10:46.689",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571003,1758402646701,-160.0,0.00023439,14,"2025-09-20T21:10:46.701",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571004,1758402646711,-160.0,0.00023439,14,"2025-09-20T21:10:46.711",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571005,1758402646721,-160.0,0.00023439,14,"2025-09-20T21:10:46.721",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571006,1758402646731,-359.068662,0.00023439,7,"2025-09-20T21:10:46.731",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571008,1758402646740,-425.327379,0.00023439,7,"2025-09-20T21:10:46.740",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571010,1758402646750,-359.068662,0.00023439,7,"2025-09-20T21:10:46.750",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571012,1758402646759,-160.0,0.00023439,14,"2025-09-20T21:10:46.759",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571013,1758402646768,-425.327379,0.00023439,7,"2025-09-20T21:10:46.768",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571014,1758402646778,-160.0,0.00023439,14,"2025-09-20T21:10:46.778",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571015,1758402646788,-160.0,0.00023439,14,"2025-09-20T21:10:46.788",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571016,1758402646798,-160.0,0.00023439,14,"2025-09-20T21:10:46.798",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571017,1758402646807,-359.068662,0.00023439,7,"2025-09-20T21:10:46.807",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571018,1758402646817,-425.327379,0.00023439,7,"2025-09-20T21:10:46.817",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571019,1758402646827,-160.0,0.00023439,14,"2025-09-20T21:10:46.827",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571020,1758402646837,-359.068662,0.00023439,7,"2025-09-20T21:10:46.837",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571021,1758402646847,-425.327379,0.00023439,7,"2025-09-20T21:10:46.847",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571022,1758402646857,-160.0,0.00023439,14,"2025-09-20T21:10:46.857",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571023,1758402646866,-160.0,0.00023439,14,"2025-09-20T21:10:46.866",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571024,1758402646876,-160.0,0.00023439,14,"2025-09-20T21:10:46.876",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571025,1758402646887,-160.0,0.00023439,14,"2025-09-20T21:10:46.887",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571026,1758402646896,-359.068662,0.00023439,7,"2025-09-20T21:10:46.896",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571027,1758402646906,-425.327379,0.00023439,7,"2025-09-20T21:10:46.906",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571028,1758402646915,-160.0,0.00023439,14,"2025-09-20T21:10:46.915",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571029,1758402646925,-359.068662,0.00023439,7,"2025-09-20T21:10:46.925",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571030,1758402646935,-425.327379,0.00023439,7,"2025-09-20T21:10:46.935",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571031,1758402646944,-160.0,0.00023439,14,"2025-09-20T21:10:46.944",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571032,1758402646955,-160.0,0.00023439,14,"2025-09-20T21:10:46.955",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571033,1758402646964,-160.0,0.00023439,14,"2025-09-20T21:10:46.964",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571034,1758402646976,-160.0,0.00023439,14,"2025-09-20T21:10:46.976",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571035,1758402646986,-160.0,0.00023439,14,"2025-09-20T21:10:46.986",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571036,1758402646998,-425.327379,0.00023439,7,"2025-09-20T21:10:46.998",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571037,1758402647007,-160.0,0.00023439,14,"2025-09-20T21:10:47.007",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571038,1758402647017,-425.327379,0.00023439,7,"2025-09-20T21:10:47.017",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571039,1758402647027,-359.068662,0.00023439,7,"2025-09-20T21:10:47.027",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571040,1758402647037,-160.0,0.00023439,14,"2025-09-20T21:10:47.037",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571041,1758402647048,-359.068662,0.00023439,7,"2025-09-20T21:10:47.048",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571042,1758402647058,-160.0,0.00023439,14,"2025-09-20T21:10:47.058",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571043,1758402647068,-160.0,0.00023439,14,"2025-09-20T21:10:47.068",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571044,1758402647078,-160.0,0.00023439,14,"2025-09-20T21:10:47.078",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571045,1758402647090,-160.0,0.00023439,14,"2025-09-20T21:10:47.090",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571046,1758402647099,-160.0,0.00023439,14,"2025-09-20T21:10:47.099",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571047,1758402647111,-160.0,0.00023439,14,"2025-09-20T21:10:47.111",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571048,1758402647120,-151.0,0.00023439,7,"2025-09-20T21:10:47.120",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571049,1758402647130,-160.0,0.00023439,14,"2025-09-20T21:10:47.130",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571050,1758402647140,-151.0,0.00023439,7,"2025-09-20T21:10:47.140",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571051,1758402647151,-160.0,0.00023439,14,"2025-09-20T21:10:47.151",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571052,1758402647258,-160.0,0.00023439,14,"2025-09-20T21:10:47.258",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571053,1758402647268,-160.0,0.00023439,14,"2025-09-20T21:10:47.268",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571054,1758402647278,-160.0,0.00023439,14,"2025-09-20T21:10:47.278",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571055,1758402647287,-151.0,0.00023439,7,"2025-09-20T21:10:47.287",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571056,1758402647296,-160.0,0.00023439,14,"2025-09-20T21:10:47.296",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571057,1758402647305,-234.003124,0.00023439,7,"2025-09-20T21:10:47.305",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571058,1758402647315,-160.0,0.00023439,14,"2025-09-20T21:10:47.315",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571059,1758402647324,-160.0,0.00023439,14,"2025-09-20T21:10:47.324",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571060,1758402647333,-160.0,0.00023439,14,"2025-09-20T21:10:47.333",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571061,1758402647343,-160.0,0.00023439,14,"2025-09-20T21:10:47.343",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571062,1758402647351,-160.0,0.00023439,14,"2025-09-20T21:10:47.351",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571063,1758402647361,-160.0,0.00023439,14,"2025-09-20T21:10:47.361",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571064,1758402647370,-160.0,0.00023439,14,"2025-09-20T21:10:47.370",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571065,1758402647380,-160.0,0.00023439,14,"2025-09-20T21:10:47.380",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571066,1758402647389,-160.0,0.00023439,14,"2025-09-20T21:10:47.389",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571067,1758402647399,-160.0,0.00023439,14,"2025-09-20T21:10:47.399",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571068,1758402647408,-160.0,0.00023439,14,"2025-09-20T21:10:47.408",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571069,1758402647417,-160.0,0.00023439,14,"2025-09-20T21:10:47.417",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571070,1758402647427,-225.594154,0.00023439,14,"2025-09-20T21:10:47.427",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571071,1758402647437,-1621.692589,0.00023439,7,"2025-09-20T21:10:47.437",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571072,1758402647446,-1621.692589,0.00023439,7,"2025-09-20T21:10:47.446",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571073,1758402647456,-1621.692589,0.00023439,7,"2025-09-20T21:10:47.456",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571074,1758402647466,-1621.692589,0.00023439,7,"2025-09-20T21:10:47.466",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571075,1758402647475,-1621.692589,0.00023439,7,"2025-09-20T21:10:47.475",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571076,1758402647484,-1621.692589,0.00023439,7,"2025-09-20T21:10:47.484",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571077,1758402647493,-1621.692589,0.00023439,7,"2025-09-20T21:10:47.493",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571078,1758402647503,-1621.692589,0.00023439,7,"2025-09-20T21:10:47.503",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571079,1758402647512,-151.0,0.00023439,7,"2025-09-20T21:10:47.512",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571080,1758402647521,-166.801671,0.00023439,7,"2025-09-20T21:10:47.521",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571081,1758402647530,-151.0,0.00023439,7,"2025-09-20T21:10:47.530",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571082,1758402647540,-151.0,0.00023439,7,"2025-09-20T21:10:47.540",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571083,1758402647549,-151.0,0.00023439,7,"2025-09-20T21:10:47.549",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571084,1758402647561,-245.250285,0.00023439,7,"2025-09-20T21:10:47.561",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571085,1758402647570,-1495.25762,0.00023439,7,"2025-09-20T21:10:47.570",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571086,1758402647579,-151.0,0.00023439,7,"2025-09-20T21:10:47.579",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571087,1758402647588,-1495.25762,0.00023439,7,"2025-09-20T21:10:47.588",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571088,1758402647598,-151.0,0.00023439,7,"2025-09-20T21:10:47.598",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571089,1758402647607,-1495.25762,0.00023439,7,"2025-09-20T21:10:47.607",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571090,1758402647618,-1495.25762,0.00023439,7,"2025-09-20T21:10:47.618",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571091,1758402647629,-151.0,0.00023439,7,"2025-09-20T21:10:47.629",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571092,1758402647640,-151.855285,0.00023439,7,"2025-09-20T21:10:47.640",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571093,1758402647651,-151.269411,0.00023439,7,"2025-09-20T21:10:47.651",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571094,1758402647663,-5907.83683859,0.00023439,2,"2025-09-20T21:10:47.663",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571095,1758402647672,-176.74536325,0.0002344,2,"2025-09-20T21:10:47.672",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571096,1758402647681,-207211.88674246,0.0002344,2,"2025-09-20T21:10:47.681",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571097,1758402648522,-452.20582707,0.0002344,2,"2025-09-20T21:10:48.522",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571098,1758402649595,-690.94567573,0.0002344,2,"2025-09-20T21:10:49.595",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571099,1758402649607,-5129.71441029,0.0002344,2,"2025-09-20T21:10:49.607",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571100,1758402649621,-9478.22213047,0.0002344,2,"2025-09-20T21:10:49.621",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571101,1758402649641,-2982.61922181,0.0002344,2,"2025-09-20T21:10:49.641",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571102,1758402651008,-500.0,0.0001929,2,"2025-09-20T21:10:51.008",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571103,1758402651019,-594.5714639,0.0001929,2,"2025-09-20T21:10:51.019",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571104,1758402651028,-151.0,0.00023439,7,"2025-09-20T21:10:51.028",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571105,1758402651038,-151.0,0.00023439,7,"2025-09-20T21:10:51.038",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571106,1758402651047,-730.9285363,0.0002344,2,"2025-09-20T21:10:51.047",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571107,1758402651064,-2249.92067232,0.0002344,2,"2025-09-20T21:10:51.064",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571108,1758402652130,-1711.08617678,0.0002344,2,"2025-09-20T21:10:52.130",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571109,1758402652142,-8847.32265429,0.0002344,2,"2025-09-20T21:10:52.142",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571110,1758402652154,-11696.5986265,0.0002344,2,"2025-09-20T21:10:52.154",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571111,1758402652173,-3267.6065486,0.0002344,2,"2025-09-20T21:10:52.173",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571112,1758402652189,-2158.93660418,0.0002344,2,"2025-09-20T21:10:52.189",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571113,1758402652199,-10223.32261678,0.0002344,2,"2025-09-20T21:10:52.199",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571114,1758402652318,-19308.99922145,0.0002344,2,"2025-09-20T21:10:52.318",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571115,1758402652333,-14652.10753117,0.0002344,2,"2025-09-20T21:10:52.333",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571116,1758402652344,-8221.63444098,0.0002344,2,"2025-09-20T21:10:52.344",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571169,1758403223958,163.74,0.00010861,2,"2025-09-20T21:20:23.958",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571170,1758403224680,163.74,0.00012413,2,"2025-09-20T21:20:24.680",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571171,1758403224761,163.74,0.00013965,2,"2025-09-20T21:20:24.761",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571172,1758403224851,163.74,0.00015516,2,"2025-09-20T21:20:24.851",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571173,1758403224945,163.74,0.00017068,2,"2025-09-20T21:20:24.945",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571174,1758403225024,163.74,0.00018619,2,"2025-09-20T21:20:25.024",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571442,1758403831480,-400.0,0.00019452,2,"2025-09-20T21:30:31.480",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571443,1758403831489,-2500.0,0.00019476,2,"2025-09-20T21:30:31.489",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571444,1758403831499,-288.10284315,0.000195,2,"2025-09-20T21:30:31.499",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571445,1758403831509,-2500.0,0.00019625,2,"2025-09-20T21:30:31.509",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571446,1758403831518,-500.0,0.00019723,2,"2025-09-20T21:30:31.518",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571447,1758403831528,-589.63757216,0.00019723,2,"2025-09-20T21:30:31.528",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571448,1758403831537,-382.50793174,0.00019724,2,"2025-09-20T21:30:31.537",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571449,1758403831549,-817.49206826,0.00019724,2,"2025-09-20T21:30:31.549",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571450,1758403831558,-734.35413674,0.000199,2,"2025-09-20T21:30:31.558",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571451,1758403831570,-283.14800376,0.000199,2,"2025-09-20T21:30:31.570",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571452,1758403831579,-500.0,0.00019973,2,"2025-09-20T21:30:31.579",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571453,1758403831589,-175.77235458,0.00019973,2,"2025-09-20T21:30:31.589",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571454,1758403831599,-500.0,0.00019973,2,"2025-09-20T21:30:31.599",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571455,1758403831609,-500.0,0.00019973,2,"2025-09-20T21:30:31.609",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571456,1758403831618,-500.0,0.00019973,2,"2025-09-20T21:30:31.618",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571457,1758403831629,-174.19985265,0.00019973,2,"2025-09-20T21:30:31.629",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571458,1758403831639,-500.0,0.00019973,2,"2025-09-20T21:30:31.639",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571459,1758403831649,-500.0,0.00019973,2,"2025-09-20T21:30:31.649",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571460,1758403831658,-500.0,0.00019973,2,"2025-09-20T21:30:31.658",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571461,1758403831668,-160.0,0.00019996,2,"2025-09-20T21:30:31.668",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571462,1758403831677,-370.0,0.00019997,2,"2025-09-20T21:30:31.677",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571463,1758403831687,-530.64930479,0.00019999,2,"2025-09-20T21:30:31.687",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571464,1758403831697,-6017.67714478,0.0002,2,"2025-09-20T21:30:31.697",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571465,1758403831706,-13103.04829671,0.0002,2,"2025-09-20T21:30:31.706",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571466,1758403831719,-473848.43558584,0.0002,2,"2025-09-20T21:30:31.719",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571467,1758403831729,-213.385,0.0002,2,"2025-09-20T21:30:31.729",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571468,1758403831740,-133975.51691466,0.0002,2,"2025-09-20T21:30:31.740",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571469,1758403831750,-69376.90792901,0.0002,2,"2025-09-20T21:30:31.750",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571470,1758403831770,-561.68586357,0.0002,2,"2025-09-20T21:30:31.770",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571471,1758403831782,-451.63777908,0.0002,2,"2025-09-20T21:30:31.782",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571472,1758403831793,-470.97093999,0.0002,2,"2025-09-20T21:30:31.793",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571473,1758403831805,-515.77926238,0.0002,2,"2025-09-20T21:30:31.805",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571474,1758403831820,-3174.28713519,0.0002,2,"2025-09-20T21:30:31.820",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571475,1758403831832,-759.80301203,0.0002,2,"2025-09-20T21:30:31.832",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571480,1758403831877,-4472.61728148,0.0002,2,"2025-09-20T21:30:31.877",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571482,1758403831889,-9950.96969128,0.0002,2,"2025-09-20T21:30:31.889",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571484,1758403831901,-48847.93495032,0.0002,2,"2025-09-20T21:30:31.901",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571486,1758403831912,-29012.51234336,0.0002,2,"2025-09-20T21:30:31.912",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571776,1758403837494,-6513.66560955,0.0002,2,"2025-09-20T21:30:37.494",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571954,1758403840585,-747956.70343166,0.0002,2,"2025-09-20T21:30:40.585",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571956,1758403840595,-517.19946058,0.0002,2,"2025-09-20T21:30:40.595",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571958,1758403840605,-500.0,0.0002,2,"2025-09-20T21:30:40.605",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571960,1758403840614,-1915.58,0.0002,2,"2025-09-20T21:30:40.614",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571962,1758403840624,-544.48731084,0.0002,5,"2025-09-20T21:30:40.624",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571964,1758403840633,-1029.13877916,0.0002,2,"2025-09-20T21:30:40.633",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571966,1758403840642,-2819.4946404,0.0002,2,"2025-09-20T21:30:40.642",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571968,1758403840652,-90643.83026293,0.0002,2,"2025-09-20T21:30:40.652",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571970,1758403840661,-904.08716357,0.0002,2,"2025-09-20T21:30:40.661",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571972,1758403840670,-500.0,0.0002,2,"2025-09-20T21:30:40.670",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571974,1758403840680,-500.0,0.0002,2,"2025-09-20T21:30:40.680",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571976,1758403840689,-500.0,0.0002,2,"2025-09-20T21:30:40.689",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571978,1758403840699,-500.0,0.0002,2,"2025-09-20T21:30:40.699",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571980,1758403840708,-500.0,0.0002,2,"2025-09-20T21:30:40.708",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571982,1758403840717,-500.0,0.0002,2,"2025-09-20T21:30:40.717",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571984,1758403840726,-151.35,0.0002,2,"2025-09-20T21:30:40.726",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571986,1758403840735,-151.57,0.0002,2,"2025-09-20T21:30:40.735",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571988,1758403840748,-532.35,0.0002,2,"2025-09-20T21:30:40.748",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571990,1758403840757,-151.51,0.0002,2,"2025-09-20T21:30:40.757",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571992,1758403840767,-152.55,0.0002,2,"2025-09-20T21:30:40.767",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571994,1758403840776,-533.53,0.0002,2,"2025-09-20T21:30:40.776",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571996,1758403840786,-152.91,0.0002,2,"2025-09-20T21:30:40.786",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571997,1758403840795,-528.88,0.0002,2,"2025-09-20T21:30:40.795",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571998,1758403840804,-151.87,0.0002,2,"2025-09-20T21:30:40.804",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386571999,1758403840813,-152.74,0.0002,2,"2025-09-20T21:30:40.813",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572000,1758403840823,-530.57,0.0002,2,"2025-09-20T21:30:40.823",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572001,1758403840832,-150.94,0.0002,2,"2025-09-20T21:30:40.832",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572002,1758403840841,-528.07,0.0002,2,"2025-09-20T21:30:40.841",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572003,1758403840850,-152.99,0.0002,2,"2025-09-20T21:30:40.850",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572004,1758403840860,-517.29,0.0002,2,"2025-09-20T21:30:40.860",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572005,1758403840870,-151.15,0.0002,2,"2025-09-20T21:30:40.870",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572007,1758403840879,-152.76,0.0002,2,"2025-09-20T21:30:40.879",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572009,1758403840889,-516.08,0.0002,2,"2025-09-20T21:30:40.889",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572011,1758403840898,-163.74,0.00020171,2,"2025-09-20T21:30:40.898",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572013,1758403840907,-1000.0,0.00020521,2,"2025-09-20T21:30:40.907",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572015,1758403840917,-1000.0,0.00020521,2,"2025-09-20T21:30:40.917",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572017,1758403840927,-1000.0,0.00020521,2,"2025-09-20T21:30:40.927",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572019,1758403840936,-1000.0,0.00020521,2,"2025-09-20T21:30:40.936",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572021,1758403840946,-1000.0,0.00020521,2,"2025-09-20T21:30:40.946",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572023,1758403840960,-972.70566136,0.00020548,2,"2025-09-20T21:30:40.960",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572025,1758403840969,-297.59944755,0.00020555,2,"2025-09-20T21:30:40.969",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572027,1758403840978,-2597.72125703,0.00021,2,"2025-09-20T21:30:40.978",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572029,1758403840990,-465.255,0.00021,2,"2025-09-20T21:30:40.990",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572031,1758403841002,-1711.64226965,0.00021,2,"2025-09-20T21:30:41.002",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572037,1758403841052,-262.7843548,0.00021,2,"2025-09-20T21:30:41.052",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572040,1758403841064,-3429.0,0.00021,2,"2025-09-20T21:30:41.064",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572048,1758403841129,-53.65233078,0.00021,2,"2025-09-20T21:30:41.129",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572050,1758403841138,-1500.0,0.00021068,2,"2025-09-20T21:30:41.138",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572052,1758403841148,-1500.0,0.00021068,2,"2025-09-20T21:30:41.148",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572054,1758403841161,-1500.0,0.00021068,2,"2025-09-20T21:30:41.161",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572056,1758403841170,-1500.0,0.00021068,2,"2025-09-20T21:30:41.170",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572058,1758403841179,-1500.0,0.00021068,2,"2025-09-20T21:30:41.179",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572060,1758403841189,-2500.0,0.00021077,2,"2025-09-20T21:30:41.189",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572062,1758403841199,-295.86835714,0.00021094,2,"2025-09-20T21:30:41.199",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572064,1758403841208,-500.0,0.00021164,2,"2025-09-20T21:30:41.208",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572066,1758403841218,-500.0,0.00021164,2,"2025-09-20T21:30:41.218",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572068,1758403841227,-500.0,0.00021164,2,"2025-09-20T21:30:41.227",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572070,1758403841237,-500.0,0.00021164,2,"2025-09-20T21:30:41.237",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572072,1758403841247,-202.20974195,0.00021164,2,"2025-09-20T21:30:41.247",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572074,1758403841256,-500.0,0.00021164,2,"2025-09-20T21:30:41.256",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572076,1758403841265,-500.0,0.00021164,2,"2025-09-20T21:30:41.265",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572078,1758403841275,-332.20330044,0.00021164,2,"2025-09-20T21:30:41.275",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572080,1758403841284,-151.0,0.00021164,2,"2025-09-20T21:30:41.284",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572082,1758403841294,-151.0,0.00021164,2,"2025-09-20T21:30:41.294",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572084,1758403841303,-151.0,0.00021164,2,"2025-09-20T21:30:41.303",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572086,1758403841312,-200.0,0.00021164,2,"2025-09-20T21:30:41.312",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572088,1758403841321,-151.0,0.00021164,2,"2025-09-20T21:30:41.321",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572090,1758403841333,-180.06018685,0.00021164,2,"2025-09-20T21:30:41.333",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572092,1758403841342,-518.57,0.00021167,2,"2025-09-20T21:30:41.342",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572094,1758403841351,-214.07936611,0.00021176,2,"2025-09-20T21:30:41.351",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572096,1758403841361,-207.08337824,0.00021176,2,"2025-09-20T21:30:41.361",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572098,1758403841370,-602.0,0.00021177,2,"2025-09-20T21:30:41.370",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572100,1758403841379,-1495.824,0.00021177,2,"2025-09-20T21:30:41.379",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572102,1758403841389,-813.0,0.00021177,2,"2025-09-20T21:30:41.389",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572104,1758403841398,-898.0,0.00021177,2,"2025-09-20T21:30:41.398",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572106,1758403841408,-1178.0,0.00021177,2,"2025-09-20T21:30:41.408",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572108,1758403841418,-4229.0,0.00021177,2,"2025-09-20T21:30:41.418",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572111,1758403841427,-921.0,0.00021177,2,"2025-09-20T21:30:41.427",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572113,1758403841437,-4174.0,0.00021177,2,"2025-09-20T21:30:41.437",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572115,1758403841446,-3387.0,0.00021177,2,"2025-09-20T21:30:41.446",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572117,1758403841455,-6180.0,0.00021177,2,"2025-09-20T21:30:41.455",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572119,1758403841464,-1695.345,0.00021177,2,"2025-09-20T21:30:41.464",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572121,1758403841474,-163.73,0.00021299,2,"2025-09-20T21:30:41.474",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572123,1758403841483,-248.71531821,0.00021333,2,"2025-09-20T21:30:41.483",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572125,1758403841493,-243.47470451,0.00021333,2,"2025-09-20T21:30:41.493",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572127,1758403841503,-322.6107,0.00021333,2,"2025-09-20T21:30:41.503",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572129,1758403841513,-666.0,0.00021365,3,"2025-09-20T21:30:41.513",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572131,1758403841523,-843.8474204,0.00021385,2,"2025-09-20T21:30:41.523",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572133,1758403841532,-500.0,0.00021397,2,"2025-09-20T21:30:41.532",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572135,1758403841542,-2500.0,0.00021397,2,"2025-09-20T21:30:41.542",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572137,1758403841551,-1000.0,0.00021466,2,"2025-09-20T21:30:41.551",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572139,1758403841560,-1680.0,0.00021587,2,"2025-09-20T21:30:41.560",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572141,1758403841570,-2000.0,0.00021616,2,"2025-09-20T21:30:41.570",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572143,1758403841579,-2000.0,0.00021616,2,"2025-09-20T21:30:41.579",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572145,1758403841589,-2000.0,0.00021616,2,"2025-09-20T21:30:41.589",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572147,1758403841598,-2000.0,0.00021616,2,"2025-09-20T21:30:41.598",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572149,1758403841607,-2000.0,0.00021616,2,"2025-09-20T21:30:41.607",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572151,1758403841616,-1718.13,0.00021627,2,"2025-09-20T21:30:41.616",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572153,1758403841625,-163.12,0.00021688,2,"2025-09-20T21:30:41.625",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572155,1758403841634,-163.74,0.00021723,2,"2025-09-20T21:30:41.634",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572157,1758403841644,-843.8474204,0.0002185,2,"2025-09-20T21:30:41.644",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572159,1758403841654,-316.190436,0.00021856,2,"2025-09-20T21:30:41.654",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572161,1758403841663,-9503.6,0.00021915,2,"2025-09-20T21:30:41.663",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572163,1758403841673,-5000.0,0.00021918,2,"2025-09-20T21:30:41.673",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572165,1758403841683,-173.0,0.00022,2,"2025-09-20T21:30:41.683",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572167,1758403841692,-161.0,0.00022,2,"2025-09-20T21:30:41.692",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572169,1758403841702,-388.0,0.00022,2,"2025-09-20T21:30:41.702",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572171,1758403841712,-449.33288728,0.00022,14,"2025-09-20T21:30:41.712",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572173,1758403841721,-1521.74,0.00022,2,"2025-09-20T21:30:41.721",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572175,1758403841730,-150.0,0.00022093,7,"2025-09-20T21:30:41.730",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572177,1758403841740,-600.0,0.0002211,2,"2025-09-20T21:30:41.740",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572179,1758403841749,-2500.0,0.00022164,2,"2025-09-20T21:30:41.749",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572181,1758403841758,-2500.0,0.00022164,2,"2025-09-20T21:30:41.758",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572184,1758403841768,-2285.83058428,0.00022164,2,"2025-09-20T21:30:41.768",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572185,1758403841777,-2500.0,0.00022164,2,"2025-09-20T21:30:41.777",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572187,1758403841787,-2500.0,0.00022164,2,"2025-09-20T21:30:41.787",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572189,1758403841796,-843.8474204,0.00022178,2,"2025-09-20T21:30:41.796",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572191,1758403841805,-161.0,0.00022192,7,"2025-09-20T21:30:41.805",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572193,1758403841815,-388.0,0.00022192,7,"2025-09-20T21:30:41.815",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572195,1758403841824,-151.0,0.00022201,2,"2025-09-20T21:30:41.824",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572197,1758403841833,-3512.5,0.00022331,2,"2025-09-20T21:30:41.833",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572199,1758403841843,-275.852,0.00022403,2,"2025-09-20T21:30:41.843",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572201,1758403841852,-843.8474204,0.00022412,2,"2025-09-20T21:30:41.852",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572203,1758403841861,-1000.0,0.00022421,2,"2025-09-20T21:30:41.861",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572205,1758403841870,-807.02552299,0.00022431,2,"2025-09-20T21:30:41.870",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572207,1758403841880,-388.0,0.00022466,7,"2025-09-20T21:30:41.880",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572209,1758403841889,-151.0,0.00022511,2,"2025-09-20T21:30:41.889",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572211,1758403841899,-33261.864,0.00022573,2,"2025-09-20T21:30:41.899",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572213,1758403841908,-1000.0,0.00022573,2,"2025-09-20T21:30:41.908",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572215,1758403841918,-215.441197,0.00022573,7,"2025-09-20T21:30:41.918",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572217,1758403841927,-215.441197,0.00022573,7,"2025-09-20T21:30:41.927",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572219,1758403841937,-215.441197,0.00022573,7,"2025-09-20T21:30:41.937",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572221,1758403841946,-215.441197,0.00022573,7,"2025-09-20T21:30:41.946",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572223,1758403841955,-152.690847,0.00022573,7,"2025-09-20T21:30:41.955",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572225,1758403841964,-843.8474204,0.00022655,2,"2025-09-20T21:30:41.964",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572227,1758403841973,-600.0,0.00022658,2,"2025-09-20T21:30:41.973",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572229,1758403841983,-3000.0,0.00022712,2,"2025-09-20T21:30:41.983",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572231,1758403841992,-677.26389705,0.00022712,2,"2025-09-20T21:30:41.992",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572233,1758403842002,-2591.5747296,0.00022712,2,"2025-09-20T21:30:42.002",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572236,1758403842012,-3000.0,0.00022712,2,"2025-09-20T21:30:42.012",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572237,1758403842022,-388.0,0.0002274,7,"2025-09-20T21:30:42.022",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572240,1758403842031,-843.8474204,0.00022814,2,"2025-09-20T21:30:42.031",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572241,1758403842041,-151.0,0.0002282,2,"2025-09-20T21:30:42.041",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572244,1758403842051,-16041.48648493,0.000229,5,"2025-09-20T21:30:42.051",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572246,1758403842060,-3019.62027748,0.00023,2,"2025-09-20T21:30:42.060",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572247,1758403842069,-160.0,0.00023,2,"2025-09-20T21:30:42.069",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572250,1758403842079,-160.0,0.00023,2,"2025-09-20T21:30:42.079",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572252,1758403842088,-162.0,0.00023,7,"2025-09-20T21:30:42.088",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572253,1758403842097,-388.0,0.00023014,7,"2025-09-20T21:30:42.097",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572256,1758403842107,-161.0,0.00023014,7,"2025-09-20T21:30:42.107",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572258,1758403842116,-388.0,0.00023014,7,"2025-09-20T21:30:42.116",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572260,1758403842126,-151.0,0.0002313,2,"2025-09-20T21:30:42.126",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572262,1758403842135,-843.84742044,0.00023144,2,"2025-09-20T21:30:42.135",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572263,1758403842144,-600.0,0.00023206,2,"2025-09-20T21:30:42.144",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572266,1758403842157,-242.13840489,0.00023259,2,"2025-09-20T21:30:42.157",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572268,1758403842167,-3500.0,0.0002326,2,"2025-09-20T21:30:42.167",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572270,1758403842177,-3500.0,0.0002326,2,"2025-09-20T21:30:42.177",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572272,1758403842187,-1000.0,0.00023261,2,"2025-09-20T21:30:42.187",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572274,1758403842196,-500.0,0.00023288,2,"2025-09-20T21:30:42.196",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572276,1758403842206,-500.0,0.00023288,2,"2025-09-20T21:30:42.206",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572278,1758403842215,-494.0,0.00023288,2,"2025-09-20T21:30:42.215",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572280,1758403842225,-594.0,0.00023288,2,"2025-09-20T21:30:42.225",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572283,1758403842234,-500.0,0.00023288,2,"2025-09-20T21:30:42.234",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572285,1758403842244,-150.0,0.00023288,2,"2025-09-20T21:30:42.244",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572287,1758403842254,-500.0,0.00023288,2,"2025-09-20T21:30:42.254",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572289,1758403842263,-150.0,0.00023288,2,"2025-09-20T21:30:42.263",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572291,1758403842272,-931.0,0.00023288,2,"2025-09-20T21:30:42.272",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572293,1758403842282,-500.0,0.00023288,2,"2025-09-20T21:30:42.282",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572295,1758403842292,-200.0,0.00023288,2,"2025-09-20T21:30:42.292",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572297,1758403842301,-189.0,0.000233,2,"2025-09-20T21:30:42.301",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572299,1758403842311,-2000.0,0.00023323,2,"2025-09-20T21:30:42.311",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572300,1758403842321,-4146.53354143,0.00023339,2,"2025-09-20T21:30:42.321",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572302,1758403842330,-110679.1802462,0.00023426,2,"2025-09-20T21:30:42.330",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572305,1758403842340,-255.196427,0.00023426,7,"2025-09-20T21:30:42.340",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572307,1758403842349,-255.196427,0.00023426,7,"2025-09-20T21:30:42.349",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572309,1758403842359,-255.196427,0.00023426,7,"2025-09-20T21:30:42.359",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572311,1758403842368,-255.196427,0.00023426,7,"2025-09-20T21:30:42.368",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572313,1758403842378,-12000.0,0.00023426,7,"2025-09-20T21:30:42.378",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572315,1758403842388,-6330.31154496,0.00023426,7,"2025-09-20T21:30:42.388",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572401,1758403843583,-150.0,0.00023288,2,"2025-09-20T21:30:43.583",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572402,1758403843592,-1423.43316547,0.00023426,7,"2025-09-20T21:30:43.592",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572403,1758403843609,-333.54772373,0.00023426,7,"2025-09-20T21:30:43.609",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572404,1758403843621,-1163.30199,0.00023426,7,"2025-09-20T21:30:43.621",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572405,1758403843701,-1482.5189099,0.00023426,7,"2025-09-20T21:30:43.701",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572406,1758403843713,-669.5440201,0.00023426,7,"2025-09-20T21:30:43.713",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572425,1758403845328,-328.88020295,0.00023426,7,"2025-09-20T21:30:45.328",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572432,1758403845477,-268.46244289,0.00023426,7,"2025-09-20T21:30:45.477",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572433,1758403845486,-661.03755561,0.00023426,7,"2025-09-20T21:30:45.486",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572434,1758403845650,-973.015553,0.00022573,7,"2025-09-20T21:30:45.650",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572435,1758403845659,-500.61258924,0.00023426,7,"2025-09-20T21:30:45.659",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572519,1758404130116,163.14,0.00010586,2,"2025-09-20T21:35:30.116",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572520,1758404130322,163.14,0.00013233,2,"2025-09-20T21:35:30.322",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572521,1758404130521,163.14,0.00015879,2,"2025-09-20T21:35:30.521",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572522,1758404130745,163.14,0.00018526,2,"2025-09-20T21:35:30.745",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572614,1758404352539,2393.86193099,0.000189,5,"2025-09-20T21:39:12.539",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572615,1758404352574,3119.13806901,0.000189,5,"2025-09-20T21:39:12.574",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572697,1758404618751,500.0,0.00013699,2,"2025-09-20T21:43:38.751",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572756,1758405031582,-156.57534955,0.00019398,2,"2025-09-20T21:50:31.582",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572757,1758405031592,-151.0,0.000194,2,"2025-09-20T21:50:31.592",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572758,1758405031602,-151.0,0.00019401,2,"2025-09-20T21:50:31.602",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572759,1758405031612,-151.0,0.00019401,2,"2025-09-20T21:50:31.612",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572760,1758405031621,-163.73,0.00019441,2,"2025-09-20T21:50:31.621",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572761,1758405031632,-1000.0,0.00019441,2,"2025-09-20T21:50:31.632",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572762,1758405031642,-300.0,0.00019454,2,"2025-09-20T21:50:31.642",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572763,1758405031651,-300.0,0.00019454,2,"2025-09-20T21:50:31.651",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572764,1758405031661,-1200.0,0.00019454,2,"2025-09-20T21:50:31.661",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572765,1758405031671,-850.0,0.00019455,2,"2025-09-20T21:50:31.671",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572766,1758405031681,-300.0,0.00019455,2,"2025-09-20T21:50:31.681",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572767,1758405031690,-500.0,0.00019455,2,"2025-09-20T21:50:31.690",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572768,1758405031700,-437.31397686,0.00019455,2,"2025-09-20T21:50:31.700",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572769,1758405031710,-484.24132137,0.00019455,2,"2025-09-20T21:50:31.710",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572770,1758405031719,-500.0,0.00019455,2,"2025-09-20T21:50:31.719",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572771,1758405031729,-500.0,0.00019455,2,"2025-09-20T21:50:31.729",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572772,1758405031741,-500.0,0.00019455,2,"2025-09-20T21:50:31.741",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572773,1758405031751,-500.0,0.00019455,2,"2025-09-20T21:50:31.751",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572774,1758405031761,-500.0,0.00019455,2,"2025-09-20T21:50:31.761",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572775,1758405031770,-500.0,0.00019455,2,"2025-09-20T21:50:31.770",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572776,1758405031780,-166.79030793,0.00019455,2,"2025-09-20T21:50:31.780",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572777,1758405031790,-494.06310288,0.00019455,2,"2025-09-20T21:50:31.790",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572778,1758405031799,-500.0,0.00019455,2,"2025-09-20T21:50:31.799",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572779,1758405031809,-500.0,0.00019455,2,"2025-09-20T21:50:31.809",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572780,1758405031819,-500.0,0.00019455,2,"2025-09-20T21:50:31.819",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572781,1758405031829,-500.0,0.00019455,2,"2025-09-20T21:50:31.829",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572782,1758405031838,-500.0,0.00019455,2,"2025-09-20T21:50:31.838",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572783,1758405031848,-500.0,0.00019455,2,"2025-09-20T21:50:31.848",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572784,1758405031857,-500.0,0.00019455,2,"2025-09-20T21:50:31.857",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572785,1758405031867,-500.0,0.00019455,2,"2025-09-20T21:50:31.867",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572786,1758405031877,-500.0,0.00019455,2,"2025-09-20T21:50:31.877",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572787,1758405031886,-181.08698797,0.00019455,2,"2025-09-20T21:50:31.886",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572788,1758405031896,-500.0,0.00019455,2,"2025-09-20T21:50:31.896",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572789,1758405031906,-500.0,0.00019455,2,"2025-09-20T21:50:31.906",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572790,1758405031915,-500.0,0.00019455,2,"2025-09-20T21:50:31.915",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572791,1758405031925,-500.0,0.00019455,2,"2025-09-20T21:50:31.925",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572792,1758405031934,-500.0,0.00019455,2,"2025-09-20T21:50:31.934",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572793,1758405031944,-500.0,0.00019455,2,"2025-09-20T21:50:31.944",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572794,1758405031953,-500.0,0.00019455,2,"2025-09-20T21:50:31.953",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572795,1758405031963,-779.0,0.00019456,2,"2025-09-20T21:50:31.963",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572796,1758405031972,-300.0,0.00019458,2,"2025-09-20T21:50:31.972",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572797,1758405031982,-516.38316968,0.00019459,2,"2025-09-20T21:50:31.982",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572798,1758405031991,-323.04861116,0.00019459,2,"2025-09-20T21:50:31.991",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572799,1758405032001,-160.0,0.00019459,2,"2025-09-20T21:50:32.001",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572800,1758405032011,-1383.85361347,0.0002,2,"2025-09-20T21:50:32.011",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572802,1758405032023,-531.72638653,0.0002,2,"2025-09-20T21:50:32.023",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572803,1758405032034,-450.44482137,0.0002,2,"2025-09-20T21:50:32.034",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572804,1758405032045,-49.55517863,0.0002,2,"2025-09-20T21:50:32.045",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572805,1758405032054,-479.72622475,0.0002,2,"2025-09-20T21:50:32.054",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572806,1758405032067,-20.27377525,0.0002,2,"2025-09-20T21:50:32.067",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572807,1758405032076,-500.0,0.0002,2,"2025-09-20T21:50:32.076",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572808,1758405032086,-500.0,0.0002,2,"2025-09-20T21:50:32.086",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572809,1758405032095,-500.0,0.0002,2,"2025-09-20T21:50:32.095",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572810,1758405032105,-500.0,0.0002,2,"2025-09-20T21:50:32.105",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572811,1758405032115,-500.0,0.0002,2,"2025-09-20T21:50:32.115",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572813,1758405032124,-500.0,0.0002,2,"2025-09-20T21:50:32.124",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572815,1758405032135,-151.65,0.0002,2,"2025-09-20T21:50:32.135",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572817,1758405032144,-151.56,0.0002,2,"2025-09-20T21:50:32.144",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572819,1758405032157,-1199.66,0.00020019,2,"2025-09-20T21:50:32.157",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572820,1758405032167,-170.8,0.0002004,2,"2025-09-20T21:50:32.167",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572821,1758405032176,-2939.39,0.00020041,2,"2025-09-20T21:50:32.176",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572822,1758405032186,-292.03665666,0.00020102,2,"2025-09-20T21:50:32.186",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572823,1758405032195,-5000.0,0.00020103,2,"2025-09-20T21:50:32.195",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572824,1758405032204,-5000.0,0.00020128,2,"2025-09-20T21:50:32.204",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572825,1758405032214,-5000.0,0.00020172,2,"2025-09-20T21:50:32.214",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572826,1758405032225,-494.61796812,0.00020183,2,"2025-09-20T21:50:32.225",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572827,1758405032278,-766.1113992,0.00020183,2,"2025-09-20T21:50:32.278",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572828,1758405032297,-2224.50108315,0.00020183,2,"2025-09-20T21:50:32.297",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572829,1758405032309,-1514.76954953,0.00020183,2,"2025-09-20T21:50:32.309",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572830,1758405032319,-1847.26,0.0002022,2,"2025-09-20T21:50:32.319",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572831,1758405032330,-1970.0,0.00020244,2,"2025-09-20T21:50:32.330",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572832,1758405032340,-5000.0,0.00020248,2,"2025-09-20T21:50:32.340",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572833,1758405032350,-1965.4372407,0.00020264,2,"2025-09-20T21:50:32.350",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572834,1758405032362,-3034.5627593,0.00020264,2,"2025-09-20T21:50:32.362",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572835,1758405032372,-277.77,0.00020272,2,"2025-09-20T21:50:32.372",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572836,1758405032382,-161.34593943,0.00020291,2,"2025-09-20T21:50:32.382",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572837,1758405032392,-170.8,0.00020349,2,"2025-09-20T21:50:32.392",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572838,1758405032402,-5000.0,0.00020354,2,"2025-09-20T21:50:32.402",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572839,1758405032412,-2281.79,0.00020363,2,"2025-09-20T21:50:32.412",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572840,1758405032422,-25000.0,0.00020415,2,"2025-09-20T21:50:32.422",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572841,1758405032432,-5000.0,0.00020425,2,"2025-09-20T21:50:32.432",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572842,1758405032443,-600.0,0.00020426,2,"2025-09-20T21:50:32.443",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572843,1758405032453,-500.0,0.00020426,2,"2025-09-20T21:50:32.453",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572844,1758405032463,-500.0,0.00020426,2,"2025-09-20T21:50:32.463",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572845,1758405032473,-5000.0,0.00020445,2,"2025-09-20T21:50:32.473",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572846,1758405032483,-5000.0,0.00020456,2,"2025-09-20T21:50:32.483",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572847,1758405032492,-325.73,0.00020598,2,"2025-09-20T21:50:32.492",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572848,1758405032502,-2470.55,0.00020612,2,"2025-09-20T21:50:32.502",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572849,1758405032512,-5000.0,0.00020629,2,"2025-09-20T21:50:32.512",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572850,1758405032522,-170.8,0.00020658,2,"2025-09-20T21:50:32.522",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572851,1758405032531,-5000.0,0.0002069,2,"2025-09-20T21:50:32.531",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572852,1758405032541,-5000.0,0.000207,2,"2025-09-20T21:50:32.541",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572853,1758405032551,-5000.0,0.00020738,2,"2025-09-20T21:50:32.551",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572854,1758405032560,-2514.62,0.00020781,2,"2025-09-20T21:50:32.560",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572855,1758405032571,-5000.0,0.00020791,2,"2025-09-20T21:50:32.571",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572856,1758405032580,-5000.0,0.00020792,2,"2025-09-20T21:50:32.580",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572857,1758405032590,-5000.0,0.00020792,2,"2025-09-20T21:50:32.590",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572858,1758405032599,-18682.46,0.00020819,2,"2025-09-20T21:50:32.599",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572859,1758405032608,-25000.0,0.00020821,2,"2025-09-20T21:50:32.608",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572860,1758405032619,-970.41,0.00020824,2,"2025-09-20T21:50:32.619",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572861,1758405032629,-822.83,0.00020862,2,"2025-09-20T21:50:32.629",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572862,1758405032638,-151.0,0.00020864,2,"2025-09-20T21:50:32.638",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572863,1758405032649,-11495.64908064,0.00020867,2,"2025-09-20T21:50:32.649",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572864,1758405032659,-666.0,0.00020869,3,"2025-09-20T21:50:32.659",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572865,1758405032668,-7001.28314037,0.00020883,2,"2025-09-20T21:50:32.668",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572866,1758405032687,-56621.85685963,0.00020883,2,"2025-09-20T21:50:32.687",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572867,1758405032697,-2225.46,0.00020891,2,"2025-09-20T21:50:32.697",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572868,1758405032706,-170.8,0.00020967,2,"2025-09-20T21:50:32.706",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572869,1758405032716,-2634.64,0.00020971,2,"2025-09-20T21:50:32.716",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572870,1758405032725,-25000.0,0.00020971,2,"2025-09-20T21:50:32.725",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572871,1758405032735,-1000.0,0.00020986,2,"2025-09-20T21:50:32.735",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572872,1758405032744,-5000.0,0.00021081,4,"2025-09-20T21:50:32.744",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572873,1758405032753,-822.83,0.00021129,4,"2025-09-20T21:50:32.753",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572874,1758405032762,-5000.0,0.00021136,4,"2025-09-20T21:50:32.762",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572875,1758405032772,-527.48,0.00021158,2,"2025-09-20T21:50:32.772",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572876,1758405032781,-163.14,0.00021172,2,"2025-09-20T21:50:32.781",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572877,1758405032791,-150.0,0.0002118,7,"2025-09-20T21:50:32.791",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572878,1758405032800,-5000.0,0.00021193,4,"2025-09-20T21:50:32.800",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572879,1758405032809,-420.0,0.00021195,2,"2025-09-20T21:50:32.809",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572880,1758405032819,-2745.1902648,0.00021201,2,"2025-09-20T21:50:32.819",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572881,1758405032831,-2710.90863213,0.00021201,2,"2025-09-20T21:50:32.831",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572882,1758405032840,-5000.0,0.0002121,4,"2025-09-20T21:50:32.840",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572883,1758405032850,-170.8,0.00021276,2,"2025-09-20T21:50:32.850",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572884,1758405032859,-2603.78096585,0.00021288,4,"2025-09-20T21:50:32.859",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572885,1758405032871,-2396.21903415,0.00021288,4,"2025-09-20T21:50:32.871",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572886,1758405032880,-5000.0,0.0002129,4,"2025-09-20T21:50:32.880",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572887,1758405032889,-10802.91572971,0.00021294,2,"2025-09-20T21:50:32.889",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572888,1758405032901,-692.73335088,0.00021294,2,"2025-09-20T21:50:32.901",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572889,1758405032910,-1680.0,0.00021297,2,"2025-09-20T21:50:32.910",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572890,1758405032920,-163.76306672,0.00021303,2,"2025-09-20T21:50:32.920",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572891,1758405032929,-5961.60605782,0.00021315,4,"2025-09-20T21:50:32.929",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572892,1758405032968,-2000.0,0.00021315,4,"2025-09-20T21:50:32.968",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572893,1758405032980,-666.0,0.00021315,4,"2025-09-20T21:50:32.980",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572894,1758405032991,-1387.20657822,0.00021315,4,"2025-09-20T21:50:32.991",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572895,1758405033003,-964.06434895,0.00021315,4,"2025-09-20T21:50:33.003",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572896,1758405033022,-14021.12301501,0.00021315,4,"2025-09-20T21:50:33.022",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572897,1758405033032,-5000.0,0.0002135,4,"2025-09-20T21:50:33.032",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572898,1758405033041,-151.0,0.00021356,2,"2025-09-20T21:50:33.041",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572899,1758405033051,-5000.0,0.00021356,4,"2025-09-20T21:50:33.051",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572900,1758405033060,-25000.0,0.00021359,4,"2025-09-20T21:50:33.060",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572901,1758405033070,-300.0,0.00021403,2,"2025-09-20T21:50:33.070",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572902,1758405033080,-325.74,0.00021479,4,"2025-09-20T21:50:33.080",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572903,1758405033090,-3876.41698126,0.00021505,4,"2025-09-20T21:50:33.090",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572904,1758405033101,-1123.58301874,0.00021505,4,"2025-09-20T21:50:33.101",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572905,1758405033110,-1261.0,0.0002152,2,"2025-09-20T21:50:33.110",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572906,1758405033121,-1178.0,0.0002152,2,"2025-09-20T21:50:33.121",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572907,1758405033130,-4229.0,0.0002152,2,"2025-09-20T21:50:33.130",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572908,1758405033140,-898.0,0.0002152,2,"2025-09-20T21:50:33.140",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572909,1758405033151,-4174.0,0.0002152,2,"2025-09-20T21:50:33.151",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572910,1758405033163,-18883.0,0.0002152,2,"2025-09-20T21:50:33.163",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572911,1758405033173,-5000.0,0.00021524,4,"2025-09-20T21:50:33.173",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572912,1758405033183,-5000.0,0.00021528,4,"2025-09-20T21:50:33.183",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572913,1758405033192,-2445.55,0.00021542,4,"2025-09-20T21:50:33.192",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572914,1758405033202,-5456.09889691,0.00021574,2,"2025-09-20T21:50:33.202",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572915,1758405033211,-170.8,0.00021585,2,"2025-09-20T21:50:33.211",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572916,1758405033221,-5000.0,0.00021599,4,"2025-09-20T21:50:33.221",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572917,1758405033231,-1970.0,0.00021621,4,"2025-09-20T21:50:33.231",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572918,1758405033241,-5000.0,0.00021632,4,"2025-09-20T21:50:33.241",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572919,1758405033250,-5000.0,0.00021673,4,"2025-09-20T21:50:33.250",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572920,1758405033260,-5000.0,0.00021704,4,"2025-09-20T21:50:33.260",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572921,1758405033270,-500.0,0.00021704,2,"2025-09-20T21:50:33.270",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572922,1758405033280,-1847.27,0.00021716,4,"2025-09-20T21:50:33.280",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572923,1758405033289,-11495.64908059,0.00021721,2,"2025-09-20T21:50:33.289",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572924,1758405033298,-2454.65,0.00021742,4,"2025-09-20T21:50:33.298",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572925,1758405033308,-2939.39,0.00021759,4,"2025-09-20T21:50:33.308",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572926,1758405033318,-1000.0,0.00021773,2,"2025-09-20T21:50:33.318",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572927,1758405033328,-2514.63,0.00021779,4,"2025-09-20T21:50:33.328",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572928,1758405033337,-25000.0,0.00021786,4,"2025-09-20T21:50:33.337",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572929,1758405033347,-910.41,0.00021788,4,"2025-09-20T21:50:33.347",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572930,1758405033357,-1199.66,0.00021821,4,"2025-09-20T21:50:33.357",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572931,1758405033366,-170.8,0.00021895,2,"2025-09-20T21:50:33.366",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572932,1758405033376,-5000.0,0.00021897,4,"2025-09-20T21:50:33.376",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572933,1758405033386,-2000.0,0.000219,2,"2025-09-20T21:50:33.386",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572934,1758405033396,-2000.0,0.000219,2,"2025-09-20T21:50:33.396",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572935,1758405033406,-232.77,0.00021905,4,"2025-09-20T21:50:33.406",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572936,1758405033416,-163.76306668,0.00021915,2,"2025-09-20T21:50:33.416",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572937,1758405033427,-5000.0,0.00021918,2,"2025-09-20T21:50:33.427",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572938,1758405033437,-1476.25659917,0.00021947,2,"2025-09-20T21:50:33.437",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572952,1758405038367,-327.13118913,0.0002152,2,"2025-09-20T21:50:38.367",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572961,1758405039542,-399.86881087,0.0002152,2,"2025-09-20T21:50:39.542",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572962,1758405039552,-24.23848136,0.00021947,2,"2025-09-20T21:50:39.552",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572963,1758405039563,-738.512065,0.00021947,2,"2025-09-20T21:50:39.563",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572964,1758405039605,-800.0,0.00021947,2,"2025-09-20T21:50:39.605",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572965,1758405039616,-841.69220006,0.00021947,2,"2025-09-20T21:50:39.616",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572966,1758405039667,-788.50317115,0.00021947,2,"2025-09-20T21:50:39.667",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572967,1758405039786,-786.89638017,0.00021947,2,"2025-09-20T21:50:39.786",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572968,1758405039796,-17482.47,0.00021958,4,"2025-09-20T21:50:39.796",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572969,1758405039805,-2101.8,0.00021969,4,"2025-09-20T21:50:39.805",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572970,1758405039815,-500.0,0.00021978,5,"2025-09-20T21:50:39.815",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572971,1758405039825,-5000.0,0.00021984,4,"2025-09-20T21:50:39.825",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572972,1758405039836,-2105.46,0.00021998,4,"2025-09-20T21:50:39.836",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572973,1758405039847,-1392.87,0.00022,2,"2025-09-20T21:50:39.847",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572974,1758405039856,-600.0,0.0002211,2,"2025-09-20T21:50:39.856",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572975,1758405039866,-11495.64908059,0.00022148,2,"2025-09-20T21:50:39.866",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572976,1758405039875,-170.8,0.00022204,2,"2025-09-20T21:50:39.875",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572977,1758405039884,-500.0,0.00022252,5,"2025-09-20T21:50:39.884",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572978,1758405039893,-5456.09889691,0.0002232,2,"2025-09-20T21:50:39.893",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572979,1758405039903,-312.6534,0.000224,2,"2025-09-20T21:50:39.903",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572980,1758405039912,-170.8,0.00022513,2,"2025-09-20T21:50:39.912",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572981,1758405039921,-500.0,0.00022526,5,"2025-09-20T21:50:39.921",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572982,1758405039931,-163.76306668,0.00022528,2,"2025-09-20T21:50:39.931",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572983,1758405039940,-1000.0,0.0002256,2,"2025-09-20T21:50:39.940",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572984,1758405039949,-151.0,0.00022572,7,"2025-09-20T21:50:39.949",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572985,1758405039958,-220.682,0.00022573,2,"2025-09-20T21:50:39.958",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572986,1758405039968,-11495.64908059,0.00022575,2,"2025-09-20T21:50:39.968",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572987,1758405039977,-151.0,0.00022575,7,"2025-09-20T21:50:39.977",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572988,1758405039987,-151.0,0.00022575,7,"2025-09-20T21:50:39.987",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572989,1758405039996,-151.0,0.00022575,7,"2025-09-20T21:50:39.996",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572990,1758405040005,-151.0,0.00022575,7,"2025-09-20T21:50:40.005",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572991,1758405040015,-151.0,0.00022575,7,"2025-09-20T21:50:40.015",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572992,1758405040024,-151.0,0.00022575,7,"2025-09-20T21:50:40.024",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572993,1758405040034,-163.73531,0.00022575,7,"2025-09-20T21:50:40.034",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572994,1758405040044,-163.73531,0.00022575,7,"2025-09-20T21:50:40.044",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572995,1758405040054,-151.0,0.00022575,7,"2025-09-20T21:50:40.054",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572996,1758405040063,-163.73531,0.00022575,7,"2025-09-20T21:50:40.063",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572997,1758405040073,-151.0,0.00022575,7,"2025-09-20T21:50:40.073",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572998,1758405040082,-163.73531,0.00022575,7,"2025-09-20T21:50:40.082",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386572999,1758405040091,-151.0,0.00022575,7,"2025-09-20T21:50:40.091",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573000,1758405040100,-151.0,0.00022575,7,"2025-09-20T21:50:40.100",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573001,1758405040109,-201.618048,0.00022575,7,"2025-09-20T21:50:40.109",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573002,1758405040119,-1816.652634,0.00022575,7,"2025-09-20T21:50:40.119",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573003,1758405040128,-151.0,0.00022575,7,"2025-09-20T21:50:40.128",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573004,1758405040137,-1816.652634,0.00022575,7,"2025-09-20T21:50:40.137",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573005,1758405040146,-1816.652634,0.00022575,7,"2025-09-20T21:50:40.146",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573006,1758405040155,-1816.652634,0.00022575,7,"2025-09-20T21:50:40.155",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573007,1758405040164,-924.364775,0.00022575,7,"2025-09-20T21:50:40.164",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573008,1758405040173,-168.509792,0.00022575,7,"2025-09-20T21:50:40.173",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573009,1758405040182,-924.364775,0.00022575,7,"2025-09-20T21:50:40.182",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573010,1758405040192,-168.509792,0.00022575,7,"2025-09-20T21:50:40.192",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573011,1758405040201,-924.364775,0.00022575,7,"2025-09-20T21:50:40.201",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573012,1758405040210,-168.509792,0.00022575,7,"2025-09-20T21:50:40.210",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573013,1758405040219,-924.364775,0.00022575,7,"2025-09-20T21:50:40.219",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573014,1758405040228,-168.509792,0.00022575,7,"2025-09-20T21:50:40.228",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573015,1758405040237,-151.0,0.00022575,7,"2025-09-20T21:50:40.237",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573016,1758405040246,-151.0,0.00022575,7,"2025-09-20T21:50:40.246",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573017,1758405040255,-328.279368,0.00022575,7,"2025-09-20T21:50:40.255",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573018,1758405040265,-328.279368,0.00022575,7,"2025-09-20T21:50:40.265",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573019,1758405040274,-328.279368,0.00022575,7,"2025-09-20T21:50:40.274",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573020,1758405040283,-328.279368,0.00022575,7,"2025-09-20T21:50:40.283",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573021,1758405040293,-151.0,0.00022575,7,"2025-09-20T21:50:40.293",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573022,1758405040302,-151.0,0.00022575,7,"2025-09-20T21:50:40.302",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573023,1758405040312,-151.0,0.00022575,7,"2025-09-20T21:50:40.312",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573024,1758405040322,-1196.206096,0.00022575,7,"2025-09-20T21:50:40.322",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573025,1758405040331,-151.0,0.00022575,7,"2025-09-20T21:50:40.331",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573026,1758405040340,-1196.206096,0.00022575,7,"2025-09-20T21:50:40.340",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573027,1758405040350,-151.0,0.00022575,7,"2025-09-20T21:50:40.350",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573028,1758405040359,-1196.206096,0.00022575,7,"2025-09-20T21:50:40.359",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573030,1758405040368,-204.157142,0.00022575,7,"2025-09-20T21:50:40.368",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573032,1758405040378,-204.157142,0.00022575,7,"2025-09-20T21:50:40.378",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573034,1758405040387,-1196.206096,0.00022575,7,"2025-09-20T21:50:40.387",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573035,1758405040396,-204.157142,0.00022575,7,"2025-09-20T21:50:40.396",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573036,1758405040405,-204.157142,0.00022575,7,"2025-09-20T21:50:40.405",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573037,1758405040414,-151.0,0.00022575,7,"2025-09-20T21:50:40.414",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573038,1758405040423,-400.0,0.00022618,2,"2025-09-20T21:50:40.423",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573039,1758405040433,-500.0,0.00022618,2,"2025-09-20T21:50:40.433",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573040,1758405040443,-600.0,0.00022658,2,"2025-09-20T21:50:40.443",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573041,1758405040452,-5456.09889691,0.00022693,2,"2025-09-20T21:50:40.452",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573042,1758405040462,-500.0,0.000228,5,"2025-09-20T21:50:40.462",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573043,1758405040471,-170.8,0.00022822,2,"2025-09-20T21:50:40.471",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573044,1758405040481,-600.0,0.000229,8,"2025-09-20T21:50:40.481",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573045,1758405040490,-3019.62027748,0.00023,2,"2025-09-20T21:50:40.490",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573046,1758405040500,-160.0,0.00023,2,"2025-09-20T21:50:40.500",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573047,1758405040510,-11495.64908059,0.00023002,2,"2025-09-20T21:50:40.510",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573048,1758405040519,-5456.09889691,0.00023066,2,"2025-09-20T21:50:40.519",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573049,1758405040528,-500.0,0.00023074,5,"2025-09-20T21:50:40.528",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573050,1758405040538,-587.0,0.00023092,2,"2025-09-20T21:50:40.538",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573051,1758405040547,-351.25,0.00023092,2,"2025-09-20T21:50:40.547",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573052,1758405040556,-150.0,0.00023125,2,"2025-09-20T21:50:40.556",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573053,1758405040566,-170.8,0.00023131,2,"2025-09-20T21:50:40.566",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573054,1758405040576,-163.76306668,0.0002314,2,"2025-09-20T21:50:40.576",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573055,1758405040585,-600.0,0.00023206,2,"2025-09-20T21:50:40.585",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573056,1758405040595,-12000.0,0.00023288,7,"2025-09-20T21:50:40.595",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573057,1758405040604,-200.0,0.00023288,2,"2025-09-20T21:50:40.604",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573058,1758405040613,-444.0,0.00023288,2,"2025-09-20T21:50:40.613",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573059,1758405040623,-150.0,0.00023288,2,"2025-09-20T21:50:40.623",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573060,1758405040632,-228.12251272,0.00023288,2,"2025-09-20T21:50:40.632",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573061,1758405040641,-151.0,0.00023288,7,"2025-09-20T21:50:40.641",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573062,1758405040650,-151.0,0.00023288,7,"2025-09-20T21:50:40.650",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573063,1758405040659,-151.0,0.00023288,7,"2025-09-20T21:50:40.659",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573064,1758405040668,-151.0,0.00023288,7,"2025-09-20T21:50:40.668",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573065,1758405040677,-637.0,0.00023288,2,"2025-09-20T21:50:40.677",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573066,1758405040686,-151.0,0.00023288,7,"2025-09-20T21:50:40.686",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573067,1758405040696,-151.0,0.00023288,7,"2025-09-20T21:50:40.696",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573068,1758405040705,-155.596521,0.00023288,7,"2025-09-20T21:50:40.705",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573069,1758405040714,-155.596521,0.00023288,7,"2025-09-20T21:50:40.714",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573070,1758405040724,-155.596521,0.00023288,7,"2025-09-20T21:50:40.724",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573071,1758405040734,-151.0,0.00023288,7,"2025-09-20T21:50:40.734",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573072,1758405040743,-151.0,0.00023288,7,"2025-09-20T21:50:40.743",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573073,1758405040752,-155.596521,0.00023288,7,"2025-09-20T21:50:40.752",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573074,1758405040761,-151.0,0.00023288,7,"2025-09-20T21:50:40.761",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573075,1758405040770,-151.0,0.00023288,7,"2025-09-20T21:50:40.770",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573076,1758405040780,-151.0,0.00023288,7,"2025-09-20T21:50:40.780",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573077,1758405040789,-151.0,0.00023288,7,"2025-09-20T21:50:40.789",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573078,1758405040798,-151.0,0.00023288,7,"2025-09-20T21:50:40.798",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573079,1758405040807,-151.0,0.00023288,7,"2025-09-20T21:50:40.807",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573080,1758405040816,-252.705559,0.00023288,7,"2025-09-20T21:50:40.816",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573081,1758405040826,-252.705559,0.00023288,7,"2025-09-20T21:50:40.826",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573082,1758405040835,-252.705559,0.00023288,7,"2025-09-20T21:50:40.835",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573083,1758405040844,-252.705559,0.00023288,7,"2025-09-20T21:50:40.844",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573084,1758405040853,-200.0,0.00023288,2,"2025-09-20T21:50:40.853",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573085,1758405040863,-500.0,0.00023288,2,"2025-09-20T21:50:40.863",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573086,1758405040871,-474.0,0.00023288,2,"2025-09-20T21:50:40.871",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573087,1758405040881,-1626.0,0.00023288,2,"2025-09-20T21:50:40.881",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573088,1758405040890,-500.0,0.00023288,2,"2025-09-20T21:50:40.890",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573089,1758405040899,-250.0,0.00023288,2,"2025-09-20T21:50:40.899",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573090,1758405040908,-150.0,0.00023288,2,"2025-09-20T21:50:40.908",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573091,1758405040918,-2351.0,0.00023316,2,"2025-09-20T21:50:40.918",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573092,1758405040927,-2000.0,0.0002332,2,"2025-09-20T21:50:40.927",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573093,1758405040936,-150.0,0.0002332,2,"2025-09-20T21:50:40.936",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573094,1758405040945,-257.12550501,0.00023321,2,"2025-09-20T21:50:40.945",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573095,1758405040954,-2000.0,0.00023323,2,"2025-09-20T21:50:40.954",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573096,1758405040964,-2000.0,0.00023323,2,"2025-09-20T21:50:40.964",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573097,1758405040973,-151.0,0.00023323,7,"2025-09-20T21:50:40.973",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573098,1758405040983,-151.0,0.00023323,7,"2025-09-20T21:50:40.983",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573099,1758405040992,-151.0,0.00023323,7,"2025-09-20T21:50:40.992",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573100,1758405041002,-151.0,0.00023323,7,"2025-09-20T21:50:41.002",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573101,1758405041011,-151.0,0.00023323,7,"2025-09-20T21:50:41.011",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573102,1758405041020,-163.856954,0.00023323,7,"2025-09-20T21:50:41.020",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573103,1758405041029,-151.0,0.00023323,7,"2025-09-20T21:50:41.029",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573104,1758405041039,-151.0,0.00023323,7,"2025-09-20T21:50:41.039",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573105,1758405041048,-165.612956,0.00023323,7,"2025-09-20T21:50:41.048",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573106,1758405041057,-151.0,0.00023323,7,"2025-09-20T21:50:41.057",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573107,1758405041066,-151.0,0.00023323,7,"2025-09-20T21:50:41.066",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573108,1758405041076,-151.0,0.00023323,7,"2025-09-20T21:50:41.076",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573109,1758405041085,-151.0,0.00023323,7,"2025-09-20T21:50:41.085",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573110,1758405041094,-151.0,0.00023323,7,"2025-09-20T21:50:41.094",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573111,1758405041104,-151.0,0.00023323,7,"2025-09-20T21:50:41.104",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573112,1758405041113,-151.0,0.00023323,7,"2025-09-20T21:50:41.113",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573113,1758405041122,-327.70897698,0.00023323,2,"2025-09-20T21:50:41.122",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573114,1758405041131,-398.29244894,0.00023324,2,"2025-09-20T21:50:41.131",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573115,1758405041141,-468.87592091,0.00023326,2,"2025-09-20T21:50:41.141",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573116,1758405041150,-539.45939287,0.00023327,2,"2025-09-20T21:50:41.150",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573117,1758405041163,-610.04286484,0.00023329,2,"2025-09-20T21:50:41.163",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573118,1758405041173,-680.6263368,0.0002333,2,"2025-09-20T21:50:41.173",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573119,1758405041410,-751.20980877,0.00023332,2,"2025-09-20T21:50:41.410",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573120,1758405041437,-821.79328073,0.00023333,2,"2025-09-20T21:50:41.437",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573121,1758405041446,-151.0,0.0002334,7,"2025-09-20T21:50:41.446",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573122,1758405041456,-108338.1586325,0.00023343,2,"2025-09-20T21:50:41.456",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573123,1758405041466,-3259.7680129,0.00023343,2,"2025-09-20T21:50:41.466",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573124,1758405041475,-2070.7393246,0.00023343,2,"2025-09-20T21:50:41.475",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573125,1758405041485,-870.995738,0.00023343,2,"2025-09-20T21:50:41.485",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573126,1758405041494,-165.7661095,0.00023343,2,"2025-09-20T21:50:41.494",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573127,1758405041504,-13073.84528576,0.00023343,2,"2025-09-20T21:50:41.504",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573128,1758405041518,-36656.64722424,0.00023343,2,"2025-09-20T21:50:41.518",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573129,1758405041528,-21530.0444563,0.00023343,2,"2025-09-20T21:50:41.528",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573130,1758405041538,-4532.8156884,0.00023343,2,"2025-09-20T21:50:41.538",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573131,1758405041547,-151.0,0.00023343,7,"2025-09-20T21:50:41.547",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573132,1758405041557,-181.252178,0.00023343,7,"2025-09-20T21:50:41.557",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573133,1758405041566,-2933.8737833,0.00023343,2,"2025-09-20T21:50:41.566",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573134,1758405041575,-181.252178,0.00023343,7,"2025-09-20T21:50:41.575",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573135,1758405041585,-181.252178,0.00023343,7,"2025-09-20T21:50:41.585",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573136,1758405041595,-181.252178,0.00023343,7,"2025-09-20T21:50:41.595",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573137,1758405041605,-151.0,0.00023343,7,"2025-09-20T21:50:41.605",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573138,1758405041615,-200.262289,0.00023343,7,"2025-09-20T21:50:41.615",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573139,1758405041625,-151.0,0.00023343,7,"2025-09-20T21:50:41.625",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573140,1758405041634,-151.0,0.00023343,7,"2025-09-20T21:50:41.634",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573141,1758405041644,-151.0,0.00023343,7,"2025-09-20T21:50:41.644",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573142,1758405041655,-151.0,0.00023343,7,"2025-09-20T21:50:41.655",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573143,1758405041665,-151.0,0.00023343,7,"2025-09-20T21:50:41.665",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573144,1758405041675,-151.0,0.00023343,7,"2025-09-20T21:50:41.675",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573145,1758405041685,-151.0,0.00023343,7,"2025-09-20T21:50:41.685",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573146,1758405041695,-151.0,0.00023343,7,"2025-09-20T21:50:41.695",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573147,1758405041705,-217.997669,0.00023343,7,"2025-09-20T21:50:41.705",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573148,1758405041714,-151.0,0.00023343,7,"2025-09-20T21:50:41.714",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573149,1758405041723,-151.0,0.00023343,7,"2025-09-20T21:50:41.723",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573150,1758405041732,-151.0,0.00023343,7,"2025-09-20T21:50:41.732",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573151,1758405041741,-151.0,0.00023343,7,"2025-09-20T21:50:41.741",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573152,1758405041751,-190.423903,0.00023343,7,"2025-09-20T21:50:41.751",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573153,1758405041760,-151.0,0.00023343,7,"2025-09-20T21:50:41.760",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573154,1758405041769,-151.0,0.00023343,7,"2025-09-20T21:50:41.769",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573155,1758405041778,-151.0,0.00023343,7,"2025-09-20T21:50:41.778",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573156,1758405041788,-151.0,0.00023343,7,"2025-09-20T21:50:41.788",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573157,1758405041797,-151.0,0.00023343,7,"2025-09-20T21:50:41.797",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573158,1758405041807,-151.0,0.00023343,7,"2025-09-20T21:50:41.807",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573159,1758405041816,-151.0,0.00023343,7,"2025-09-20T21:50:41.816",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573160,1758405041826,-270.88921,0.00023343,7,"2025-09-20T21:50:41.826",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573161,1758405041835,-151.0,0.00023343,7,"2025-09-20T21:50:41.835",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573162,1758405041844,-151.0,0.00023343,7,"2025-09-20T21:50:41.844",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573163,1758405041856,-151.0,0.00023343,7,"2025-09-20T21:50:41.856",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573164,1758405041865,-151.0,0.00023343,7,"2025-09-20T21:50:41.865",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573165,1758405041874,-151.0,0.00023343,7,"2025-09-20T21:50:41.874",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573166,1758405041884,-151.0,0.00023343,7,"2025-09-20T21:50:41.884",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573167,1758405041893,-196.41844,0.00023343,7,"2025-09-20T21:50:41.893",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573168,1758405041903,-151.0,0.00023343,7,"2025-09-20T21:50:41.903",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573169,1758405041912,-151.0,0.00023343,7,"2025-09-20T21:50:41.912",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573170,1758405041922,-215.923392,0.00023343,7,"2025-09-20T21:50:41.922",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573171,1758405041931,-151.0,0.00023343,7,"2025-09-20T21:50:41.931",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573172,1758405041940,-155.596521,0.00023343,7,"2025-09-20T21:50:41.940",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573173,1758405041950,-155.596521,0.00023343,7,"2025-09-20T21:50:41.950",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573174,1758405041959,-155.596521,0.00023343,7,"2025-09-20T21:50:41.959",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573175,1758405041968,-151.0,0.00023343,7,"2025-09-20T21:50:41.968",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573176,1758405041977,-151.0,0.00023343,7,"2025-09-20T21:50:41.977",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573177,1758405041986,-151.0,0.00023343,7,"2025-09-20T21:50:41.986",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573178,1758405041995,-155.596521,0.00023343,7,"2025-09-20T21:50:41.995",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573179,1758405042004,-151.0,0.00023343,7,"2025-09-20T21:50:42.004",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573180,1758405042014,-151.0,0.00023343,7,"2025-09-20T21:50:42.014",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573181,1758405042023,-151.0,0.00023343,7,"2025-09-20T21:50:42.023",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573182,1758405042032,-151.0,0.00023343,7,"2025-09-20T21:50:42.032",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573183,1758405042042,-151.0,0.00023343,7,"2025-09-20T21:50:42.042",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573184,1758405042052,-151.0,0.00023343,7,"2025-09-20T21:50:42.052",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573185,1758405042063,-151.0,0.00023343,7,"2025-09-20T21:50:42.063",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573186,1758405042073,-151.0,0.00023343,7,"2025-09-20T21:50:42.073",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573187,1758405042082,-252.705559,0.00023343,7,"2025-09-20T21:50:42.082",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573188,1758405042091,-252.705559,0.00023343,7,"2025-09-20T21:50:42.091",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573189,1758405042102,-151.0,0.00023343,7,"2025-09-20T21:50:42.102",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573190,1758405042112,-252.705559,0.00023343,7,"2025-09-20T21:50:42.112",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573191,1758405042121,-151.0,0.00023343,7,"2025-09-20T21:50:42.121",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573192,1758405042130,-252.705559,0.00023343,7,"2025-09-20T21:50:42.130",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573193,1758405042139,-151.0,0.00023343,7,"2025-09-20T21:50:42.139",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573194,1758405042149,-163.73531,0.00023343,7,"2025-09-20T21:50:42.149",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573195,1758405042159,-163.73531,0.00023343,7,"2025-09-20T21:50:42.159",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573196,1758405042168,-151.0,0.00023343,7,"2025-09-20T21:50:42.168",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573197,1758405042177,-163.73531,0.00023343,7,"2025-09-20T21:50:42.177",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573198,1758405042186,-151.0,0.00023343,7,"2025-09-20T21:50:42.186",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573199,1758405042196,-163.73531,0.00023343,7,"2025-09-20T21:50:42.196",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573200,1758405042205,-151.0,0.00023343,7,"2025-09-20T21:50:42.205",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573201,1758405042214,-151.0,0.00023343,7,"2025-09-20T21:50:42.214",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573202,1758405042224,-1816.652634,0.00023343,7,"2025-09-20T21:50:42.224",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573203,1758405042233,-151.0,0.00023343,7,"2025-09-20T21:50:42.233",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573204,1758405042242,-1816.652634,0.00023343,7,"2025-09-20T21:50:42.242",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573205,1758405042253,-1816.652634,0.00023343,7,"2025-09-20T21:50:42.253",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573206,1758405042262,-1816.652634,0.00023343,7,"2025-09-20T21:50:42.262",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573207,1758405042272,-924.364775,0.00023343,7,"2025-09-20T21:50:42.272",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573208,1758405042282,-168.509792,0.00023343,7,"2025-09-20T21:50:42.282",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573209,1758405042291,-924.364775,0.00023343,7,"2025-09-20T21:50:42.291",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573210,1758405042301,-168.509792,0.00023343,7,"2025-09-20T21:50:42.301",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573211,1758405042310,-924.364775,0.00023343,7,"2025-09-20T21:50:42.310",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573212,1758405042320,-168.509792,0.00023343,7,"2025-09-20T21:50:42.320",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573213,1758405042330,-924.364775,0.00023343,7,"2025-09-20T21:50:42.330",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573214,1758405042339,-168.509792,0.00023343,7,"2025-09-20T21:50:42.339",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573215,1758405042348,-151.0,0.00023343,7,"2025-09-20T21:50:42.348",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573216,1758405042358,-151.0,0.00023343,7,"2025-09-20T21:50:42.358",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573217,1758405042368,-328.279368,0.00023343,7,"2025-09-20T21:50:42.368",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573218,1758405042378,-328.279368,0.00023343,7,"2025-09-20T21:50:42.378",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573220,1758405042387,-328.279368,0.00023343,7,"2025-09-20T21:50:42.387",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573221,1758405042397,-328.279368,0.00023343,7,"2025-09-20T21:50:42.397",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573222,1758405042406,-151.0,0.00023343,7,"2025-09-20T21:50:42.406",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573223,1758405042416,-151.0,0.00023343,7,"2025-09-20T21:50:42.416",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573224,1758405042425,-1196.206096,0.00023343,7,"2025-09-20T21:50:42.425",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573225,1758405042435,-151.0,0.00023343,7,"2025-09-20T21:50:42.435",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573226,1758405042444,-1196.206096,0.00023343,7,"2025-09-20T21:50:42.444",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573227,1758405042454,-151.0,0.00023343,7,"2025-09-20T21:50:42.454",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573228,1758405042464,-1196.206096,0.00023343,7,"2025-09-20T21:50:42.464",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573229,1758405042474,-204.157142,0.00023343,7,"2025-09-20T21:50:42.474",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573230,1758405042484,-204.157142,0.00023343,7,"2025-09-20T21:50:42.484",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573231,1758405042494,-1196.206096,0.00023343,7,"2025-09-20T21:50:42.494",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573233,1758405042503,-204.157142,0.00023343,7,"2025-09-20T21:50:42.503",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573235,1758405042513,-204.157142,0.00023343,7,"2025-09-20T21:50:42.513",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573236,1758405042523,-288.659731,0.00023343,7,"2025-09-20T21:50:42.523",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573237,1758405042533,-1000.0,0.00023347,2,"2025-09-20T21:50:42.533",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573238,1758405042543,-500.0,0.00023348,5,"2025-09-20T21:50:42.543",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573239,1758405042553,-61510.9171387,0.00023395,3,"2025-09-20T21:50:42.553",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573240,1758405042562,-151.0,0.00023395,7,"2025-09-20T21:50:42.562",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573241,1758405042572,-1196.206096,0.00023395,7,"2025-09-20T21:50:42.572",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573242,1758405042582,-151.0,0.00023395,7,"2025-09-20T21:50:42.582",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573243,1758405042591,-1196.206096,0.00023395,7,"2025-09-20T21:50:42.591",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573244,1758405042601,-1196.206096,0.00023395,7,"2025-09-20T21:50:42.601",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573245,1758405042610,-204.157142,0.00023395,7,"2025-09-20T21:50:42.610",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573246,1758405042620,-204.157142,0.00023395,7,"2025-09-20T21:50:42.620",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573247,1758405042629,-1196.206096,0.00023395,7,"2025-09-20T21:50:42.629",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573248,1758405042639,-204.157142,0.00023395,7,"2025-09-20T21:50:42.639",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573249,1758405042648,-204.157142,0.00023395,7,"2025-09-20T21:50:42.648",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573250,1758405042657,-160.0,0.000234,3,"2025-09-20T21:50:42.657",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573251,1758405042667,-3019.62027748,0.000234,3,"2025-09-20T21:50:42.667",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573252,1758405042676,-200.0,0.00023426,2,"2025-09-20T21:50:42.676",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573253,1758405042686,-2000.0,0.00023426,2,"2025-09-20T21:50:42.686",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573254,1758405042695,-2000.0,0.00023426,2,"2025-09-20T21:50:42.695",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573255,1758405042704,-2000.0,0.00023426,2,"2025-09-20T21:50:42.704",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573256,1758405042713,-2000.0,0.00023426,2,"2025-09-20T21:50:42.713",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573257,1758405042723,-2000.0,0.00023426,2,"2025-09-20T21:50:42.723",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573258,1758405042733,-2000.0,0.00023426,2,"2025-09-20T21:50:42.733",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573259,1758405042743,-2000.0,0.00023426,2,"2025-09-20T21:50:42.743",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573260,1758405042752,-2000.0,0.00023426,2,"2025-09-20T21:50:42.752",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573261,1758405042762,-1000.0,0.00023426,2,"2025-09-20T21:50:42.762",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573262,1758405042772,-1000.0,0.00023426,2,"2025-09-20T21:50:42.772",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573263,1758405042782,-1000.0,0.00023426,2,"2025-09-20T21:50:42.782",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573264,1758405042792,-1000.0,0.00023426,2,"2025-09-20T21:50:42.792",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573265,1758405042801,-200.0,0.00023426,2,"2025-09-20T21:50:42.801",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573266,1758405042810,-11495.64908059,0.00023429,2,"2025-09-20T21:50:42.810",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573267,1758405042821,-151.0,0.00023429,7,"2025-09-20T21:50:42.821",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573268,1758405042830,-151.0,0.00023429,7,"2025-09-20T21:50:42.830",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573269,1758405042840,-151.0,0.00023429,7,"2025-09-20T21:50:42.840",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573270,1758405042849,-151.0,0.00023429,7,"2025-09-20T21:50:42.849",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573271,1758405042859,-213.213456,0.00023429,7,"2025-09-20T21:50:42.859",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573272,1758405042868,-151.0,0.00023429,7,"2025-09-20T21:50:42.868",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573273,1758405042878,-163.73531,0.00023429,7,"2025-09-20T21:50:42.878",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573274,1758405042888,-163.73531,0.00023429,7,"2025-09-20T21:50:42.888",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573275,1758405042897,-163.73531,0.00023429,7,"2025-09-20T21:50:42.897",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573276,1758405042907,-205.533855,0.00023429,7,"2025-09-20T21:50:42.907",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573277,1758405042916,-163.73531,0.00023429,7,"2025-09-20T21:50:42.916",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573278,1758405042926,-151.0,0.00023429,7,"2025-09-20T21:50:42.926",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573279,1758405042936,-1816.652634,0.00023429,7,"2025-09-20T21:50:42.936",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573280,1758405042950,-151.0,0.00023429,7,"2025-09-20T21:50:42.950",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573281,1758405042960,-1816.652634,0.00023429,7,"2025-09-20T21:50:42.960",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573282,1758405042969,-1816.652634,0.00023429,7,"2025-09-20T21:50:42.969",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573283,1758405042982,-1816.652634,0.00023429,7,"2025-09-20T21:50:42.982",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573284,1758405042991,-924.364775,0.00023429,7,"2025-09-20T21:50:42.991",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573285,1758405043000,-168.509792,0.00023429,7,"2025-09-20T21:50:43.000",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573286,1758405043010,-924.364775,0.00023429,7,"2025-09-20T21:50:43.010",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573287,1758405043019,-168.509792,0.00023429,7,"2025-09-20T21:50:43.019",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573288,1758405043028,-924.364775,0.00023429,7,"2025-09-20T21:50:43.028",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573289,1758405043038,-168.509792,0.00023429,7,"2025-09-20T21:50:43.038",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573290,1758405043047,-924.364775,0.00023429,7,"2025-09-20T21:50:43.047",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573291,1758405043056,-168.509792,0.00023429,7,"2025-09-20T21:50:43.056",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573292,1758405043066,-151.0,0.00023429,7,"2025-09-20T21:50:43.066",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573293,1758405043076,-328.279368,0.00023429,7,"2025-09-20T21:50:43.076",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573294,1758405043086,-328.279368,0.00023429,7,"2025-09-20T21:50:43.086",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573295,1758405043095,-328.279368,0.00023429,7,"2025-09-20T21:50:43.095",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573296,1758405043105,-328.279368,0.00023429,7,"2025-09-20T21:50:43.105",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573297,1758405043114,-151.0,0.00023429,7,"2025-09-20T21:50:43.114",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573298,1758405043124,-519.08,0.00023439,2,"2025-09-20T21:50:43.124",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573299,1758405043133,-151.61,0.00023439,2,"2025-09-20T21:50:43.133",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573300,1758405043143,-5456.09889691,0.00023439,2,"2025-09-20T21:50:43.143",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573301,1758405043152,-16358.18841757,0.0002344,2,"2025-09-20T21:50:43.152",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573303,1758405043208,-53641.81158243,0.0002344,2,"2025-09-20T21:50:43.208",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573304,1758405043218,-176.70464155,0.0002344,2,"2025-09-20T21:50:43.218",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573305,1758405043227,-240.02483733,0.0002344,2,"2025-09-20T21:50:43.227",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573306,1758405043238,-214.0,0.0002344,2,"2025-09-20T21:50:43.238",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573307,1758405043249,-1000.0,0.0002344,2,"2025-09-20T21:50:43.249",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573308,1758405043259,-1004.21168962,0.0002344,2,"2025-09-20T21:50:43.259",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573309,1758405043269,-292.825521,0.0002344,7,"2025-09-20T21:50:43.269",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573310,1758405043278,-170.8,0.0002344,2,"2025-09-20T21:50:43.278",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573311,1758405043288,-283.020953,0.0002344,7,"2025-09-20T21:50:43.288",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573312,1758405043297,-153.795175,0.0002344,7,"2025-09-20T21:50:43.297",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573313,1758405043307,-151.0,0.0002344,7,"2025-09-20T21:50:43.307",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573314,1758405043316,-151.0,0.0002344,7,"2025-09-20T21:50:43.316",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573315,1758405043326,-298.6,0.00023448,15,"2025-09-20T21:50:43.326",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573316,1758405043336,-671.48,0.00023453,2,"2025-09-20T21:50:43.336",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573317,1758405043346,-152.0,0.00023492,3,"2025-09-20T21:50:43.346",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573318,1758405043355,-200.0,0.000235,2,"2025-09-20T21:50:43.355",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573319,1758405043365,-200.0,0.0002351,7,"2025-09-20T21:50:43.365",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573320,1758405043375,-2162.94771284,0.0002351,5,"2025-09-20T21:50:43.375",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573321,1758405043384,-444.0,0.00023562,2,"2025-09-20T21:50:43.384",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573322,1758405043394,-150.0,0.00023562,2,"2025-09-20T21:50:43.394",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573323,1758405043403,-637.0,0.00023562,2,"2025-09-20T21:50:43.403",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573324,1758405043413,-500.0,0.00023562,2,"2025-09-20T21:50:43.413",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573325,1758405043423,-474.0,0.00023562,2,"2025-09-20T21:50:43.423",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573326,1758405043433,-1626.0,0.00023562,2,"2025-09-20T21:50:43.433",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573327,1758405043443,-500.0,0.00023562,2,"2025-09-20T21:50:43.443",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573328,1758405043453,-150.0,0.00023562,2,"2025-09-20T21:50:43.453",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573329,1758405043463,-200.0,0.0002361,7,"2025-09-20T21:50:43.463",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573330,1758405043472,-500.0,0.00023622,5,"2025-09-20T21:50:43.472",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573331,1758405043481,-848.61,0.000237,2,"2025-09-20T21:50:43.481",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573332,1758405043491,-500.0,0.000237,2,"2025-09-20T21:50:43.491",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573333,1758405043501,-500.0,0.000237,2,"2025-09-20T21:50:43.501",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573334,1758405043510,-500.0,0.000237,2,"2025-09-20T21:50:43.510",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573335,1758405043520,-500.0,0.000237,2,"2025-09-20T21:50:43.520",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573336,1758405043531,-500.0,0.000237,2,"2025-09-20T21:50:43.531",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573337,1758405043541,-500.0,0.000237,2,"2025-09-20T21:50:43.541",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573338,1758405043551,-500.0,0.000237,2,"2025-09-20T21:50:43.551",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573339,1758405043560,-500.0,0.000237,2,"2025-09-20T21:50:43.560",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573340,1758405043569,-500.0,0.000237,2,"2025-09-20T21:50:43.569",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573341,1758405043579,-500.0,0.000237,2,"2025-09-20T21:50:43.579",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573342,1758405043588,-500.0,0.000237,2,"2025-09-20T21:50:43.588",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573343,1758405043598,-500.0,0.000237,2,"2025-09-20T21:50:43.598",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573344,1758405043607,-500.0,0.000237,2,"2025-09-20T21:50:43.607",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573345,1758405043617,-500.0,0.000237,2,"2025-09-20T21:50:43.617",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573346,1758405043626,-500.0,0.000237,2,"2025-09-20T21:50:43.626",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573347,1758405043635,-500.0,0.000237,2,"2025-09-20T21:50:43.635",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573348,1758405043645,-500.0,0.000237,2,"2025-09-20T21:50:43.645",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573349,1758405043654,-500.0,0.000237,2,"2025-09-20T21:50:43.654",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573350,1758405043664,-500.0,0.000237,2,"2025-09-20T21:50:43.664",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573351,1758405043673,-500.0,0.000237,2,"2025-09-20T21:50:43.673",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573352,1758405043683,-500.0,0.000237,2,"2025-09-20T21:50:43.683",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573353,1758405043692,-500.0,0.000237,2,"2025-09-20T21:50:43.692",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573354,1758405043701,-500.0,0.000237,2,"2025-09-20T21:50:43.701",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573355,1758405043711,-500.0,0.000237,2,"2025-09-20T21:50:43.711",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573356,1758405043720,-500.0,0.000237,2,"2025-09-20T21:50:43.720",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573357,1758405043729,-500.0,0.000237,2,"2025-09-20T21:50:43.729",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573359,1758405043739,-500.0,0.000237,2,"2025-09-20T21:50:43.739",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573360,1758405043749,-500.0,0.000237,2,"2025-09-20T21:50:43.749",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573361,1758405043758,-500.0,0.000237,2,"2025-09-20T21:50:43.758",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573362,1758405043768,-500.0,0.000237,2,"2025-09-20T21:50:43.768",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573363,1758405043777,-500.0,0.000237,2,"2025-09-20T21:50:43.777",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573364,1758405043787,-500.0,0.000237,2,"2025-09-20T21:50:43.787",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573365,1758405043796,-500.0,0.000237,2,"2025-09-20T21:50:43.796",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573366,1758405043806,-500.0,0.000237,2,"2025-09-20T21:50:43.806",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573367,1758405043816,-500.0,0.000237,2,"2025-09-20T21:50:43.816",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573368,1758405043826,-500.0,0.000237,2,"2025-09-20T21:50:43.826",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573369,1758405043835,-500.0,0.000237,2,"2025-09-20T21:50:43.835",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573370,1758405043845,-500.0,0.000237,2,"2025-09-20T21:50:43.845",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573371,1758405043855,-500.0,0.000237,2,"2025-09-20T21:50:43.855",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573372,1758405043864,-500.0,0.000237,2,"2025-09-20T21:50:43.864",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573373,1758405043873,-500.0,0.000237,2,"2025-09-20T21:50:43.873",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573374,1758405043883,-500.0,0.000237,2,"2025-09-20T21:50:43.883",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573375,1758405043892,-500.0,0.000237,2,"2025-09-20T21:50:43.892",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573376,1758405043903,-500.0,0.000237,2,"2025-09-20T21:50:43.903",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573377,1758405043913,-500.0,0.000237,2,"2025-09-20T21:50:43.913",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573378,1758405043923,-500.0,0.000237,2,"2025-09-20T21:50:43.923",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573379,1758405043932,-500.0,0.000237,2,"2025-09-20T21:50:43.932",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573380,1758405043942,-500.0,0.000237,2,"2025-09-20T21:50:43.942",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573381,1758405043951,-500.0,0.000237,2,"2025-09-20T21:50:43.951",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573382,1758405043961,-500.0,0.000237,2,"2025-09-20T21:50:43.961",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573383,1758405043970,-500.0,0.000237,2,"2025-09-20T21:50:43.970",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573384,1758405043981,-913.0,0.000237,2,"2025-09-20T21:50:43.981",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573385,1758405043991,-151.0,0.000237,7,"2025-09-20T21:50:43.991",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573386,1758405044001,-1200.0,0.000237,8,"2025-09-20T21:50:44.001",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573387,1758405044010,-151.0,0.000237,7,"2025-09-20T21:50:44.010",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573388,1758405044023,-151.0,0.000237,7,"2025-09-20T21:50:44.023",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573389,1758405044032,-197.347427,0.000237,7,"2025-09-20T21:50:44.032",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573390,1758405044042,-155.596521,0.000237,7,"2025-09-20T21:50:44.042",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573391,1758405044052,-155.596521,0.000237,7,"2025-09-20T21:50:44.052",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573392,1758405044063,-155.596521,0.000237,7,"2025-09-20T21:50:44.063",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573393,1758405044072,-151.0,0.000237,7,"2025-09-20T21:50:44.072",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573394,1758405044082,-151.0,0.000237,7,"2025-09-20T21:50:44.082",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573395,1758405044091,-155.596521,0.000237,7,"2025-09-20T21:50:44.091",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573396,1758405044101,-151.0,0.000237,7,"2025-09-20T21:50:44.101",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573397,1758405044110,-151.0,0.000237,7,"2025-09-20T21:50:44.110",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573398,1758405044119,-221.1098,0.000237,7,"2025-09-20T21:50:44.119",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573399,1758405044129,-151.0,0.000237,7,"2025-09-20T21:50:44.129",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573400,1758405044138,-151.0,0.000237,7,"2025-09-20T21:50:44.138",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573401,1758405044147,-252.705559,0.000237,7,"2025-09-20T21:50:44.147",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573402,1758405044160,-252.705559,0.000237,7,"2025-09-20T21:50:44.160",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573403,1758405044170,-252.705559,0.000237,7,"2025-09-20T21:50:44.170",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573404,1758405044179,-252.705559,0.000237,7,"2025-09-20T21:50:44.179",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573405,1758405044189,-151.0,0.000237,7,"2025-09-20T21:50:44.189",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573406,1758405044198,-1196.206096,0.000237,7,"2025-09-20T21:50:44.198",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573407,1758405044207,-151.0,0.000237,7,"2025-09-20T21:50:44.207",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573408,1758405044216,-1196.206096,0.000237,7,"2025-09-20T21:50:44.216",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573409,1758405044226,-204.157142,0.000237,7,"2025-09-20T21:50:44.226",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573410,1758405044235,-1196.206096,0.000237,7,"2025-09-20T21:50:44.235",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573411,1758405044244,-204.157142,0.000237,7,"2025-09-20T21:50:44.244",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573412,1758405044253,-1196.206096,0.000237,7,"2025-09-20T21:50:44.253",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573413,1758405044263,-204.157142,0.000237,7,"2025-09-20T21:50:44.263",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573414,1758405044272,-204.157142,0.000237,7,"2025-09-20T21:50:44.272",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573415,1758405044281,-200.0,0.0002371,7,"2025-09-20T21:50:44.281",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573416,1758405044291,-671.48,0.00023727,2,"2025-09-20T21:50:44.291",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573417,1758405044300,-163.76306668,0.00023752,2,"2025-09-20T21:50:44.300",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573418,1758405044310,-600.0,0.00023754,2,"2025-09-20T21:50:44.310",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573419,1758405044320,-1392.87,0.00023795,2,"2025-09-20T21:50:44.320",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573420,1758405044329,-1900.0,0.000238,8,"2025-09-20T21:50:44.329",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573421,1758405044339,-200.0,0.0002381,7,"2025-09-20T21:50:44.339",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573422,1758405044348,-5456.09889691,0.00023812,2,"2025-09-20T21:50:44.348",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573423,1758405044358,-151.0,0.00023812,7,"2025-09-20T21:50:44.358",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573424,1758405044367,-233.586048,0.00023812,7,"2025-09-20T21:50:44.367",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573425,1758405044376,-151.0,0.00023812,7,"2025-09-20T21:50:44.376",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573426,1758405044386,-295.462983,0.00023812,7,"2025-09-20T21:50:44.386",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573427,1758405044396,-163.73531,0.00023812,7,"2025-09-20T21:50:44.396",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573428,1758405044406,-163.73531,0.00023812,7,"2025-09-20T21:50:44.406",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573429,1758405044415,-163.73531,0.00023812,7,"2025-09-20T21:50:44.415",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573430,1758405044425,-163.73531,0.00023812,7,"2025-09-20T21:50:44.425",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573431,1758405044435,-151.0,0.00023812,7,"2025-09-20T21:50:44.435",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573432,1758405044444,-1816.652634,0.00023812,7,"2025-09-20T21:50:44.444",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573433,1758405044454,-151.0,0.00023812,7,"2025-09-20T21:50:44.454",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573434,1758405044464,-1816.652634,0.00023812,7,"2025-09-20T21:50:44.464",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573435,1758405044474,-1816.652634,0.00023812,7,"2025-09-20T21:50:44.474",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573436,1758405044485,-1816.652634,0.00023812,7,"2025-09-20T21:50:44.485",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573437,1758405044495,-924.364775,0.00023812,7,"2025-09-20T21:50:44.495",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573438,1758405044505,-168.509792,0.00023812,7,"2025-09-20T21:50:44.505",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573439,1758405044516,-924.364775,0.00023812,7,"2025-09-20T21:50:44.516",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573440,1758405044525,-168.509792,0.00023812,7,"2025-09-20T21:50:44.525",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573441,1758405044535,-924.364775,0.00023812,7,"2025-09-20T21:50:44.535",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573442,1758405044545,-168.509792,0.00023812,7,"2025-09-20T21:50:44.545",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573443,1758405044555,-924.364775,0.00023812,7,"2025-09-20T21:50:44.555",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573444,1758405044565,-168.509792,0.00023812,7,"2025-09-20T21:50:44.565",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573445,1758405044575,-284.520024,0.00023812,7,"2025-09-20T21:50:44.575",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573446,1758405044584,-328.279368,0.00023812,7,"2025-09-20T21:50:44.584",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573447,1758405044594,-328.279368,0.00023812,7,"2025-09-20T21:50:44.594",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573448,1758405044603,-328.279368,0.00023812,7,"2025-09-20T21:50:44.603",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573449,1758405044613,-328.279368,0.00023812,7,"2025-09-20T21:50:44.613",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573450,1758405044622,-151.0,0.00023812,7,"2025-09-20T21:50:44.622",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573451,1758405044632,-444.0,0.00023836,2,"2025-09-20T21:50:44.632",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573452,1758405044642,-150.0,0.00023836,2,"2025-09-20T21:50:44.642",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573453,1758405044651,-637.0,0.00023836,2,"2025-09-20T21:50:44.651",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573454,1758405044660,-500.0,0.00023836,2,"2025-09-20T21:50:44.660",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573455,1758405044669,-474.0,0.00023836,2,"2025-09-20T21:50:44.669",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573456,1758405044679,-1626.0,0.00023836,2,"2025-09-20T21:50:44.679",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573457,1758405044688,-500.0,0.00023836,2,"2025-09-20T21:50:44.688",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573458,1758405044697,-200.0,0.00023836,2,"2025-09-20T21:50:44.697",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573459,1758405044707,-151.0,0.00023836,7,"2025-09-20T21:50:44.707",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573460,1758405044716,-151.0,0.00023836,7,"2025-09-20T21:50:44.716",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573461,1758405044725,-151.0,0.00023836,7,"2025-09-20T21:50:44.725",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573462,1758405044734,-151.0,0.00023836,7,"2025-09-20T21:50:44.734",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573463,1758405044745,-151.0,0.00023836,7,"2025-09-20T21:50:44.745",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573464,1758405044755,-183.133856,0.00023836,7,"2025-09-20T21:50:44.755",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573465,1758405044764,-151.0,0.00023836,7,"2025-09-20T21:50:44.764",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573466,1758405044774,-151.0,0.00023836,7,"2025-09-20T21:50:44.774",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573467,1758405044783,-151.0,0.00023836,7,"2025-09-20T21:50:44.783",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573468,1758405044792,-241.177896,0.00023836,7,"2025-09-20T21:50:44.792",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573469,1758405044802,-11495.64908059,0.00023856,2,"2025-09-20T21:50:44.802",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573470,1758405044811,-500.0,0.00023896,5,"2025-09-20T21:50:44.811",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573471,1758405044821,-1000.0,0.000239,30,"2025-09-20T21:50:44.821",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573472,1758405044830,-2500.0,0.000239,8,"2025-09-20T21:50:44.830",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573473,1758405044840,-200.0,0.0002391,7,"2025-09-20T21:50:44.840",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573474,1758405044850,-1586.0,0.00023941,2,"2025-09-20T21:50:44.850",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573475,1758405044860,-150.0,0.00023976,2,"2025-09-20T21:50:44.860",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573476,1758405044869,-257.66868008,0.00023978,2,"2025-09-20T21:50:44.869",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573477,1758405044879,-328.40125892,0.00023979,2,"2025-09-20T21:50:44.879",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573478,1758405044888,-399.13383776,0.00023981,2,"2025-09-20T21:50:44.888",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573479,1758405044898,-469.86641661,0.00023982,2,"2025-09-20T21:50:44.898",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573480,1758405044908,-540.59899545,0.00023984,2,"2025-09-20T21:50:44.908",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573481,1758405044917,-611.3315743,0.00023985,2,"2025-09-20T21:50:44.917",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573482,1758405044927,-682.06415314,0.00023987,2,"2025-09-20T21:50:44.927",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573483,1758405044936,-752.79673199,0.00023988,2,"2025-09-20T21:50:44.936",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573484,1758405044946,-823.52931083,0.0002399,2,"2025-09-20T21:50:44.946",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573485,1758405044955,-189.346406,0.0002399,7,"2025-09-20T21:50:44.955",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573486,1758405044964,-181.252178,0.0002399,7,"2025-09-20T21:50:44.964",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573487,1758405044974,-181.252178,0.0002399,7,"2025-09-20T21:50:44.974",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573488,1758405044984,-181.252178,0.0002399,7,"2025-09-20T21:50:44.984",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573489,1758405044993,-181.252178,0.0002399,7,"2025-09-20T21:50:44.993",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573490,1758405045002,-151.0,0.0002399,7,"2025-09-20T21:50:45.002",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573491,1758405045012,-177.916575,0.0002399,7,"2025-09-20T21:50:45.012",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573492,1758405045022,-151.0,0.0002399,7,"2025-09-20T21:50:45.022",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573493,1758405045032,-151.0,0.0002399,7,"2025-09-20T21:50:45.032",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573494,1758405045041,-151.0,0.0002399,7,"2025-09-20T21:50:45.041",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573495,1758405045052,-151.0,0.0002399,7,"2025-09-20T21:50:45.052",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573496,1758405045061,-151.0,0.0002399,7,"2025-09-20T21:50:45.061",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573497,1758405045071,-789.0,0.00024,2,"2025-09-20T21:50:45.071",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573498,1758405045080,-1003.31172227,0.00024,2,"2025-09-20T21:50:45.080",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573499,1758405045090,-335.79958969,0.00024,2,"2025-09-20T21:50:45.090",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573500,1758405045100,-4000.0,0.00024,3,"2025-09-20T21:50:45.100",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573501,1758405045109,-59998.01437646,0.00024,2,"2025-09-20T21:50:45.109",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573502,1758405045118,-4656.94959727,0.00024,4,"2025-09-20T21:50:45.118",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573503,1758405045127,-160.0,0.00024,7,"2025-09-20T21:50:45.127",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573504,1758405045136,-11491.6672937,0.00024,2,"2025-09-20T21:50:45.136",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573505,1758405045146,-10000.0,0.00024,2,"2025-09-20T21:50:45.146",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573506,1758405045157,-4027.0,0.00024,2,"2025-09-20T21:50:45.157",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573507,1758405045169,-3019.62027748,0.00024,7,"2025-09-20T21:50:45.169",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573508,1758405045178,-149417.83559026,0.00024,2,"2025-09-20T21:50:45.178",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573509,1758405045188,-3160.98744951,0.00024,2,"2025-09-20T21:50:45.188",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573510,1758405045198,-151.0,0.00024,7,"2025-09-20T21:50:45.198",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573511,1758405045208,-151.0,0.00024,7,"2025-09-20T21:50:45.208",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573512,1758405045217,-151.0,0.00024,7,"2025-09-20T21:50:45.217",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573513,1758405045226,-151.0,0.00024,7,"2025-09-20T21:50:45.226",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573514,1758405045236,-224.584867,0.00024,7,"2025-09-20T21:50:45.236",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573515,1758405045245,-151.0,0.00024,7,"2025-09-20T21:50:45.245",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573516,1758405045254,-151.0,0.00024,7,"2025-09-20T21:50:45.254",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573517,1758405045263,-151.0,0.00024,7,"2025-09-20T21:50:45.263",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573518,1758405045274,-151.0,0.00024,7,"2025-09-20T21:50:45.274",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573519,1758405045283,-157.625611,0.00024,7,"2025-09-20T21:50:45.283",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573520,1758405045293,-151.0,0.00024,7,"2025-09-20T21:50:45.293",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573521,1758405045302,-151.0,0.00024,7,"2025-09-20T21:50:45.302",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573523,1758405045312,-151.0,0.00024,7,"2025-09-20T21:50:45.312",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573524,1758405045322,-151.0,0.00024,7,"2025-09-20T21:50:45.322",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573525,1758405045331,-151.0,0.00024,7,"2025-09-20T21:50:45.331",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573526,1758405045341,-151.402961,0.00024,7,"2025-09-20T21:50:45.341",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573527,1758405045350,-151.0,0.00024,7,"2025-09-20T21:50:45.350",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573528,1758405045360,-151.0,0.00024,7,"2025-09-20T21:50:45.360",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573529,1758405045369,-151.0,0.00024,7,"2025-09-20T21:50:45.369",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573530,1758405045378,-263.260771,0.00024,7,"2025-09-20T21:50:45.378",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573531,1758405045388,-151.0,0.00024,7,"2025-09-20T21:50:45.388",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573532,1758405045397,-237.616497,0.00024,7,"2025-09-20T21:50:45.397",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573534,1758405045407,-163.760256,0.00024,7,"2025-09-20T21:50:45.407",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573537,1758405045653,-151.0,0.00024,7,"2025-09-20T21:50:45.653",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573538,1758405045680,-151.0,0.00024,7,"2025-09-20T21:50:45.680",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573539,1758405045691,-151.0,0.00024,7,"2025-09-20T21:50:45.691",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573540,1758405045700,-151.0,0.00024,7,"2025-09-20T21:50:45.700",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573541,1758405045711,-151.0,0.00024,7,"2025-09-20T21:50:45.711",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573542,1758405045720,-151.0,0.00024,7,"2025-09-20T21:50:45.720",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573543,1758405045729,-160.0,0.00024,7,"2025-09-20T21:50:45.729",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573544,1758405045739,-151.0,0.00024,7,"2025-09-20T21:50:45.739",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573545,1758405045748,-151.0,0.00024,7,"2025-09-20T21:50:45.748",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573546,1758405045757,-151.0,0.00024,7,"2025-09-20T21:50:45.757",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573547,1758405045767,-151.0,0.00024,7,"2025-09-20T21:50:45.767",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573548,1758405045776,-151.0,0.00024,7,"2025-09-20T21:50:45.776",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573549,1758405045786,-151.0,0.00024,7,"2025-09-20T21:50:45.786",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573550,1758405045796,-151.0,0.00024,7,"2025-09-20T21:50:45.796",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573551,1758405045806,-151.0,0.00024,7,"2025-09-20T21:50:45.806",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573552,1758405045815,-151.0,0.00024,7,"2025-09-20T21:50:45.815",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573553,1758405045826,-151.0,0.00024,7,"2025-09-20T21:50:45.826",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573554,1758405045835,-151.0,0.00024,7,"2025-09-20T21:50:45.835",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573555,1758405045844,-151.0,0.00024,7,"2025-09-20T21:50:45.844",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573556,1758405045854,-151.0,0.00024,7,"2025-09-20T21:50:45.854",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573557,1758405045863,-151.0,0.00024,7,"2025-09-20T21:50:45.863",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573558,1758405045873,-151.0,0.00024,7,"2025-09-20T21:50:45.873",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573559,1758405045883,-151.0,0.00024,7,"2025-09-20T21:50:45.883",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573560,1758405045893,-181.252178,0.00024,7,"2025-09-20T21:50:45.893",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573561,1758405045902,-181.252178,0.00024,7,"2025-09-20T21:50:45.902",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573562,1758405045911,-181.252178,0.00024,7,"2025-09-20T21:50:45.911",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573563,1758405045920,-181.252178,0.00024,7,"2025-09-20T21:50:45.920",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573564,1758405045930,-151.0,0.00024,7,"2025-09-20T21:50:45.930",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573565,1758405045939,-151.0,0.00024,7,"2025-09-20T21:50:45.939",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573566,1758405045950,-151.0,0.00024,7,"2025-09-20T21:50:45.950",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573567,1758405045959,-190.605782,0.00024,7,"2025-09-20T21:50:45.959",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573568,1758405045970,-151.0,0.00024,7,"2025-09-20T21:50:45.970",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573569,1758405045979,-151.0,0.00024,7,"2025-09-20T21:50:45.979",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573570,1758405045989,-151.0,0.00024,7,"2025-09-20T21:50:45.989",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573571,1758405045999,-259.218186,0.00024,7,"2025-09-20T21:50:45.999",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573572,1758405046008,-151.0,0.00024,7,"2025-09-20T21:50:46.008",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573573,1758405046017,-151.0,0.00024,7,"2025-09-20T21:50:46.017",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573574,1758405046026,-151.0,0.00024,7,"2025-09-20T21:50:46.026",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573575,1758405046036,-151.0,0.00024,7,"2025-09-20T21:50:46.036",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573576,1758405046046,-151.0,0.00024,7,"2025-09-20T21:50:46.046",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573577,1758405046056,-151.0,0.00024,7,"2025-09-20T21:50:46.056",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573578,1758405046065,-151.0,0.00024,7,"2025-09-20T21:50:46.065",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573579,1758405046074,-151.0,0.00024,7,"2025-09-20T21:50:46.074",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573580,1758405046084,-151.0,0.00024,7,"2025-09-20T21:50:46.084",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573581,1758405046094,-151.0,0.00024,7,"2025-09-20T21:50:46.094",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573582,1758405046104,-151.0,0.00024,7,"2025-09-20T21:50:46.104",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573583,1758405046114,-151.0,0.00024,7,"2025-09-20T21:50:46.114",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573584,1758405046123,-151.0,0.00024,7,"2025-09-20T21:50:46.123",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573585,1758405046133,-151.0,0.00024,7,"2025-09-20T21:50:46.133",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573586,1758405046142,-151.0,0.00024,7,"2025-09-20T21:50:46.142",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573587,1758405046151,-151.0,0.00024,7,"2025-09-20T21:50:46.151",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573588,1758405046161,-151.0,0.00024,7,"2025-09-20T21:50:46.161",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573589,1758405046171,-155.596521,0.00024,7,"2025-09-20T21:50:46.171",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573590,1758405046180,-155.596521,0.00024,7,"2025-09-20T21:50:46.180",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573591,1758405046189,-155.596521,0.00024,7,"2025-09-20T21:50:46.189",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573592,1758405046199,-155.596521,0.00024,7,"2025-09-20T21:50:46.199",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573593,1758405046208,-155.596521,0.00024,7,"2025-09-20T21:50:46.208",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573594,1758405046218,-151.0,0.00024,7,"2025-09-20T21:50:46.218",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573595,1758405046227,-151.0,0.00024,7,"2025-09-20T21:50:46.227",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573596,1758405046237,-155.596521,0.00024,7,"2025-09-20T21:50:46.237",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573597,1758405046246,-151.0,0.00024,7,"2025-09-20T21:50:46.246",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573598,1758405046256,-151.0,0.00024,7,"2025-09-20T21:50:46.256",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573599,1758405046265,-155.596521,0.00024,7,"2025-09-20T21:50:46.265",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573600,1758405046275,-151.0,0.00024,7,"2025-09-20T21:50:46.275",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573601,1758405046284,-155.596527,0.00024,7,"2025-09-20T21:50:46.284",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573602,1758405046294,-151.164004,0.00024,7,"2025-09-20T21:50:46.294",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573603,1758405046303,-151.0,0.00024,7,"2025-09-20T21:50:46.303",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573604,1758405046313,-151.0,0.00024,7,"2025-09-20T21:50:46.313",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573605,1758405046323,-151.0,0.00024,7,"2025-09-20T21:50:46.323",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573606,1758405046333,-151.0,0.00024,7,"2025-09-20T21:50:46.333",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573607,1758405046343,-151.0,0.00024,7,"2025-09-20T21:50:46.343",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573608,1758405046352,-252.705559,0.00024,7,"2025-09-20T21:50:46.352",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573609,1758405046362,-252.705559,0.00024,7,"2025-09-20T21:50:46.362",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573610,1758405046371,-252.705559,0.00024,7,"2025-09-20T21:50:46.371",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573611,1758405046381,-252.705559,0.00024,7,"2025-09-20T21:50:46.381",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573612,1758405046390,-151.0,0.00024,7,"2025-09-20T21:50:46.390",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573613,1758405046400,-252.705559,0.00024,7,"2025-09-20T21:50:46.400",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573614,1758405046409,-252.705559,0.00024,7,"2025-09-20T21:50:46.409",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573615,1758405046419,-252.705559,0.00024,7,"2025-09-20T21:50:46.419",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573616,1758405046428,-252.70555,0.00024,7,"2025-09-20T21:50:46.428",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573617,1758405046438,-163.73531,0.00024,7,"2025-09-20T21:50:46.438",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573618,1758405046447,-163.73531,0.00024,7,"2025-09-20T21:50:46.447",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573619,1758405046457,-163.73531,0.00024,7,"2025-09-20T21:50:46.457",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573620,1758405046466,-163.735312,0.00024,7,"2025-09-20T21:50:46.466",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573621,1758405046476,-151.0,0.00024,7,"2025-09-20T21:50:46.476",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573622,1758405046486,-1816.652634,0.00024,7,"2025-09-20T21:50:46.486",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573623,1758405046495,-1816.652634,0.00024,7,"2025-09-20T21:50:46.495",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573624,1758405046505,-1816.652634,0.00024,7,"2025-09-20T21:50:46.505",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573625,1758405046515,-1816.652641,0.00024,7,"2025-09-20T21:50:46.515",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573626,1758405046524,-924.364775,0.00024,7,"2025-09-20T21:50:46.524",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573627,1758405046534,-168.509792,0.00024,7,"2025-09-20T21:50:46.534",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573628,1758405046544,-924.364775,0.00024,7,"2025-09-20T21:50:46.544",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573629,1758405046554,-168.509792,0.00024,7,"2025-09-20T21:50:46.554",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573630,1758405046565,-924.364775,0.00024,7,"2025-09-20T21:50:46.565",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573631,1758405046575,-168.509792,0.00024,7,"2025-09-20T21:50:46.575",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573632,1758405046586,-924.364784,0.00024,7,"2025-09-20T21:50:46.586",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573633,1758405046596,-168.509789,0.00024,7,"2025-09-20T21:50:46.596",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573634,1758405046607,-328.279368,0.00024,7,"2025-09-20T21:50:46.607",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573635,1758405046617,-328.279368,0.00024,7,"2025-09-20T21:50:46.617",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573636,1758405046628,-328.279368,0.00024,7,"2025-09-20T21:50:46.628",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573637,1758405046637,-328.27936,0.00024,7,"2025-09-20T21:50:46.637",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573638,1758405046647,-151.0,0.00024,7,"2025-09-20T21:50:46.647",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573639,1758405046656,-1196.206096,0.00024,7,"2025-09-20T21:50:46.656",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573640,1758405046666,-151.0,0.00024,7,"2025-09-20T21:50:46.666",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573641,1758405046675,-1196.206096,0.00024,7,"2025-09-20T21:50:46.675",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573642,1758405046684,-204.157142,0.00024,7,"2025-09-20T21:50:46.684",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573643,1758405046694,-1196.206096,0.00024,7,"2025-09-20T21:50:46.694",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573644,1758405046703,-204.157142,0.00024,7,"2025-09-20T21:50:46.703",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573645,1758405046713,-1196.206086,0.00024,7,"2025-09-20T21:50:46.713",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573646,1758405046722,-204.157142,0.00024,7,"2025-09-20T21:50:46.722",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573647,1758405046731,-204.157142,0.00024,7,"2025-09-20T21:50:46.731",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573648,1758405046742,-671.48,0.00024001,2,"2025-09-20T21:50:46.742",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573649,1758405046752,-5000.0,0.0002401,2,"2025-09-20T21:50:46.752",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573650,1758405046762,-200.0,0.000241,7,"2025-09-20T21:50:46.762",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573651,1758405046771,-5296.78750951,0.000241,2,"2025-09-20T21:50:46.771",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573652,1758405046781,-274.31,0.000241,7,"2025-09-20T21:50:46.781",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573653,1758405046790,-3019.62027748,0.000241,3,"2025-09-20T21:50:46.790",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573654,1758405046800,-160.0,0.000241,3,"2025-09-20T21:50:46.800",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573655,1758405046809,-444.0,0.0002411,2,"2025-09-20T21:50:46.809",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573656,1758405046818,-297.7758324,0.0002411,2,"2025-09-20T21:50:46.818",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573657,1758405046828,-637.0,0.0002411,2,"2025-09-20T21:50:46.828",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573658,1758405046838,-500.0,0.0002411,2,"2025-09-20T21:50:46.838",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573659,1758405046847,-474.0,0.0002411,2,"2025-09-20T21:50:46.847",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573660,1758405046856,-1626.0,0.0002411,2,"2025-09-20T21:50:46.856",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573661,1758405046866,-500.0,0.0002411,2,"2025-09-20T21:50:46.866",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573662,1758405046875,-207.17941093,0.00024125,2,"2025-09-20T21:50:46.875",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573663,1758405046884,-1000.0,0.00024134,2,"2025-09-20T21:50:46.884",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573664,1758405046894,-168.0,0.00024152,2,"2025-09-20T21:50:46.894",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573665,1758405046904,-390.0,0.00024164,7,"2025-09-20T21:50:46.904",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573666,1758405046915,-388.0,0.00024164,7,"2025-09-20T21:50:46.915",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573667,1758405046927,-166.0,0.00024164,7,"2025-09-20T21:50:46.927",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573668,1758405046938,-500.0,0.0002417,5,"2025-09-20T21:50:46.938",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573669,1758405046949,-5456.09889691,0.00024185,2,"2025-09-20T21:50:46.949",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573670,1758405046960,-1586.0,0.00024188,2,"2025-09-20T21:50:46.960",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573671,1758405046971,-151.0,0.00024189,7,"2025-09-20T21:50:46.971",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573672,1758405046980,-151.0,0.00024189,7,"2025-09-20T21:50:46.980",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573673,1758405046990,-155.121098,0.00024189,7,"2025-09-20T21:50:46.990",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573674,1758405046999,-151.0,0.00024189,7,"2025-09-20T21:50:46.999",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573675,1758405047008,-280.348792,0.00024189,7,"2025-09-20T21:50:47.008",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573676,1758405047018,-151.0,0.00024189,7,"2025-09-20T21:50:47.018",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573677,1758405047027,-151.0,0.00024189,7,"2025-09-20T21:50:47.027",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573678,1758405047036,-151.0,0.00024189,7,"2025-09-20T21:50:47.036",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573679,1758405047046,-151.0,0.00024189,7,"2025-09-20T21:50:47.046",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573680,1758405047055,-151.0,0.00024189,7,"2025-09-20T21:50:47.055",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573681,1758405047064,-151.0,0.00024189,7,"2025-09-20T21:50:47.064",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573682,1758405047074,-151.0,0.00024189,7,"2025-09-20T21:50:47.074",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573683,1758405047085,-151.0,0.00024189,7,"2025-09-20T21:50:47.085",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573684,1758405047094,-151.0,0.00024189,7,"2025-09-20T21:50:47.094",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573685,1758405047104,-151.0,0.00024189,7,"2025-09-20T21:50:47.104",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573686,1758405047114,-151.0,0.00024189,7,"2025-09-20T21:50:47.114",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573687,1758405047123,-151.0,0.00024189,7,"2025-09-20T21:50:47.123",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573688,1758405047133,-151.0,0.00024189,7,"2025-09-20T21:50:47.133",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573689,1758405047142,-151.0,0.00024189,7,"2025-09-20T21:50:47.142",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573690,1758405047152,-151.0,0.00024189,7,"2025-09-20T21:50:47.152",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573691,1758405047165,-151.0,0.00024189,7,"2025-09-20T21:50:47.165",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573692,1758405047175,-151.0,0.00024189,7,"2025-09-20T21:50:47.175",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573693,1758405047185,-151.0,0.00024189,7,"2025-09-20T21:50:47.185",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573694,1758405047194,-151.0,0.00024189,7,"2025-09-20T21:50:47.194",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573695,1758405047206,-151.0,0.00024189,7,"2025-09-20T21:50:47.206",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573696,1758405047215,-151.0,0.00024189,7,"2025-09-20T21:50:47.215",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573697,1758405047225,-151.0,0.00024189,7,"2025-09-20T21:50:47.225",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573698,1758405047235,-151.0,0.00024189,7,"2025-09-20T21:50:47.235",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573699,1758405047244,-151.0,0.00024189,7,"2025-09-20T21:50:47.244",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573700,1758405047255,-181.252178,0.00024189,7,"2025-09-20T21:50:47.255",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573701,1758405047265,-181.252178,0.00024189,7,"2025-09-20T21:50:47.265",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573702,1758405047275,-181.252178,0.00024189,7,"2025-09-20T21:50:47.275",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573703,1758405047285,-181.252178,0.00024189,7,"2025-09-20T21:50:47.285",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573704,1758405047294,-151.0,0.00024189,7,"2025-09-20T21:50:47.294",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573705,1758405047304,-151.0,0.00024189,7,"2025-09-20T21:50:47.304",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573706,1758405047313,-151.0,0.00024189,7,"2025-09-20T21:50:47.313",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573707,1758405047323,-151.0,0.00024189,7,"2025-09-20T21:50:47.323",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573708,1758405047333,-3019.62027748,0.000242,7,"2025-09-20T21:50:47.333",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573709,1758405047343,-160.0,0.000242,7,"2025-09-20T21:50:47.343",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573710,1758405047353,-187.0,0.000242,2,"2025-09-20T21:50:47.353",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573711,1758405047363,-200.0,0.0002421,7,"2025-09-20T21:50:47.363",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573712,1758405047372,-414.77826632,0.0002421,2,"2025-09-20T21:50:47.372",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573713,1758405047382,-3633.33046467,0.0002421,2,"2025-09-20T21:50:47.382",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573714,1758405047392,-162.0,0.00024255,7,"2025-09-20T21:50:47.392",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573715,1758405047402,-671.48,0.00024275,2,"2025-09-20T21:50:47.402",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573716,1758405047412,-11495.64908059,0.00024283,2,"2025-09-20T21:50:47.412",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573717,1758405047422,-600.0,0.00024302,2,"2025-09-20T21:50:47.422",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573718,1758405047432,-200.0,0.0002431,7,"2025-09-20T21:50:47.432",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573719,1758405047441,-200.0,0.0002431,7,"2025-09-20T21:50:47.441",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573720,1758405047451,-284.00736572,0.0002434,2,"2025-09-20T21:50:47.451",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573721,1758405047461,-716.12302004,0.0002434,2,"2025-09-20T21:50:47.461",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573722,1758405047471,-410.53596696,0.0002434,2,"2025-09-20T21:50:47.471",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573723,1758405047480,-163.76306668,0.00024364,2,"2025-09-20T21:50:47.480",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573724,1758405047490,-444.0,0.00024384,2,"2025-09-20T21:50:47.490",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573725,1758405047499,-637.0,0.00024384,2,"2025-09-20T21:50:47.499",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573726,1758405047509,-500.0,0.00024384,2,"2025-09-20T21:50:47.509",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573727,1758405047519,-474.0,0.00024384,2,"2025-09-20T21:50:47.519",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573728,1758405047529,-1626.0,0.00024384,2,"2025-09-20T21:50:47.529",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573729,1758405047539,-500.0,0.00024384,2,"2025-09-20T21:50:47.539",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573730,1758405047548,-2571.35550309,0.000244,2,"2025-09-20T21:50:47.548",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573731,1758405047558,-200.0,0.0002441,7,"2025-09-20T21:50:47.558",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573732,1758405047568,-1586.0,0.00024434,2,"2025-09-20T21:50:47.568",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573733,1758405047578,-300.0,0.00024438,2,"2025-09-20T21:50:47.578",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573734,1758405047588,-300.0,0.00024439,2,"2025-09-20T21:50:47.588",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573735,1758405047597,-360543.70427481,0.00024439,2,"2025-09-20T21:50:47.597",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573736,1758405047627,-368571.52354697,0.00024439,2,"2025-09-20T21:50:47.627",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573737,1758405049935,-166.00701143,0.00019454,2,"2025-09-20T21:50:49.935",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573738,1758405049944,-500.0,0.00019454,2,"2025-09-20T21:50:49.944",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573739,1758405049954,-139.39382889,0.00019454,2,"2025-09-20T21:50:49.954",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573740,1758405049975,-436.28250311,0.00019454,2,"2025-09-20T21:50:49.975",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573741,1758405049984,-151.0,0.00022575,7,"2025-09-20T21:50:49.984",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573742,1758405049994,-151.0,0.00023343,7,"2025-09-20T21:50:49.994",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573743,1758405050008,-3558.17055689,0.00023343,7,"2025-09-20T21:50:50.008",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573744,1758405050022,-6038.91289905,0.00023343,7,"2025-09-20T21:50:50.022",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573745,1758405050050,-906.20987555,0.00023343,7,"2025-09-20T21:50:50.050",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573746,1758405050064,-1496.70666851,0.00023343,7,"2025-09-20T21:50:50.064",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573747,1758405050074,-151.0,0.00023395,7,"2025-09-20T21:50:50.074",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573748,1758405050084,-12000.0,0.00023395,7,"2025-09-20T21:50:50.084",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573749,1758405050094,-151.0,0.000237,7,"2025-09-20T21:50:50.094",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573750,1758405050104,-281.960797,0.00024,7,"2025-09-20T21:50:50.104",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573751,1758405050115,-822.25356333,0.0002434,2,"2025-09-20T21:50:50.115",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573752,1758405050125,-30355.47100415,0.00024439,2,"2025-09-20T21:50:50.125",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573753,1758405050135,-8916.67541098,0.00024439,2,"2025-09-20T21:50:50.135",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573754,1758405050146,-1426.21726449,0.0002444,2,"2025-09-20T21:50:50.146",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573755,1758405050156,-268228.0,0.0002444,2,"2025-09-20T21:50:50.156",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573756,1758405050167,-261430.29699132,0.0002444,2,"2025-09-20T21:50:50.167",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573757,1758405050177,-151.0,0.0002444,7,"2025-09-20T21:50:50.177",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573758,1758405050188,-151.0,0.0002444,7,"2025-09-20T21:50:50.188",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573759,1758405050197,-151.0,0.0002444,7,"2025-09-20T21:50:50.197",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573760,1758405050207,-151.0,0.0002444,7,"2025-09-20T21:50:50.207",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573761,1758405050217,-151.0,0.0002444,7,"2025-09-20T21:50:50.217",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573762,1758405050226,-151.0,0.0002444,7,"2025-09-20T21:50:50.226",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573763,1758405050236,-151.0,0.0002444,7,"2025-09-20T21:50:50.236",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573764,1758405050245,-151.0,0.0002444,7,"2025-09-20T21:50:50.245",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573765,1758405050255,-151.0,0.0002444,7,"2025-09-20T21:50:50.255",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573766,1758405050265,-151.0,0.0002444,7,"2025-09-20T21:50:50.265",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573767,1758405050274,-264.572191,0.0002444,7,"2025-09-20T21:50:50.274",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573768,1758405050283,-151.0,0.0002444,7,"2025-09-20T21:50:50.283",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573769,1758405050293,-151.0,0.0002444,7,"2025-09-20T21:50:50.293",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573770,1758405050303,-151.0,0.0002444,7,"2025-09-20T21:50:50.303",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573771,1758405050312,-151.0,0.0002444,7,"2025-09-20T21:50:50.312",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573772,1758405050322,-151.0,0.0002444,7,"2025-09-20T21:50:50.322",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573773,1758405050332,-151.0,0.0002444,7,"2025-09-20T21:50:50.332",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573774,1758405050342,-151.0,0.0002444,7,"2025-09-20T21:50:50.342",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573775,1758405050351,-151.0,0.0002444,7,"2025-09-20T21:50:50.351",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573776,1758405050361,-151.0,0.0002444,7,"2025-09-20T21:50:50.361",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573777,1758405050371,-151.0,0.0002444,7,"2025-09-20T21:50:50.371",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573778,1758405050380,-151.0,0.0002444,7,"2025-09-20T21:50:50.380",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573779,1758405050390,-151.0,0.0002444,7,"2025-09-20T21:50:50.390",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573780,1758405050400,-151.0,0.0002444,7,"2025-09-20T21:50:50.400",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573781,1758405050410,-269.840809,0.0002444,7,"2025-09-20T21:50:50.410",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573782,1758405050420,-151.0,0.0002444,7,"2025-09-20T21:50:50.420",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573783,1758405050431,-151.0,0.0002444,7,"2025-09-20T21:50:50.431",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573784,1758405050441,-151.0,0.0002444,7,"2025-09-20T21:50:50.441",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573785,1758405050451,-151.0,0.0002444,7,"2025-09-20T21:50:50.451",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573786,1758405050461,-151.0,0.0002444,7,"2025-09-20T21:50:50.461",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573787,1758405050472,-151.0,0.0002444,7,"2025-09-20T21:50:50.472",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573788,1758405050482,-151.0,0.0002444,7,"2025-09-20T21:50:50.482",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573789,1758405050493,-151.0,0.0002444,7,"2025-09-20T21:50:50.493",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573790,1758405050503,-151.0,0.0002444,7,"2025-09-20T21:50:50.503",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573791,1758405050513,-151.0,0.0002444,7,"2025-09-20T21:50:50.513",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573792,1758405050523,-205.171244,0.0002444,7,"2025-09-20T21:50:50.523",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573793,1758405050532,-151.0,0.0002444,7,"2025-09-20T21:50:50.532",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573794,1758405050542,-151.0,0.0002444,7,"2025-09-20T21:50:50.542",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573795,1758405050552,-151.0,0.0002444,7,"2025-09-20T21:50:50.552",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573796,1758405050561,-151.0,0.0002444,7,"2025-09-20T21:50:50.561",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573797,1758405050571,-151.0,0.0002444,7,"2025-09-20T21:50:50.571",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573798,1758405050581,-151.0,0.0002444,7,"2025-09-20T21:50:50.581",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573799,1758405050591,-151.0,0.0002444,7,"2025-09-20T21:50:50.591",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573800,1758405050601,-151.0,0.0002444,7,"2025-09-20T21:50:50.601",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573801,1758405050611,-151.0,0.0002444,7,"2025-09-20T21:50:50.611",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573802,1758405050621,-151.0,0.0002444,7,"2025-09-20T21:50:50.621",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573803,1758405050631,-151.0,0.0002444,7,"2025-09-20T21:50:50.631",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573804,1758405050641,-151.0,0.0002444,7,"2025-09-20T21:50:50.641",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573805,1758405050651,-151.0,0.0002444,7,"2025-09-20T21:50:50.651",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573806,1758405050661,-151.0,0.0002444,7,"2025-09-20T21:50:50.661",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573807,1758405050670,-151.0,0.0002444,7,"2025-09-20T21:50:50.670",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573808,1758405050680,-151.0,0.0002444,7,"2025-09-20T21:50:50.680",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573809,1758405050689,-151.0,0.0002444,7,"2025-09-20T21:50:50.689",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573810,1758405050699,-288.892008,0.0002444,7,"2025-09-20T21:50:50.699",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573811,1758405050708,-181.252178,0.0002444,7,"2025-09-20T21:50:50.708",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573812,1758405050718,-181.252178,0.0002444,7,"2025-09-20T21:50:50.718",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573813,1758405050728,-181.252178,0.0002444,7,"2025-09-20T21:50:50.728",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573814,1758405050737,-181.252173,0.0002444,7,"2025-09-20T21:50:50.737",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573815,1758405050747,-151.0,0.0002444,7,"2025-09-20T21:50:50.747",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573816,1758405050756,-500.0,0.00024444,5,"2025-09-20T21:50:50.756",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573817,1758405050766,-1154.42945904,0.00024457,2,"2025-09-20T21:50:50.766",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573818,1758405050775,-13000.0,0.00024463,7,"2025-09-20T21:50:50.775",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573819,1758405050785,-500.0,0.00024473,2,"2025-09-20T21:50:50.785",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573820,1758405050795,-500.0,0.00024473,2,"2025-09-20T21:50:50.795",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573821,1758405050804,-300.0,0.00024499,2,"2025-09-20T21:50:50.804",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573822,1758405050814,-103313.01,0.000245,7,"2025-09-20T21:50:50.814",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573823,1758405050824,-1285.66,0.000245,2,"2025-09-20T21:50:50.824",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573824,1758405050834,-200.0,0.0002451,7,"2025-09-20T21:50:50.834",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573825,1758405050844,-200.0,0.0002451,7,"2025-09-20T21:50:50.844",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573826,1758405050853,-2329.865,0.0002452,2,"2025-09-20T21:50:50.853",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573827,1758405050863,-18869.0,0.0002452,2,"2025-09-20T21:50:50.863",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573828,1758405050872,-711.5549372,0.00024557,2,"2025-09-20T21:50:50.872",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573829,1758405050882,-210.85082688,0.00024557,2,"2025-09-20T21:50:50.882",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573830,1758405050892,-5456.09889691,0.00024558,2,"2025-09-20T21:50:50.892",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573831,1758405050901,-642.83,0.000246,2,"2025-09-20T21:50:50.901",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573832,1758405050911,-822.25356333,0.00024603,2,"2025-09-20T21:50:50.911",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573833,1758405050921,-200.0,0.0002461,7,"2025-09-20T21:50:50.921",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573834,1758405050931,-587.29081626,0.0002465,2,"2025-09-20T21:50:50.931",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573835,1758405050941,-797.76436714,0.00024656,2,"2025-09-20T21:50:50.941",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573836,1758405050950,-400.0,0.00024657,3,"2025-09-20T21:50:50.950",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573837,1758405050960,-283.41238418,0.00024657,3,"2025-09-20T21:50:50.960",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573838,1758405050970,-400.0,0.00024657,3,"2025-09-20T21:50:50.970",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573839,1758405050980,-400.0,0.00024657,3,"2025-09-20T21:50:50.980",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573840,1758405050990,-400.0,0.00024657,3,"2025-09-20T21:50:50.990",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573841,1758405051000,-455.74876991,0.00024657,3,"2025-09-20T21:50:51.000",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573842,1758405051010,-400.0,0.00024657,3,"2025-09-20T21:50:51.010",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573843,1758405051020,-400.0,0.00024657,3,"2025-09-20T21:50:51.020",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573844,1758405051029,-400.0,0.00024657,3,"2025-09-20T21:50:51.029",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573845,1758405051039,-400.0,0.00024657,3,"2025-09-20T21:50:51.039",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573846,1758405051049,-400.0,0.00024657,3,"2025-09-20T21:50:51.049",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573847,1758405051058,-400.0,0.00024657,3,"2025-09-20T21:50:51.058",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573848,1758405051068,-400.0,0.00024657,3,"2025-09-20T21:50:51.068",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573849,1758405051078,-400.0,0.00024657,3,"2025-09-20T21:50:51.078",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573850,1758405051088,-400.0,0.00024657,3,"2025-09-20T21:50:51.088",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573851,1758405051098,-403.35467871,0.00024657,3,"2025-09-20T21:50:51.098",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573852,1758405051108,-400.0,0.00024657,3,"2025-09-20T21:50:51.108",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573853,1758405051117,-400.0,0.00024657,3,"2025-09-20T21:50:51.117",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573854,1758405051127,-400.0,0.00024657,3,"2025-09-20T21:50:51.127",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573855,1758405051136,-400.0,0.00024657,3,"2025-09-20T21:50:51.136",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573856,1758405051146,-400.0,0.00024657,3,"2025-09-20T21:50:51.146",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573857,1758405051156,-400.0,0.00024657,3,"2025-09-20T21:50:51.156",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573858,1758405051170,-400.0,0.00024657,3,"2025-09-20T21:50:51.170",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573859,1758405051180,-400.0,0.00024657,3,"2025-09-20T21:50:51.180",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573860,1758405051189,-400.0,0.00024657,3,"2025-09-20T21:50:51.189",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573861,1758405051199,-400.0,0.00024657,3,"2025-09-20T21:50:51.199",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573862,1758405051210,-400.0,0.00024657,3,"2025-09-20T21:50:51.210",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573863,1758405051220,-400.0,0.00024657,3,"2025-09-20T21:50:51.220",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573864,1758405051229,-400.0,0.00024657,3,"2025-09-20T21:50:51.229",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573865,1758405051240,-500.0,0.00024657,2,"2025-09-20T21:50:51.240",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573866,1758405051250,-400.0,0.00024657,3,"2025-09-20T21:50:51.250",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573867,1758405051260,-400.0,0.00024657,3,"2025-09-20T21:50:51.260",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573868,1758405051269,-400.0,0.00024657,3,"2025-09-20T21:50:51.269",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573869,1758405051279,-400.0,0.00024657,3,"2025-09-20T21:50:51.279",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573870,1758405051288,-400.0,0.00024657,3,"2025-09-20T21:50:51.288",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573871,1758405051298,-400.0,0.00024657,3,"2025-09-20T21:50:51.298",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573872,1758405051308,-400.0,0.00024657,3,"2025-09-20T21:50:51.308",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573873,1758405051317,-400.0,0.00024657,3,"2025-09-20T21:50:51.317",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573874,1758405051328,-400.0,0.00024657,3,"2025-09-20T21:50:51.328",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573875,1758405051338,-400.0,0.00024657,3,"2025-09-20T21:50:51.338",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573876,1758405051347,-400.0,0.00024657,3,"2025-09-20T21:50:51.347",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573877,1758405051357,-400.0,0.00024657,3,"2025-09-20T21:50:51.357",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573878,1758405051367,-400.0,0.00024657,3,"2025-09-20T21:50:51.367",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573879,1758405051376,-400.0,0.00024657,3,"2025-09-20T21:50:51.376",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573880,1758405051386,-400.0,0.00024657,3,"2025-09-20T21:50:51.386",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573881,1758405051396,-400.0,0.00024657,3,"2025-09-20T21:50:51.396",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573882,1758405051405,-400.0,0.00024657,3,"2025-09-20T21:50:51.405",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573883,1758405051415,-400.0,0.00024657,3,"2025-09-20T21:50:51.415",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573884,1758405051424,-400.0,0.00024657,3,"2025-09-20T21:50:51.424",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573885,1758405051434,-400.0,0.00024657,3,"2025-09-20T21:50:51.434",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573886,1758405051443,-400.0,0.00024657,3,"2025-09-20T21:50:51.443",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573887,1758405051454,-400.0,0.00024657,3,"2025-09-20T21:50:51.454",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573888,1758405051464,-400.0,0.00024657,3,"2025-09-20T21:50:51.464",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573889,1758405051474,-400.0,0.00024657,3,"2025-09-20T21:50:51.474",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573890,1758405051483,-400.0,0.00024657,3,"2025-09-20T21:50:51.483",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573891,1758405051493,-400.0,0.00024657,3,"2025-09-20T21:50:51.493",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573892,1758405051504,-500.0,0.00024657,3,"2025-09-20T21:50:51.504",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573893,1758405051513,-500.0,0.00024657,3,"2025-09-20T21:50:51.513",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573894,1758405051524,-500.0,0.00024657,3,"2025-09-20T21:50:51.524",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573895,1758405051534,-500.0,0.00024657,3,"2025-09-20T21:50:51.534",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573896,1758405051544,-500.0,0.00024657,3,"2025-09-20T21:50:51.544",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573897,1758405051555,-437.92,0.00024657,3,"2025-09-20T21:50:51.555",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573898,1758405051566,-400.0,0.00024657,3,"2025-09-20T21:50:51.566",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573899,1758405051576,-400.0,0.00024657,3,"2025-09-20T21:50:51.576",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573900,1758405051586,-400.0,0.00024657,3,"2025-09-20T21:50:51.586",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573901,1758405051596,-400.0,0.00024657,3,"2025-09-20T21:50:51.596",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573902,1758405051606,-400.0,0.00024657,3,"2025-09-20T21:50:51.606",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573903,1758405051616,-400.0,0.00024657,3,"2025-09-20T21:50:51.616",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573904,1758405051626,-400.0,0.00024657,3,"2025-09-20T21:50:51.626",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573905,1758405051635,-604.79,0.00024657,3,"2025-09-20T21:50:51.635",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573906,1758405051646,-400.0,0.00024657,3,"2025-09-20T21:50:51.646",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573907,1758405051967,-400.0,0.00024657,3,"2025-09-20T21:50:51.967",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573908,1758405051977,-400.0,0.00024657,3,"2025-09-20T21:50:51.977",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573909,1758405051986,-400.0,0.00024657,3,"2025-09-20T21:50:51.986",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573910,1758405051995,-400.0,0.00024657,3,"2025-09-20T21:50:51.995",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573911,1758405052004,-400.0,0.00024657,3,"2025-09-20T21:50:52.004",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573912,1758405052014,-529.86,0.00024657,3,"2025-09-20T21:50:52.014",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573913,1758405052023,-400.0,0.00024657,3,"2025-09-20T21:50:52.023",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573914,1758405052033,-400.0,0.00024657,3,"2025-09-20T21:50:52.033",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573915,1758405052043,-400.0,0.00024657,3,"2025-09-20T21:50:52.043",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573916,1758405052053,-400.0,0.00024657,3,"2025-09-20T21:50:52.053",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573917,1758405052065,-400.0,0.00024657,3,"2025-09-20T21:50:52.065",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573918,1758405052076,-400.0,0.00024657,3,"2025-09-20T21:50:52.076",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573919,1758405052086,-400.0,0.00024657,3,"2025-09-20T21:50:52.086",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573920,1758405052096,-400.0,0.00024657,3,"2025-09-20T21:50:52.096",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573921,1758405052105,-400.0,0.00024657,3,"2025-09-20T21:50:52.105",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573922,1758405052115,-400.0,0.00024657,3,"2025-09-20T21:50:52.115",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573923,1758405052126,-400.0,0.00024657,3,"2025-09-20T21:50:52.126",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573924,1758405052136,-400.0,0.00024657,3,"2025-09-20T21:50:52.136",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573925,1758405052146,-400.0,0.00024657,3,"2025-09-20T21:50:52.146",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573926,1758405052156,-400.0,0.00024657,3,"2025-09-20T21:50:52.156",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573927,1758405052170,-400.0,0.00024657,3,"2025-09-20T21:50:52.170",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573928,1758405052181,-400.0,0.00024657,3,"2025-09-20T21:50:52.181",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573929,1758405052191,-428.58,0.00024657,3,"2025-09-20T21:50:52.191",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573930,1758405052202,-400.0,0.00024657,3,"2025-09-20T21:50:52.202",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573931,1758405052211,-400.0,0.00024657,3,"2025-09-20T21:50:52.211",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573932,1758405052220,-400.0,0.00024657,3,"2025-09-20T21:50:52.220",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573933,1758405052229,-400.0,0.00024657,3,"2025-09-20T21:50:52.229",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573934,1758405052239,-400.0,0.00024657,3,"2025-09-20T21:50:52.239",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573935,1758405052248,-400.0,0.00024657,3,"2025-09-20T21:50:52.248",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573936,1758405052257,-482.51,0.00024657,3,"2025-09-20T21:50:52.257",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573937,1758405052269,-404.08378051,0.00024657,3,"2025-09-20T21:50:52.269",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573938,1758405052278,-400.0,0.00024657,3,"2025-09-20T21:50:52.278",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573939,1758405052287,-400.0,0.00024657,3,"2025-09-20T21:50:52.287",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573940,1758405052297,-400.0,0.00024657,3,"2025-09-20T21:50:52.297",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573941,1758405052307,-400.0,0.00024657,3,"2025-09-20T21:50:52.307",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573942,1758405052316,-400.0,0.00024657,3,"2025-09-20T21:50:52.316",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573943,1758405052325,-400.0,0.00024657,3,"2025-09-20T21:50:52.325",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573944,1758405052335,-400.0,0.00024657,3,"2025-09-20T21:50:52.335",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573945,1758405052344,-400.0,0.00024657,3,"2025-09-20T21:50:52.344",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573946,1758405052354,-400.0,0.00024657,3,"2025-09-20T21:50:52.354",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573947,1758405052363,-400.0,0.00024657,3,"2025-09-20T21:50:52.363",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573948,1758405052373,-400.0,0.00024657,3,"2025-09-20T21:50:52.373",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573949,1758405052382,-400.0,0.00024657,3,"2025-09-20T21:50:52.382",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573950,1758405052392,-400.0,0.00024657,3,"2025-09-20T21:50:52.392",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573951,1758405052402,-400.0,0.00024657,3,"2025-09-20T21:50:52.402",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573952,1758405052412,-400.0,0.00024657,3,"2025-09-20T21:50:52.412",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573953,1758405052421,-422.03,0.00024657,3,"2025-09-20T21:50:52.421",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573954,1758405052431,-400.0,0.00024657,3,"2025-09-20T21:50:52.431",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573955,1758405052441,-400.0,0.00024657,3,"2025-09-20T21:50:52.441",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573956,1758405052450,-400.0,0.00024657,3,"2025-09-20T21:50:52.450",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573957,1758405052460,-1409.79,0.00024657,3,"2025-09-20T21:50:52.460",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573958,1758405052469,-400.0,0.00024657,3,"2025-09-20T21:50:52.469",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573959,1758405052479,-400.0,0.00024657,3,"2025-09-20T21:50:52.479",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573960,1758405052488,-400.0,0.00024657,3,"2025-09-20T21:50:52.488",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573961,1758405052497,-275.36583344,0.00024657,3,"2025-09-20T21:50:52.497",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573962,1758405052507,-406.43093181,0.00024657,3,"2025-09-20T21:50:52.507",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573963,1758405052516,-400.0,0.00024657,3,"2025-09-20T21:50:52.516",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573964,1758405052525,-646.63,0.00024657,3,"2025-09-20T21:50:52.525",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573965,1758405052535,-400.0,0.00024657,3,"2025-09-20T21:50:52.535",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573966,1758405052544,-376.05352719,0.00024657,3,"2025-09-20T21:50:52.544",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573967,1758405052553,-400.0,0.00024657,3,"2025-09-20T21:50:52.553",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573968,1758405052563,-400.0,0.00024657,2,"2025-09-20T21:50:52.563",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573969,1758405052572,-400.0,0.00024657,3,"2025-09-20T21:50:52.572",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573970,1758405052582,-400.0,0.00024657,3,"2025-09-20T21:50:52.582",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573971,1758405052591,-400.0,0.00024657,3,"2025-09-20T21:50:52.591",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573972,1758405052600,-400.0,0.00024657,3,"2025-09-20T21:50:52.600",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573973,1758405052610,-400.0,0.00024657,3,"2025-09-20T21:50:52.610",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573974,1758405052619,-400.0,0.00024657,3,"2025-09-20T21:50:52.619",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573975,1758405052629,-400.0,0.00024657,3,"2025-09-20T21:50:52.629",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573976,1758405052639,-400.0,0.00024657,3,"2025-09-20T21:50:52.639",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573977,1758405052648,-400.0,0.00024657,3,"2025-09-20T21:50:52.648",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573978,1758405052658,-400.0,0.00024657,3,"2025-09-20T21:50:52.658",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573979,1758405052668,-400.0,0.00024657,3,"2025-09-20T21:50:52.668",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573980,1758405052679,-400.0,0.00024657,3,"2025-09-20T21:50:52.679",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573981,1758405052689,-1252.89,0.00024657,3,"2025-09-20T21:50:52.689",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573982,1758405052699,-1252.89,0.00024657,3,"2025-09-20T21:50:52.699",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573983,1758405052708,-1252.89,0.00024657,3,"2025-09-20T21:50:52.708",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573984,1758405052718,-1252.89,0.00024657,3,"2025-09-20T21:50:52.718",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573985,1758405052727,-1252.89,0.00024657,3,"2025-09-20T21:50:52.727",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573986,1758405052736,-1252.89,0.00024657,3,"2025-09-20T21:50:52.736",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573987,1758405052745,-1252.89,0.00024657,3,"2025-09-20T21:50:52.745",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573988,1758405052755,-1252.89,0.00024657,3,"2025-09-20T21:50:52.755",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573989,1758405052767,-400.0,0.00024657,3,"2025-09-20T21:50:52.767",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573990,1758405052776,-1252.89,0.00024657,3,"2025-09-20T21:50:52.776",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573991,1758405052785,-1007.04424402,0.00024657,3,"2025-09-20T21:50:52.785",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573992,1758405052826,-245.84575598,0.00024657,3,"2025-09-20T21:50:52.826",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573993,1758405052835,-400.0,0.00024657,3,"2025-09-20T21:50:52.835",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573994,1758405052845,-1252.89,0.00024657,3,"2025-09-20T21:50:52.845",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573995,1758405052854,-1252.89,0.00024657,3,"2025-09-20T21:50:52.854",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573996,1758405052863,-400.0,0.00024657,3,"2025-09-20T21:50:52.863",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573997,1758405052873,-1252.89,0.00024657,3,"2025-09-20T21:50:52.873",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573998,1758405052882,-255.77356194,0.00024657,3,"2025-09-20T21:50:52.882",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386573999,1758405052894,-997.11643806,0.00024657,3,"2025-09-20T21:50:52.894",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574000,1758405052904,-1252.89,0.00024657,3,"2025-09-20T21:50:52.904",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574001,1758405052913,-1252.89,0.00024657,3,"2025-09-20T21:50:52.913",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574002,1758405052922,-1252.89,0.00024657,3,"2025-09-20T21:50:52.922",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574003,1758405052931,-1252.89,0.00024657,3,"2025-09-20T21:50:52.931",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574004,1758405052941,-400.0,0.00024657,3,"2025-09-20T21:50:52.941",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574005,1758405052950,-1252.89,0.00024657,3,"2025-09-20T21:50:52.950",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574006,1758405052959,-400.0,0.00024657,3,"2025-09-20T21:50:52.959",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574007,1758405052969,-1252.89,0.00024657,3,"2025-09-20T21:50:52.969",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574008,1758405052980,-1252.89,0.00024657,3,"2025-09-20T21:50:52.980",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574009,1758405052990,-1252.89,0.00024657,3,"2025-09-20T21:50:52.990",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574010,1758405053000,-1252.89,0.00024657,3,"2025-09-20T21:50:53.000",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574011,1758405053010,-500.0,0.00024657,3,"2025-09-20T21:50:53.010",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574012,1758405053022,-500.0,0.00024657,3,"2025-09-20T21:50:53.022",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574013,1758405053032,-1253.01363351,0.00024657,3,"2025-09-20T21:50:53.032",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574014,1758405053042,-400.0,0.00024657,3,"2025-09-20T21:50:53.042",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574015,1758405053051,-500.0,0.00024657,3,"2025-09-20T21:50:53.051",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574016,1758405053061,-500.0,0.00024657,3,"2025-09-20T21:50:53.061",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574017,1758405053070,-400.0,0.00024657,3,"2025-09-20T21:50:53.070",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574018,1758405053079,-500.0,0.00024657,3,"2025-09-20T21:50:53.079",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574019,1758405053089,-500.0,0.00024657,3,"2025-09-20T21:50:53.089",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574020,1758405053098,-326.85095665,0.00024657,3,"2025-09-20T21:50:53.098",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574021,1758405053108,-400.0,0.00024657,3,"2025-09-20T21:50:53.108",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574022,1758405053118,-442.31,0.00024657,3,"2025-09-20T21:50:53.118",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574023,1758405053127,-404.6390264,0.00024657,3,"2025-09-20T21:50:53.127",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574024,1758405053137,-400.0,0.00024657,3,"2025-09-20T21:50:53.137",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574025,1758405053146,-400.0,0.00024657,3,"2025-09-20T21:50:53.146",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574026,1758405053157,-400.0,0.00024657,3,"2025-09-20T21:50:53.157",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574027,1758405053171,-400.0,0.00024657,3,"2025-09-20T21:50:53.171",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574028,1758405053180,-539.27,0.00024657,3,"2025-09-20T21:50:53.180",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574029,1758405053190,-400.0,0.00024657,3,"2025-09-20T21:50:53.190",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574030,1758405053199,-400.0,0.00024657,3,"2025-09-20T21:50:53.199",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574031,1758405053210,-400.0,0.00024657,3,"2025-09-20T21:50:53.210",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574032,1758405053219,-400.0,0.00024657,3,"2025-09-20T21:50:53.219",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574033,1758405053229,-419.16,0.00024657,3,"2025-09-20T21:50:53.229",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574034,1758405053239,-438.29,0.00024657,3,"2025-09-20T21:50:53.239",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574035,1758405053249,-947.98,0.00024657,3,"2025-09-20T21:50:53.249",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574036,1758405053258,-429.82,0.00024657,3,"2025-09-20T21:50:53.258",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574037,1758405053268,-1022.14,0.00024657,3,"2025-09-20T21:50:53.268",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574038,1758405053278,-500.0,0.00024657,3,"2025-09-20T21:50:53.278",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574039,1758405053287,-400.0,0.00024657,3,"2025-09-20T21:50:53.287",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574040,1758405053297,-500.0,0.00024657,3,"2025-09-20T21:50:53.297",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574041,1758405053307,-247.45330879,0.00024657,3,"2025-09-20T21:50:53.307",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574042,1758405054405,-4229.0,0.0002152,2,"2025-09-20T21:50:54.405",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574043,1758405054416,-160.0,0.00023,2,"2025-09-20T21:50:54.416",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574044,1758405054426,-12000.0,0.00023288,7,"2025-09-20T21:50:54.426",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574045,1758405054435,-12000.0,0.00023343,7,"2025-09-20T21:50:54.435",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574046,1758405054444,-7526.39175216,0.00023395,7,"2025-09-20T21:50:54.444",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574053,1758405117905,153.33,0.00010982,2,"2025-09-20T21:51:57.905",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574414,1758405787019,487.99141049,0.00024657,120,"2025-09-20T22:03:07.019",0.000365,41.69,0.9445739030855019,2721620357.990836]
[386574442,1758406231772,-338.361785,0.00019214,2,"2025-09-20T22:10:31.772",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574443,1758406231782,-191.8348389,0.00019311,2,"2025-09-20T22:10:31.782",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574444,1758406231791,-122.60497677,0.00019329,2,"2025-09-20T22:10:31.791",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574445,1758406231802,-177.39502323,0.00019329,2,"2025-09-20T22:10:31.802",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574446,1758406231812,-300.0,0.0001933,2,"2025-09-20T22:10:31.812",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574447,1758406231822,-1200.0,0.0001933,2,"2025-09-20T22:10:31.822",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574448,1758406231833,-174.21186499,0.00019331,2,"2025-09-20T22:10:31.833",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574449,1758406231844,-500.0,0.00019331,2,"2025-09-20T22:10:31.844",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574450,1758406231854,-500.0,0.00019331,2,"2025-09-20T22:10:31.854",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574451,1758406231865,-500.0,0.00019331,2,"2025-09-20T22:10:31.865",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574452,1758406231875,-500.0,0.00019331,2,"2025-09-20T22:10:31.875",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574453,1758406231884,-500.0,0.00019331,2,"2025-09-20T22:10:31.884",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574454,1758406231894,-500.0,0.00019331,2,"2025-09-20T22:10:31.894",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574455,1758406231904,-500.0,0.00019331,2,"2025-09-20T22:10:31.904",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574456,1758406231914,-500.0,0.00019331,2,"2025-09-20T22:10:31.914",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574457,1758406231924,-500.0,0.00019331,2,"2025-09-20T22:10:31.924",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574458,1758406231933,-248.84341946,0.00019331,2,"2025-09-20T22:10:31.933",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574459,1758406231943,-500.0,0.00019331,2,"2025-09-20T22:10:31.943",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574460,1758406231953,-500.0,0.00019331,2,"2025-09-20T22:10:31.953",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574461,1758406231963,-250.0,0.00019332,2,"2025-09-20T22:10:31.963",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574462,1758406231972,-2500.0,0.00019332,2,"2025-09-20T22:10:31.972",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574463,1758406231984,-696.0,0.00019389,2,"2025-09-20T22:10:31.984",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574464,1758406231993,-160.0,0.00019395,2,"2025-09-20T22:10:31.993",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574465,1758406232003,-3004.09,0.0002,2,"2025-09-20T22:10:32.003",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574466,1758406232013,-1907.41,0.0002,2,"2025-09-20T22:10:32.013",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574467,1758406232022,-500.0,0.0002,2,"2025-09-20T22:10:32.022",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574468,1758406232032,-500.0,0.0002,2,"2025-09-20T22:10:32.032",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574469,1758406232042,-3004.09,0.000201,2,"2025-09-20T22:10:32.042",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574470,1758406232052,-1000.0,0.00020721,2,"2025-09-20T22:10:32.052",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574471,1758406232062,-420.0,0.00021063,2,"2025-09-20T22:10:32.062",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574472,1758406232072,-3004.09,0.000211,2,"2025-09-20T22:10:32.072",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574473,1758406232082,-1680.0,0.00021164,2,"2025-09-20T22:10:32.082",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574474,1758406232092,-250.0,0.00021212,2,"2025-09-20T22:10:32.092",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574475,1758406232101,-2500.0,0.00021212,2,"2025-09-20T22:10:32.101",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574476,1758406232111,-3004.09,0.000213,2,"2025-09-20T22:10:32.111",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574477,1758406232121,-200.0,0.0002163,2,"2025-09-20T22:10:32.121",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574479,1758406232133,-157.82135318,0.0002163,2,"2025-09-20T22:10:32.133",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574480,1758406232145,-500.0,0.0002163,2,"2025-09-20T22:10:32.145",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574482,1758406232154,-500.0,0.0002163,2,"2025-09-20T22:10:32.154",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574484,1758406232164,-500.0,0.0002163,2,"2025-09-20T22:10:32.164",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574485,1758406232174,-500.0,0.0002163,2,"2025-09-20T22:10:32.174",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574487,1758406232183,-648.24399253,0.0002163,2,"2025-09-20T22:10:32.183",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574488,1758406232194,-224.786,0.00021643,2,"2025-09-20T22:10:32.194",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574489,1758406232203,-921.0,0.00021643,2,"2025-09-20T22:10:32.203",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574490,1758406232216,-2041.0,0.00021643,2,"2025-09-20T22:10:32.216",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574491,1758406232226,-500.0,0.00021643,2,"2025-09-20T22:10:32.226",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574493,1758406232235,-3004.09,0.000217,2,"2025-09-20T22:10:32.235",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574495,1758406232245,-500.0,0.00021913,2,"2025-09-20T22:10:32.245",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574497,1758406232259,-500.0,0.00021913,2,"2025-09-20T22:10:32.259",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574498,1758406232269,-500.0,0.00021913,2,"2025-09-20T22:10:32.269",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574499,1758406232279,-500.0,0.00021913,2,"2025-09-20T22:10:32.279",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574500,1758406232288,-500.0,0.00021913,2,"2025-09-20T22:10:32.288",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574501,1758406232298,-500.0,0.00021913,2,"2025-09-20T22:10:32.298",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574502,1758406232308,-600.0,0.0002211,2,"2025-09-20T22:10:32.308",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574503,1758406232318,-500.0,0.00022111,8,"2025-09-20T22:10:32.318",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574504,1758406232327,-500.0,0.00022111,8,"2025-09-20T22:10:32.327",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574505,1758406232337,-500.0,0.00022111,8,"2025-09-20T22:10:32.337",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574506,1758406232347,-500.0,0.00022111,8,"2025-09-20T22:10:32.347",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574507,1758406232356,-500.0,0.00022111,8,"2025-09-20T22:10:32.356",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574508,1758406232365,-500.0,0.00022111,8,"2025-09-20T22:10:32.365",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574509,1758406232375,-231.28369723,0.00022302,2,"2025-09-20T22:10:32.375",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574510,1758406232384,-322.6107,0.00022302,2,"2025-09-20T22:10:32.384",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574511,1758406232394,-1352.91,0.00022549,2,"2025-09-20T22:10:32.394",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574512,1758406232402,-600.0,0.00022658,2,"2025-09-20T22:10:32.402",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574513,1758406232412,-184.98,0.00022695,2,"2025-09-20T22:10:32.412",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574514,1758406232421,-5000.0,0.00022704,2,"2025-09-20T22:10:32.421",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574515,1758406232430,-1000.0,0.00022735,2,"2025-09-20T22:10:32.430",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574516,1758406232440,-665.99,0.00022901,3,"2025-09-20T22:10:32.440",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574517,1758406232449,-150.0,0.00022913,7,"2025-09-20T22:10:32.449",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574518,1758406232459,-587.0,0.0002295,2,"2025-09-20T22:10:32.459",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574519,1758406232468,-1500.0,0.00023,2,"2025-09-20T22:10:32.468",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574520,1758406232478,-160.0,0.00023,2,"2025-09-20T22:10:32.478",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574521,1758406232487,-3019.62027748,0.00023,2,"2025-09-20T22:10:32.487",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574522,1758406232496,-2351.0,0.00023173,2,"2025-09-20T22:10:32.496",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574523,1758406232506,-600.0,0.00023206,2,"2025-09-20T22:10:32.506",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574524,1758406232515,-420.318,0.0002341,3,"2025-09-20T22:10:32.515",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574525,1758406232524,-1000.0,0.00023588,2,"2025-09-20T22:10:32.524",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574526,1758406232533,-239.84119403,0.00023671,2,"2025-09-20T22:10:32.533",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574527,1758406232543,-151.04,0.000237,2,"2025-09-20T22:10:32.543",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574528,1758406232552,-524.67,0.000237,2,"2025-09-20T22:10:32.552",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574529,1758406232562,-152.64,0.000237,2,"2025-09-20T22:10:32.562",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574530,1758406232571,-150.82,0.000237,2,"2025-09-20T22:10:32.571",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574531,1758406232581,-600.0,0.00023754,2,"2025-09-20T22:10:32.581",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574532,1758406232590,-23228.022478,0.00023817,2,"2025-09-20T22:10:32.590",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574533,1758406232599,-162.2942929,0.00023817,2,"2025-09-20T22:10:32.599",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574534,1758406232609,-10662.3650655,0.00023817,2,"2025-09-20T22:10:32.609",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574535,1758406232618,-150.0,0.00023836,2,"2025-09-20T22:10:32.618",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574536,1758406232628,-500.0,0.00023836,2,"2025-09-20T22:10:32.628",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574537,1758406232637,-500.0,0.00023836,2,"2025-09-20T22:10:32.637",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574538,1758406232647,-1749.0,0.00023836,2,"2025-09-20T22:10:32.647",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574539,1758406232657,-898.0,0.00023836,2,"2025-09-20T22:10:32.657",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574540,1758406232666,-500.0,0.00023836,2,"2025-09-20T22:10:32.666",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574541,1758406232676,-557.0,0.00023836,2,"2025-09-20T22:10:32.676",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574542,1758406232687,-150.0,0.00023836,2,"2025-09-20T22:10:32.687",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574543,1758406232696,-500.0,0.00023836,2,"2025-09-20T22:10:32.696",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574544,1758406232707,-168.0,0.00023851,2,"2025-09-20T22:10:32.707",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574545,1758406232717,-150.0,0.00023851,2,"2025-09-20T22:10:32.717",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574546,1758406232727,-297.7758324,0.00023851,2,"2025-09-20T22:10:32.727",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574547,1758406232737,-1568.0,0.00023941,2,"2025-09-20T22:10:32.737",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574548,1758406232746,-4549.41,0.00024,2,"2025-09-20T22:10:32.746",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574549,1758406232756,-329.40684502,0.0002405,2,"2025-09-20T22:10:32.756",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574550,1758406232765,-150.0,0.0002411,2,"2025-09-20T22:10:32.765",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574551,1758406232774,-500.0,0.0002411,2,"2025-09-20T22:10:32.774",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574552,1758406232783,-500.0,0.0002411,2,"2025-09-20T22:10:32.783",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574553,1758406232794,-1749.0,0.0002411,2,"2025-09-20T22:10:32.794",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574554,1758406232804,-898.0,0.0002411,2,"2025-09-20T22:10:32.804",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574555,1758406232813,-500.0,0.0002411,2,"2025-09-20T22:10:32.813",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574556,1758406232822,-557.0,0.0002411,2,"2025-09-20T22:10:32.822",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574557,1758406232831,-500.0,0.0002411,2,"2025-09-20T22:10:32.831",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574558,1758406232841,-294.0,0.00024125,2,"2025-09-20T22:10:32.841",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574559,1758406232851,-1807.15,0.00024164,7,"2025-09-20T22:10:32.851",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574560,1758406232861,-1807.15,0.00024164,7,"2025-09-20T22:10:32.861",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574561,1758406232871,-1807.15,0.00024164,7,"2025-09-20T22:10:32.871",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574562,1758406232881,-1807.15,0.00024164,7,"2025-09-20T22:10:32.881",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574563,1758406232891,-1568.0,0.00024188,2,"2025-09-20T22:10:32.891",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574564,1758406232900,-151.0,0.00024246,2,"2025-09-20T22:10:32.900",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574565,1758406232909,-600.0,0.00024302,2,"2025-09-20T22:10:32.909",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574566,1758406232918,-150.0,0.00024384,2,"2025-09-20T22:10:32.918",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574567,1758406232928,-500.0,0.00024384,2,"2025-09-20T22:10:32.928",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574568,1758406232938,-500.0,0.00024384,2,"2025-09-20T22:10:32.938",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574569,1758406232947,-1749.0,0.00024384,2,"2025-09-20T22:10:32.947",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574570,1758406232956,-898.0,0.00024384,2,"2025-09-20T22:10:32.956",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574571,1758406232966,-500.0,0.00024384,2,"2025-09-20T22:10:32.966",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574572,1758406232975,-557.0,0.00024384,2,"2025-09-20T22:10:32.975",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574573,1758406232985,-500.0,0.00024384,2,"2025-09-20T22:10:32.985",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574574,1758406232994,-300.0,0.000244,8,"2025-09-20T22:10:32.994",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574575,1758406233004,-1568.0,0.00024434,2,"2025-09-20T22:10:33.004",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574576,1758406233014,-1807.15,0.00024438,7,"2025-09-20T22:10:33.014",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574577,1758406233023,-1807.15,0.00024438,7,"2025-09-20T22:10:33.023",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574578,1758406233032,-1000.0,0.0002444,2,"2025-09-20T22:10:33.032",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574579,1758406233043,-600.0,0.000245,8,"2025-09-20T22:10:33.043",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574580,1758406233054,-989.65550309,0.000245,2,"2025-09-20T22:10:33.054",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574581,1758406233063,-183.05935834,0.00024517,2,"2025-09-20T22:10:33.063",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574582,1758406233072,-2000.0,0.00024534,2,"2025-09-20T22:10:33.072",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574583,1758406233081,-2000.0,0.00024534,2,"2025-09-20T22:10:33.081",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574584,1758406233091,-7915.83,0.00024557,2,"2025-09-20T22:10:33.091",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574585,1758406233101,-5000.0,0.00024557,2,"2025-09-20T22:10:33.101",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574586,1758406233110,-284.00736572,0.00024557,2,"2025-09-20T22:10:33.110",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574587,1758406233119,-849.20659649,0.00024557,2,"2025-09-20T22:10:33.119",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574588,1758406233130,-2711.99527251,0.00024557,2,"2025-09-20T22:10:33.130",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574589,1758406233139,-1009.32528495,0.00024557,2,"2025-09-20T22:10:33.139",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574590,1758406233149,-163.83716731,0.00024557,2,"2025-09-20T22:10:33.149",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574591,1758406233159,-663.85031288,0.00024557,4,"2025-09-20T22:10:33.159",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574592,1758406233168,-2711.99527243,0.00024587,2,"2025-09-20T22:10:33.168",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574593,1758406233178,-1009.32528492,0.00024587,2,"2025-09-20T22:10:33.178",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574594,1758406233187,-1000.0,0.000246,8,"2025-09-20T22:10:33.187",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574595,1758406233196,-2968.77,0.000246,2,"2025-09-20T22:10:33.196",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574596,1758406233206,-3893.33730959,0.000246,2,"2025-09-20T22:10:33.206",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574597,1758406233215,-2711.99527243,0.00024618,2,"2025-09-20T22:10:33.215",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574598,1758406233225,-1009.32528492,0.00024618,2,"2025-09-20T22:10:33.225",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574599,1758406233235,-2968.77,0.0002464,2,"2025-09-20T22:10:33.235",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574600,1758406233244,-217.61931804,0.00024647,2,"2025-09-20T22:10:33.244",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574601,1758406233256,-2711.99527243,0.00024648,2,"2025-09-20T22:10:33.256",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574602,1758406233266,-1009.32528492,0.00024648,2,"2025-09-20T22:10:33.266",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574603,1758406233275,-151.0,0.00024654,7,"2025-09-20T22:10:33.275",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574604,1758406233285,-2000.0,0.00024656,2,"2025-09-20T22:10:33.285",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574605,1758406233295,-776.0,0.00024657,2,"2025-09-20T22:10:33.295",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574606,1758406233304,-176.75420053,0.00024657,2,"2025-09-20T22:10:33.304",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574607,1758406233314,-400.0,0.00024657,3,"2025-09-20T22:10:33.314",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574608,1758406233323,-400.0,0.00024657,3,"2025-09-20T22:10:33.323",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574609,1758406233332,-400.0,0.00024657,3,"2025-09-20T22:10:33.332",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574610,1758406233342,-326.13186432,0.00024657,3,"2025-09-20T22:10:33.342",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574611,1758406233352,-406.61983332,0.00024657,3,"2025-09-20T22:10:33.352",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574612,1758406233362,-400.0,0.00024657,3,"2025-09-20T22:10:33.362",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574613,1758406233371,-400.0,0.00024657,3,"2025-09-20T22:10:33.371",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574614,1758406233381,-400.0,0.00024657,3,"2025-09-20T22:10:33.381",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574615,1758406233390,-400.0,0.00024657,3,"2025-09-20T22:10:33.390",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574616,1758406233400,-400.0,0.00024657,3,"2025-09-20T22:10:33.400",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574617,1758406233409,-400.0,0.00024657,3,"2025-09-20T22:10:33.409",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574618,1758406233418,-403.36565356,0.00024657,3,"2025-09-20T22:10:33.418",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574619,1758406233428,-400.0,0.00024657,3,"2025-09-20T22:10:33.428",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574620,1758406233437,-400.0,0.00024657,3,"2025-09-20T22:10:33.437",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574621,1758406233447,-237.82190917,0.00024657,3,"2025-09-20T22:10:33.447",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574622,1758406233456,-400.0,0.00024657,3,"2025-09-20T22:10:33.456",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574623,1758406233466,-316.4631864,0.00024657,3,"2025-09-20T22:10:33.466",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574624,1758406233476,-400.0,0.00024657,3,"2025-09-20T22:10:33.476",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574625,1758406233486,-400.0,0.00024657,3,"2025-09-20T22:10:33.486",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574626,1758406233495,-400.0,0.00024657,3,"2025-09-20T22:10:33.495",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574627,1758406233505,-400.0,0.00024657,3,"2025-09-20T22:10:33.505",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574628,1758406233515,-400.0,0.00024657,3,"2025-09-20T22:10:33.515",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574629,1758406233524,-400.0,0.00024657,3,"2025-09-20T22:10:33.524",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574630,1758406233534,-400.0,0.00024657,3,"2025-09-20T22:10:33.534",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574631,1758406233544,-512.06680994,0.00024657,3,"2025-09-20T22:10:33.544",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574632,1758406233553,-400.0,0.00024657,3,"2025-09-20T22:10:33.553",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574633,1758406233563,-400.0,0.00024657,3,"2025-09-20T22:10:33.563",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574634,1758406233573,-400.0,0.00024657,3,"2025-09-20T22:10:33.573",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574635,1758406233582,-400.0,0.00024657,3,"2025-09-20T22:10:33.582",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574636,1758406233592,-400.0,0.00024657,3,"2025-09-20T22:10:33.592",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574637,1758406233601,-400.0,0.00024657,3,"2025-09-20T22:10:33.601",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574638,1758406233611,-400.0,0.00024657,3,"2025-09-20T22:10:33.611",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574639,1758406233621,-500.0,0.00024657,2,"2025-09-20T22:10:33.621",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574640,1758406233631,-500.0,0.00024657,2,"2025-09-20T22:10:33.631",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574641,1758406233641,-400.0,0.00024657,3,"2025-09-20T22:10:33.641",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574642,1758406233651,-400.0,0.00024657,3,"2025-09-20T22:10:33.651",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574643,1758406233660,-400.0,0.00024657,3,"2025-09-20T22:10:33.660",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574644,1758406233670,-160.0,0.00024657,3,"2025-09-20T22:10:33.670",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574645,1758406233679,-3019.62027748,0.00024657,3,"2025-09-20T22:10:33.679",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574646,1758406233688,-400.0,0.00024657,3,"2025-09-20T22:10:33.688",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574647,1758406233698,-157.656309,0.00024657,3,"2025-09-20T22:10:33.698",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574648,1758406233708,-163.243637,0.00024657,3,"2025-09-20T22:10:33.708",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574649,1758406233718,-204.226995,0.00024657,3,"2025-09-20T22:10:33.718",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574650,1758406233728,-159.911295,0.00024657,3,"2025-09-20T22:10:33.728",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574651,1758406233737,-160.731428,0.00024657,3,"2025-09-20T22:10:33.737",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574652,1758406233747,-151.08947,0.00024657,3,"2025-09-20T22:10:33.747",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574653,1758406233756,-400.0,0.00024657,3,"2025-09-20T22:10:33.756",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574654,1758406233766,-400.0,0.00024657,3,"2025-09-20T22:10:33.766",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574655,1758406233776,-400.0,0.00024657,3,"2025-09-20T22:10:33.776",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574656,1758406233785,-400.0,0.00024657,3,"2025-09-20T22:10:33.785",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574657,1758406233796,-400.0,0.00024657,3,"2025-09-20T22:10:33.796",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574658,1758406233806,-400.0,0.00024657,3,"2025-09-20T22:10:33.806",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574659,1758406233816,-400.0,0.00024657,3,"2025-09-20T22:10:33.816",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574660,1758406233825,-400.0,0.00024657,3,"2025-09-20T22:10:33.825",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574661,1758406233836,-400.0,0.00024657,3,"2025-09-20T22:10:33.836",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574662,1758406233845,-403.04888594,0.00024657,3,"2025-09-20T22:10:33.845",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574663,1758406233855,-400.0,0.00024657,3,"2025-09-20T22:10:33.855",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574664,1758406233865,-400.0,0.00024657,3,"2025-09-20T22:10:33.865",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574665,1758406233874,-400.0,0.00024657,3,"2025-09-20T22:10:33.874",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574666,1758406233884,-400.0,0.00024657,3,"2025-09-20T22:10:33.884",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574667,1758406233895,-400.0,0.00024657,3,"2025-09-20T22:10:33.895",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574668,1758406233904,-400.0,0.00024657,3,"2025-09-20T22:10:33.904",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574669,1758406233914,-217.842128,0.00024657,3,"2025-09-20T22:10:33.914",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574670,1758406233924,-400.0,0.00024657,3,"2025-09-20T22:10:33.924",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574671,1758406233933,-400.0,0.00024657,3,"2025-09-20T22:10:33.933",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574672,1758406233943,-400.0,0.00024657,3,"2025-09-20T22:10:33.943",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574673,1758406233952,-504.61457005,0.00024657,3,"2025-09-20T22:10:33.952",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574674,1758406233961,-400.0,0.00024657,3,"2025-09-20T22:10:33.961",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574675,1758406233971,-400.0,0.00024657,3,"2025-09-20T22:10:33.971",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574676,1758406233980,-300.0,0.00024657,3,"2025-09-20T22:10:33.980",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574677,1758406233989,-400.0,0.00024657,3,"2025-09-20T22:10:33.989",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574678,1758406233998,-400.0,0.00024657,3,"2025-09-20T22:10:33.998",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574679,1758406234008,-471.57,0.00024657,3,"2025-09-20T22:10:34.008",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574680,1758406234017,-400.0,0.00024657,3,"2025-09-20T22:10:34.017",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574681,1758406234026,-400.0,0.00024657,3,"2025-09-20T22:10:34.026",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574682,1758406234036,-400.0,0.00024657,3,"2025-09-20T22:10:34.036",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574683,1758406234045,-400.0,0.00024657,3,"2025-09-20T22:10:34.045",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574684,1758406234055,-3019.62027748,0.00024657,7,"2025-09-20T22:10:34.055",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574685,1758406234066,-400.0,0.00024657,3,"2025-09-20T22:10:34.066",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574686,1758406234076,-160.0,0.00024657,7,"2025-09-20T22:10:34.076",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574687,1758406234085,-400.0,0.00024657,3,"2025-09-20T22:10:34.085",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574688,1758406234095,-412.09,0.00024657,3,"2025-09-20T22:10:34.095",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574689,1758406234104,-400.0,0.00024657,3,"2025-09-20T22:10:34.104",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574690,1758406234114,-400.0,0.00024657,3,"2025-09-20T22:10:34.114",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574691,1758406234123,-400.0,0.00024657,3,"2025-09-20T22:10:34.123",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574692,1758406234133,-400.0,0.00024657,3,"2025-09-20T22:10:34.133",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574693,1758406234142,-400.0,0.00024657,3,"2025-09-20T22:10:34.142",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574694,1758406234152,-2500.08,0.00024657,3,"2025-09-20T22:10:34.152",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574695,1758406234161,-400.0,0.00024657,3,"2025-09-20T22:10:34.161",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574696,1758406234171,-400.0,0.00024657,3,"2025-09-20T22:10:34.171",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574697,1758406234180,-400.0,0.00024657,3,"2025-09-20T22:10:34.180",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574698,1758406234189,-400.0,0.00024657,3,"2025-09-20T22:10:34.189",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574699,1758406234199,-400.0,0.00024657,3,"2025-09-20T22:10:34.199",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574700,1758406234209,-400.0,0.00024657,3,"2025-09-20T22:10:34.209",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574701,1758406234432,-400.0,0.00024657,3,"2025-09-20T22:10:34.432",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574702,1758406234483,-1104.92,0.00024657,3,"2025-09-20T22:10:34.483",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574703,1758406234493,-400.0,0.00024657,3,"2025-09-20T22:10:34.493",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574704,1758406234503,-500.0,0.00024657,3,"2025-09-20T22:10:34.503",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574705,1758406234513,-500.0,0.00024657,3,"2025-09-20T22:10:34.513",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574706,1758406234523,-500.0,0.00024657,3,"2025-09-20T22:10:34.523",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574707,1758406234532,-500.0,0.00024657,3,"2025-09-20T22:10:34.532",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574708,1758406234541,-500.0,0.00024657,3,"2025-09-20T22:10:34.541",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574709,1758406234552,-400.0,0.00024657,3,"2025-09-20T22:10:34.552",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574710,1758406234562,-707.17,0.00024657,3,"2025-09-20T22:10:34.562",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574711,1758406234572,-400.0,0.00024657,3,"2025-09-20T22:10:34.572",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574712,1758406234582,-424.37,0.00024657,3,"2025-09-20T22:10:34.582",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574713,1758406234591,-400.0,0.00024657,3,"2025-09-20T22:10:34.591",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574714,1758406234600,-500.0,0.00024657,3,"2025-09-20T22:10:34.600",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574715,1758406234610,-500.0,0.00024657,3,"2025-09-20T22:10:34.610",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574716,1758406234620,-500.0,0.00024657,3,"2025-09-20T22:10:34.620",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574717,1758406234629,-500.0,0.00024657,3,"2025-09-20T22:10:34.629",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574718,1758406234639,-500.0,0.00024657,3,"2025-09-20T22:10:34.639",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574719,1758406234648,-500.0,0.00024657,3,"2025-09-20T22:10:34.648",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574720,1758406234658,-500.0,0.00024657,3,"2025-09-20T22:10:34.658",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574721,1758406234667,-500.0,0.00024657,3,"2025-09-20T22:10:34.667",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574722,1758406234677,-500.0,0.00024657,3,"2025-09-20T22:10:34.677",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574723,1758406234687,-500.0,0.00024657,3,"2025-09-20T22:10:34.687",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574724,1758406234696,-400.0,0.00024657,3,"2025-09-20T22:10:34.696",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574725,1758406234706,-500.0,0.00024657,3,"2025-09-20T22:10:34.706",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574726,1758406234715,-500.0,0.00024657,3,"2025-09-20T22:10:34.715",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574727,1758406234725,-215.45463107,0.00024657,3,"2025-09-20T22:10:34.725",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574728,1758406234734,-400.0,0.00024657,3,"2025-09-20T22:10:34.734",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574729,1758406234744,-400.0,0.00024657,3,"2025-09-20T22:10:34.744",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574730,1758406234754,-400.0,0.00024657,3,"2025-09-20T22:10:34.754",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574731,1758406234763,-400.0,0.00024657,3,"2025-09-20T22:10:34.763",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574732,1758406234773,-400.0,0.00024657,3,"2025-09-20T22:10:34.773",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574733,1758406234782,-400.0,0.00024657,3,"2025-09-20T22:10:34.782",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574734,1758406234792,-400.0,0.00024657,3,"2025-09-20T22:10:34.792",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574735,1758406234801,-804.73,0.00024657,3,"2025-09-20T22:10:34.801",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574736,1758406234811,-178.677152,0.00024657,3,"2025-09-20T22:10:34.811",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574737,1758406234821,-400.0,0.00024657,3,"2025-09-20T22:10:34.821",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574738,1758406234831,-400.0,0.00024657,3,"2025-09-20T22:10:34.831",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574739,1758406234840,-400.0,0.00024657,3,"2025-09-20T22:10:34.840",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574740,1758406234850,-400.0,0.00024657,3,"2025-09-20T22:10:34.850",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574741,1758406234861,-400.0,0.00024657,3,"2025-09-20T22:10:34.861",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574742,1758406234871,-400.0,0.00024657,3,"2025-09-20T22:10:34.871",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574743,1758406234881,-400.0,0.00024657,3,"2025-09-20T22:10:34.881",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574744,1758406234890,-571.33,0.00024657,3,"2025-09-20T22:10:34.890",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574745,1758406234900,-171.234743,0.00024657,3,"2025-09-20T22:10:34.900",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574746,1758406234909,-400.0,0.00024657,3,"2025-09-20T22:10:34.909",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574747,1758406234920,-400.0,0.00024657,3,"2025-09-20T22:10:34.920",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574748,1758406234934,-400.0,0.00024657,3,"2025-09-20T22:10:34.934",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574749,1758406234944,-279.94738871,0.00024657,3,"2025-09-20T22:10:34.944",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574750,1758406234955,-400.0,0.00024657,2,"2025-09-20T22:10:34.955",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574751,1758406234966,-400.0,0.00024657,3,"2025-09-20T22:10:34.966",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574752,1758406234977,-400.0,0.00024657,3,"2025-09-20T22:10:34.977",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574753,1758406234987,-400.0,0.00024657,3,"2025-09-20T22:10:34.987",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574754,1758406234997,-400.0,0.00024657,3,"2025-09-20T22:10:34.997",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574755,1758406235007,-400.0,0.00024657,3,"2025-09-20T22:10:35.007",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574756,1758406235018,-400.0,0.00024657,3,"2025-09-20T22:10:35.018",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574757,1758406235030,-400.0,0.00024657,3,"2025-09-20T22:10:35.030",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574758,1758406235040,-400.0,0.00024657,3,"2025-09-20T22:10:35.040",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574759,1758406235050,-299.96018866,0.00024657,3,"2025-09-20T22:10:35.050",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574760,1758406235062,-3019.62027748,0.00024657,7,"2025-09-20T22:10:35.062",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574761,1758406235073,-400.0,0.00024657,3,"2025-09-20T22:10:35.073",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574762,1758406235084,-425.08,0.00024657,3,"2025-09-20T22:10:35.084",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574763,1758406235095,-400.0,0.00024657,3,"2025-09-20T22:10:35.095",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574764,1758406235105,-160.0,0.00024657,7,"2025-09-20T22:10:35.105",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574765,1758406235115,-400.0,0.00024657,3,"2025-09-20T22:10:35.115",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574766,1758406235125,-400.0,0.00024657,3,"2025-09-20T22:10:35.125",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574767,1758406235135,-400.0,0.00024657,3,"2025-09-20T22:10:35.135",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574768,1758406235145,-400.0,0.00024657,3,"2025-09-20T22:10:35.145",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574769,1758406235159,-400.0,0.00024657,3,"2025-09-20T22:10:35.159",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574770,1758406235168,-1049.2,0.00024657,3,"2025-09-20T22:10:35.168",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574771,1758406235178,-1128.87,0.00024657,3,"2025-09-20T22:10:35.178",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574772,1758406235188,-884.56,0.00024657,3,"2025-09-20T22:10:35.188",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574773,1758406235198,-400.0,0.00024657,3,"2025-09-20T22:10:35.198",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574774,1758406235208,-500.0,0.00024657,3,"2025-09-20T22:10:35.208",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574775,1758406235218,-500.0,0.00024657,3,"2025-09-20T22:10:35.218",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574776,1758406235228,-500.0,0.00024657,3,"2025-09-20T22:10:35.228",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574777,1758406235238,-500.0,0.00024657,3,"2025-09-20T22:10:35.238",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574778,1758406235248,-400.0,0.00024657,3,"2025-09-20T22:10:35.248",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574779,1758406235264,-500.0,0.00024657,3,"2025-09-20T22:10:35.264",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574780,1758406235275,-500.0,0.00024657,3,"2025-09-20T22:10:35.275",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574781,1758406235285,-500.0,0.00024657,3,"2025-09-20T22:10:35.285",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574782,1758406235295,-500.0,0.00024657,3,"2025-09-20T22:10:35.295",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574783,1758406235305,-500.0,0.00024657,3,"2025-09-20T22:10:35.305",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574784,1758406235315,-500.0,0.00024657,3,"2025-09-20T22:10:35.315",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574785,1758406235325,-500.0,0.00024657,3,"2025-09-20T22:10:35.325",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574786,1758406235337,-500.0,0.00024657,3,"2025-09-20T22:10:35.337",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574787,1758406235349,-500.0,0.00024657,3,"2025-09-20T22:10:35.349",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574788,1758406235359,-500.0,0.00024657,3,"2025-09-20T22:10:35.359",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574789,1758406235368,-400.0,0.00024657,3,"2025-09-20T22:10:35.368",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574790,1758406235379,-500.0,0.00024657,3,"2025-09-20T22:10:35.379",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574791,1758406235389,-500.0,0.00024657,3,"2025-09-20T22:10:35.389",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574792,1758406235402,-500.0,0.00024657,3,"2025-09-20T22:10:35.402",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574793,1758406235412,-400.0,0.00024657,3,"2025-09-20T22:10:35.412",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574794,1758406235422,-188.93830627,0.00024657,3,"2025-09-20T22:10:35.422",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574795,1758406235432,-400.0,0.00024657,3,"2025-09-20T22:10:35.432",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574796,1758406235443,-400.0,0.00024657,3,"2025-09-20T22:10:35.443",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574797,1758406235453,-231.57,0.00024657,3,"2025-09-20T22:10:35.453",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574798,1758406235463,-400.0,0.00024657,3,"2025-09-20T22:10:35.463",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574799,1758406235473,-400.0,0.00024657,3,"2025-09-20T22:10:35.473",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574800,1758406235483,-400.0,0.00024657,3,"2025-09-20T22:10:35.483",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574801,1758406235493,-400.0,0.00024657,3,"2025-09-20T22:10:35.493",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574802,1758406235503,-400.0,0.00024657,3,"2025-09-20T22:10:35.503",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574803,1758406235513,-1110.28,0.00024657,3,"2025-09-20T22:10:35.513",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574804,1758406235523,-400.0,0.00024657,3,"2025-09-20T22:10:35.523",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574805,1758406235533,-400.0,0.00024657,3,"2025-09-20T22:10:35.533",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574806,1758406235542,-400.0,0.00024657,3,"2025-09-20T22:10:35.542",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574807,1758406235552,-400.0,0.00024657,3,"2025-09-20T22:10:35.552",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574808,1758406235561,-400.0,0.00024657,3,"2025-09-20T22:10:35.561",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574809,1758406235571,-400.0,0.00024657,3,"2025-09-20T22:10:35.571",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574810,1758406235582,-400.0,0.00024657,3,"2025-09-20T22:10:35.582",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574811,1758406235592,-400.0,0.00024657,3,"2025-09-20T22:10:35.592",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574812,1758406235602,-400.0,0.00024657,3,"2025-09-20T22:10:35.602",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574813,1758406235612,-224.947116,0.00024657,7,"2025-09-20T22:10:35.612",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574814,1758406235622,-400.0,0.00024657,3,"2025-09-20T22:10:35.622",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574815,1758406235634,-400.0,0.00024657,3,"2025-09-20T22:10:35.634",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574816,1758406235644,-494.96,0.00024657,3,"2025-09-20T22:10:35.644",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574817,1758406235653,-400.0,0.00024657,3,"2025-09-20T22:10:35.653",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574818,1758406235663,-400.0,0.00024657,3,"2025-09-20T22:10:35.663",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574819,1758406235673,-400.0,0.00024657,3,"2025-09-20T22:10:35.673",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574820,1758406235683,-400.0,0.00024657,3,"2025-09-20T22:10:35.683",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574821,1758406235693,-400.0,0.00024657,3,"2025-09-20T22:10:35.693",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574822,1758406235704,-400.0,0.00024657,3,"2025-09-20T22:10:35.704",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574823,1758406235714,-400.0,0.00024657,3,"2025-09-20T22:10:35.714",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574824,1758406235724,-400.75982837,0.00024657,3,"2025-09-20T22:10:35.724",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574825,1758406235734,-400.0,0.00024657,3,"2025-09-20T22:10:35.734",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574826,1758406235743,-404.81845137,0.00024657,3,"2025-09-20T22:10:35.743",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574827,1758406235753,-400.0,0.00024657,3,"2025-09-20T22:10:35.753",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574828,1758406235763,-1253.18,0.00024657,3,"2025-09-20T22:10:35.763",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574829,1758406235774,-400.0,0.00024657,3,"2025-09-20T22:10:35.774",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574830,1758406235784,-468.6,0.00024657,3,"2025-09-20T22:10:35.784",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574831,1758406235794,-400.0,0.00024657,3,"2025-09-20T22:10:35.794",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574832,1758406235804,-400.0,0.00024657,3,"2025-09-20T22:10:35.804",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574833,1758406235814,-400.0,0.00024657,3,"2025-09-20T22:10:35.814",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574834,1758406235823,-400.0,0.00024657,3,"2025-09-20T22:10:35.823",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574835,1758406235833,-400.0,0.00024657,3,"2025-09-20T22:10:35.833",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574836,1758406235843,-417.38,0.00024657,3,"2025-09-20T22:10:35.843",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574837,1758406235853,-400.0,0.00024657,3,"2025-09-20T22:10:35.853",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574838,1758406235863,-400.0,0.00024657,3,"2025-09-20T22:10:35.863",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574839,1758406235873,-400.0,0.00024657,3,"2025-09-20T22:10:35.873",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574840,1758406235883,-400.0,0.00024657,3,"2025-09-20T22:10:35.883",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574841,1758406235893,-400.0,0.00024657,3,"2025-09-20T22:10:35.893",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574842,1758406235903,-951.87,0.00024657,3,"2025-09-20T22:10:35.903",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574843,1758406235913,-203.62515819,0.00024657,3,"2025-09-20T22:10:35.913",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574844,1758406235923,-791.23,0.00024657,3,"2025-09-20T22:10:35.923",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574845,1758406235933,-400.0,0.00024657,3,"2025-09-20T22:10:35.933",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574846,1758406235943,-400.0,0.00024657,3,"2025-09-20T22:10:35.943",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574847,1758406235952,-400.0,0.00024657,3,"2025-09-20T22:10:35.952",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574848,1758406235962,-400.0,0.00024657,3,"2025-09-20T22:10:35.962",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574849,1758406235972,-842.02,0.00024657,3,"2025-09-20T22:10:35.972",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574850,1758406235982,-400.0,0.00024657,3,"2025-09-20T22:10:35.982",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574851,1758406235992,-409.61,0.00024657,3,"2025-09-20T22:10:35.992",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574852,1758406236002,-400.0,0.00024657,3,"2025-09-20T22:10:36.002",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574853,1758406236011,-400.0,0.00024657,3,"2025-09-20T22:10:36.011",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574854,1758406236021,-400.0,0.00024657,3,"2025-09-20T22:10:36.021",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574855,1758406236031,-400.0,0.00024657,3,"2025-09-20T22:10:36.031",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574856,1758406236041,-400.0,0.00024657,3,"2025-09-20T22:10:36.041",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574857,1758406236051,-400.0,0.00024657,3,"2025-09-20T22:10:36.051",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574858,1758406236060,-400.0,0.00024657,3,"2025-09-20T22:10:36.060",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574859,1758406236070,-400.0,0.00024657,3,"2025-09-20T22:10:36.070",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574860,1758406236080,-400.0,0.00024657,3,"2025-09-20T22:10:36.080",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574861,1758406236090,-400.0,0.00024657,3,"2025-09-20T22:10:36.090",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574862,1758406236110,-400.0,0.00024657,3,"2025-09-20T22:10:36.110",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574863,1758406236120,-400.0,0.00024657,3,"2025-09-20T22:10:36.120",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574864,1758406236130,-641.97,0.00024657,3,"2025-09-20T22:10:36.130",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574865,1758406236140,-400.0,0.00024657,3,"2025-09-20T22:10:36.140",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574866,1758406236150,-400.0,0.00024657,3,"2025-09-20T22:10:36.150",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574867,1758406236160,-400.0,0.00024657,3,"2025-09-20T22:10:36.160",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574868,1758406236170,-400.0,0.00024657,3,"2025-09-20T22:10:36.170",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574869,1758406236180,-400.0,0.00024657,3,"2025-09-20T22:10:36.180",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574870,1758406236190,-400.0,0.00024657,3,"2025-09-20T22:10:36.190",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574871,1758406236200,-404.18,0.00024657,3,"2025-09-20T22:10:36.200",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574872,1758406236210,-400.0,0.00024657,3,"2025-09-20T22:10:36.210",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574873,1758406236220,-400.0,0.00024657,3,"2025-09-20T22:10:36.220",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574874,1758406236230,-400.0,0.00024657,3,"2025-09-20T22:10:36.230",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574875,1758406236240,-400.0,0.00024657,3,"2025-09-20T22:10:36.240",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574876,1758406236251,-400.0,0.00024657,3,"2025-09-20T22:10:36.251",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574877,1758406236264,-407.06048445,0.00024657,3,"2025-09-20T22:10:36.264",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574878,1758406236275,-725.53,0.00024657,3,"2025-09-20T22:10:36.275",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574879,1758406236286,-481.22,0.00024657,3,"2025-09-20T22:10:36.286",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574880,1758406236296,-400.0,0.00024657,3,"2025-09-20T22:10:36.296",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574881,1758406236307,-153.980079,0.00024657,3,"2025-09-20T22:10:36.307",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574882,1758406236317,-400.0,0.00024657,3,"2025-09-20T22:10:36.317",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574883,1758406236328,-400.0,0.00024657,3,"2025-09-20T22:10:36.328",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574884,1758406236339,-207.588098,0.00024657,3,"2025-09-20T22:10:36.339",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574885,1758406236349,-400.0,0.00024657,3,"2025-09-20T22:10:36.349",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574886,1758406236359,-400.0,0.00024657,3,"2025-09-20T22:10:36.359",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574887,1758406236369,-400.0,0.00024657,3,"2025-09-20T22:10:36.369",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574888,1758406236379,-414.5914989,0.00024657,3,"2025-09-20T22:10:36.379",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574889,1758406236389,-400.0,0.00024657,3,"2025-09-20T22:10:36.389",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574890,1758406236399,-400.0,0.00024657,3,"2025-09-20T22:10:36.399",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574891,1758406236409,-400.0,0.00024657,3,"2025-09-20T22:10:36.409",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574892,1758406236419,-400.0,0.00024657,3,"2025-09-20T22:10:36.419",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574893,1758406236429,-415.33224227,0.00024657,3,"2025-09-20T22:10:36.429",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574894,1758406236439,-400.0,0.00024657,3,"2025-09-20T22:10:36.439",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574895,1758406236448,-400.0,0.00024657,3,"2025-09-20T22:10:36.448",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574896,1758406236459,-400.0,0.00024657,3,"2025-09-20T22:10:36.459",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574897,1758406236469,-400.0,0.00024657,3,"2025-09-20T22:10:36.469",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574898,1758406236479,-529.78,0.00024657,3,"2025-09-20T22:10:36.479",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574900,1758406236489,-400.0,0.00024657,3,"2025-09-20T22:10:36.489",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574901,1758406236500,-400.0,0.00024657,3,"2025-09-20T22:10:36.500",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574902,1758406236510,-400.0,0.00024657,3,"2025-09-20T22:10:36.510",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574903,1758406236521,-400.0,0.00024657,3,"2025-09-20T22:10:36.521",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574904,1758406236532,-402.86476316,0.00024657,3,"2025-09-20T22:10:36.532",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574905,1758406236542,-400.0,0.00024657,3,"2025-09-20T22:10:36.542",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574906,1758406236552,-400.0,0.00024657,3,"2025-09-20T22:10:36.552",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574907,1758406236562,-415.54,0.00024657,3,"2025-09-20T22:10:36.562",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574908,1758406236572,-400.0,0.00024657,3,"2025-09-20T22:10:36.572",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574909,1758406236582,-400.0,0.00024657,3,"2025-09-20T22:10:36.582",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574910,1758406236593,-549.06,0.00024657,3,"2025-09-20T22:10:36.593",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574911,1758406236602,-400.0,0.00024657,3,"2025-09-20T22:10:36.602",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574912,1758406236613,-400.0,0.00024657,3,"2025-09-20T22:10:36.613",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574913,1758406236623,-208.45202927,0.00024657,2,"2025-09-20T22:10:36.623",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574914,1758406236633,-500.0,0.00024657,3,"2025-09-20T22:10:36.633",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574915,1758406236643,-600.56,0.00024657,3,"2025-09-20T22:10:36.643",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574916,1758406236653,-500.0,0.00024657,3,"2025-09-20T22:10:36.653",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574917,1758406236663,-500.0,0.00024657,3,"2025-09-20T22:10:36.663",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574918,1758406236673,-500.0,0.00024657,3,"2025-09-20T22:10:36.673",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574920,1758406236683,-500.0,0.00024657,3,"2025-09-20T22:10:36.683",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574921,1758406236693,-500.0,0.00024657,3,"2025-09-20T22:10:36.693",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574922,1758406236703,-500.0,0.00024657,3,"2025-09-20T22:10:36.703",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574923,1758406236713,-405.00951901,0.00024657,3,"2025-09-20T22:10:36.713",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574924,1758406236728,-500.0,0.00024657,3,"2025-09-20T22:10:36.728",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574925,1758406236738,-500.0,0.00024657,3,"2025-09-20T22:10:36.738",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574926,1758406236749,-500.0,0.00024657,3,"2025-09-20T22:10:36.749",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574927,1758406236760,-1038.02,0.00024657,3,"2025-09-20T22:10:36.760",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574928,1758406236771,-500.0,0.00024657,3,"2025-09-20T22:10:36.771",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574929,1758406236781,-500.0,0.00024657,3,"2025-09-20T22:10:36.781",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574930,1758406236791,-500.0,0.00024657,3,"2025-09-20T22:10:36.791",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574931,1758406236801,-500.0,0.00024657,3,"2025-09-20T22:10:36.801",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574932,1758406236812,-500.0,0.00024657,3,"2025-09-20T22:10:36.812",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574933,1758406236823,-403.152971,0.00024657,3,"2025-09-20T22:10:36.823",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574934,1758406236834,-500.0,0.00024657,3,"2025-09-20T22:10:36.834",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574935,1758406236845,-846.47,0.00024657,3,"2025-09-20T22:10:36.845",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574936,1758406236855,-539.16546456,0.00024657,3,"2025-09-20T22:10:36.855",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574937,1758406236866,-400.0,0.00024657,3,"2025-09-20T22:10:36.866",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574938,1758406236876,-460.67790627,0.00024657,3,"2025-09-20T22:10:36.876",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574939,1758406236887,-400.0,0.00024657,3,"2025-09-20T22:10:36.887",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574940,1758406236898,-400.0,0.00024657,3,"2025-09-20T22:10:36.898",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574941,1758406236909,-400.0,0.00024657,3,"2025-09-20T22:10:36.909",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574942,1758406236919,-400.0,0.00024657,3,"2025-09-20T22:10:36.919",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574943,1758406236930,-400.0,0.00024657,3,"2025-09-20T22:10:36.930",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574944,1758406236940,-400.0,0.00024657,3,"2025-09-20T22:10:36.940",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574945,1758406236951,-400.0,0.00024657,3,"2025-09-20T22:10:36.951",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574946,1758406236961,-400.0,0.00024657,3,"2025-09-20T22:10:36.961",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574947,1758406236971,-124.98930845,0.00024657,3,"2025-09-20T22:10:36.971",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574957,1758406238082,-433.84399218,0.00021211,2,"2025-09-20T22:10:38.082",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574959,1758406238091,-275.01069155,0.00024657,3,"2025-09-20T22:10:38.091",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574961,1758406238100,-29.78057141,0.00024657,3,"2025-09-20T22:10:38.100",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574963,1758406238112,-253.75974854,0.00024657,3,"2025-09-20T22:10:38.112",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574973,1758406238231,-500.0,0.00021211,2,"2025-09-20T22:10:38.231",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574975,1758406238241,-236.37495991,0.00021211,2,"2025-09-20T22:10:38.241",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574976,1758406238250,-152.08748701,0.00021211,2,"2025-09-20T22:10:38.250",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574978,1758406238260,-260.5842315,0.00021211,2,"2025-09-20T22:10:38.260",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574980,1758406238270,-116.45968005,0.00024657,3,"2025-09-20T22:10:38.270",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574982,1758406238279,-400.0,0.00024657,3,"2025-09-20T22:10:38.279",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574983,1758406238289,-431.7392451,0.00024657,3,"2025-09-20T22:10:38.289",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574985,1758406238299,-400.0,0.00024657,3,"2025-09-20T22:10:38.299",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574986,1758406238309,-400.0,0.00024657,3,"2025-09-20T22:10:38.309",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574988,1758406238318,-400.0,0.00024657,3,"2025-09-20T22:10:38.318",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574990,1758406238328,-400.0,0.00024657,3,"2025-09-20T22:10:38.328",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574992,1758406238337,-406.02376895,0.00024657,3,"2025-09-20T22:10:38.337",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574994,1758406238347,-400.0,0.00024657,3,"2025-09-20T22:10:38.347",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574995,1758406238356,-400.0,0.00024657,3,"2025-09-20T22:10:38.356",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574997,1758406238366,-77.51106908,0.00024657,3,"2025-09-20T22:10:38.366",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386574999,1758406238379,-372.47893092,0.00024657,3,"2025-09-20T22:10:38.379",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575001,1758406238389,-353.79875826,0.00024657,3,"2025-09-20T22:10:38.389",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575003,1758406238401,-46.20124174,0.00024657,3,"2025-09-20T22:10:38.401",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575005,1758406238411,-400.0,0.00024657,3,"2025-09-20T22:10:38.411",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575007,1758406238421,-193.8158739,0.00024657,3,"2025-09-20T22:10:38.421",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575009,1758406238437,-206.1841261,0.00024657,3,"2025-09-20T22:10:38.437",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575011,1758406238447,-400.0,0.00024657,3,"2025-09-20T22:10:38.447",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575013,1758406238456,-400.0,0.00024657,3,"2025-09-20T22:10:38.456",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575015,1758406238466,-400.0,0.00024657,3,"2025-09-20T22:10:38.466",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575016,1758406238476,-1245.65,0.00024657,3,"2025-09-20T22:10:38.476",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575018,1758406238486,-400.0,0.00024657,3,"2025-09-20T22:10:38.486",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575020,1758406238495,-857.4,0.00024657,3,"2025-09-20T22:10:38.495",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575022,1758406238505,-400.0,0.00024657,3,"2025-09-20T22:10:38.505",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575024,1758406238514,-400.0,0.00024657,3,"2025-09-20T22:10:38.514",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575025,1758406238524,-400.0,0.00024657,3,"2025-09-20T22:10:38.524",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575027,1758406238534,-481.92,0.00024657,3,"2025-09-20T22:10:38.534",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575029,1758406238544,-400.0,0.00024657,3,"2025-09-20T22:10:38.544",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575031,1758406238554,-400.0,0.00024657,3,"2025-09-20T22:10:38.554",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575033,1758406238563,-400.73847051,0.00024657,3,"2025-09-20T22:10:38.563",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575035,1758406238573,-400.0,0.00024657,3,"2025-09-20T22:10:38.573",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575037,1758406238584,-400.0,0.00024657,3,"2025-09-20T22:10:38.584",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575038,1758406238594,-436.46,0.00024657,3,"2025-09-20T22:10:38.594",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575040,1758406238604,-400.0,0.00024657,3,"2025-09-20T22:10:38.604",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575042,1758406238613,-400.0,0.00024657,3,"2025-09-20T22:10:38.613",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575044,1758406238623,-751.27,0.00024657,3,"2025-09-20T22:10:38.623",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575046,1758406238632,-400.0,0.00024657,3,"2025-09-20T22:10:38.632",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575048,1758406238642,-400.0,0.00024657,3,"2025-09-20T22:10:38.642",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575049,1758406238652,-400.0,0.00024657,3,"2025-09-20T22:10:38.652",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575051,1758406238662,-772.12,0.00024657,3,"2025-09-20T22:10:38.662",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575053,1758406238671,-400.0,0.00024657,3,"2025-09-20T22:10:38.671",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575055,1758406238681,-400.0,0.00024657,3,"2025-09-20T22:10:38.681",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575057,1758406238691,-400.0,0.00024657,3,"2025-09-20T22:10:38.691",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575059,1758406238701,-400.0,0.00024657,3,"2025-09-20T22:10:38.701",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575060,1758406238710,-400.0,0.00024657,3,"2025-09-20T22:10:38.710",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575062,1758406238720,-400.0,0.00024657,3,"2025-09-20T22:10:38.720",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575064,1758406238730,-400.0,0.00024657,3,"2025-09-20T22:10:38.730",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575066,1758406238740,-400.0,0.00024657,3,"2025-09-20T22:10:38.740",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575068,1758406238749,-400.0,0.00024657,3,"2025-09-20T22:10:38.749",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575070,1758406238760,-400.0,0.00024657,3,"2025-09-20T22:10:38.760",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575072,1758406238775,-400.0,0.00024657,3,"2025-09-20T22:10:38.775",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575074,1758406238784,-732.57,0.00024657,3,"2025-09-20T22:10:38.784",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575076,1758406238794,-588.59,0.00024657,3,"2025-09-20T22:10:38.794",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575078,1758406238805,-400.0,0.00024657,3,"2025-09-20T22:10:38.805",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575079,1758406238816,-424.25,0.00024657,3,"2025-09-20T22:10:38.816",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575081,1758406238826,-400.0,0.00024657,3,"2025-09-20T22:10:38.826",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575083,1758406238836,-400.0,0.00024657,3,"2025-09-20T22:10:38.836",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575085,1758406238846,-874.24,0.00024657,3,"2025-09-20T22:10:38.846",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575087,1758406238855,-400.0,0.00024657,3,"2025-09-20T22:10:38.855",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575089,1758406238865,-400.0,0.00024657,3,"2025-09-20T22:10:38.865",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575091,1758406238875,-426.76,0.00024657,3,"2025-09-20T22:10:38.875",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575092,1758406238885,-494.80006354,0.00024657,3,"2025-09-20T22:10:38.885",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575098,1758406238941,-545.5261696,0.00021211,2,"2025-09-20T22:10:38.941",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575100,1758406238951,-5.19993646,0.00024657,3,"2025-09-20T22:10:38.951",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575102,1758406238961,-500.0,0.00024657,3,"2025-09-20T22:10:38.961",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575104,1758406238971,-500.0,0.00024657,3,"2025-09-20T22:10:38.971",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575106,1758406238981,-500.0,0.00024657,3,"2025-09-20T22:10:38.981",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575108,1758406238991,-206.52,0.00024657,3,"2025-09-20T22:10:38.991",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575111,1758406239001,-400.0,0.00024657,3,"2025-09-20T22:10:39.001",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575112,1758406239011,-400.0,0.00024657,3,"2025-09-20T22:10:39.011",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575113,1758406239021,-400.0,0.00024657,3,"2025-09-20T22:10:39.021",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575114,1758406239031,-400.0,0.00024657,3,"2025-09-20T22:10:39.031",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575115,1758406239042,-430.68,0.00024657,3,"2025-09-20T22:10:39.042",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575116,1758406239052,-400.0,0.00024657,3,"2025-09-20T22:10:39.052",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575117,1758406239061,-400.0,0.00024657,3,"2025-09-20T22:10:39.061",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575118,1758406239072,-400.0,0.00024657,3,"2025-09-20T22:10:39.072",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575119,1758406239081,-400.0,0.00024657,3,"2025-09-20T22:10:39.081",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575120,1758406239091,-400.0,0.00024657,3,"2025-09-20T22:10:39.091",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575121,1758406239102,-400.0,0.00024657,3,"2025-09-20T22:10:39.102",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575122,1758406239112,-400.0,0.00024657,3,"2025-09-20T22:10:39.112",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575123,1758406239122,-400.0,0.00024657,3,"2025-09-20T22:10:39.122",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575124,1758406239135,-400.0,0.00024657,3,"2025-09-20T22:10:39.135",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575125,1758406239145,-400.0,0.00024657,3,"2025-09-20T22:10:39.145",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575126,1758406239154,-400.0,0.00024657,3,"2025-09-20T22:10:39.154",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575128,1758406239164,-400.0,0.00024657,3,"2025-09-20T22:10:39.164",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575130,1758406239175,-400.0,0.00024657,3,"2025-09-20T22:10:39.175",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575132,1758406239185,-400.0,0.00024657,3,"2025-09-20T22:10:39.185",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575135,1758406239195,-400.0,0.00024657,3,"2025-09-20T22:10:39.195",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575137,1758406239204,-400.0,0.00024657,3,"2025-09-20T22:10:39.204",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575139,1758406239214,-400.0,0.00024657,3,"2025-09-20T22:10:39.214",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575141,1758406239223,-400.0,0.00024657,3,"2025-09-20T22:10:39.223",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575143,1758406239233,-402.28771354,0.00024657,3,"2025-09-20T22:10:39.233",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575145,1758406239242,-400.0,0.00024657,3,"2025-09-20T22:10:39.242",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575147,1758406239253,-400.0,0.00024657,3,"2025-09-20T22:10:39.253",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575149,1758406239266,-400.0,0.00024657,3,"2025-09-20T22:10:39.266",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575151,1758406239276,-501.84,0.00024657,3,"2025-09-20T22:10:39.276",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575153,1758406239286,-400.0,0.00024657,3,"2025-09-20T22:10:39.286",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575155,1758406239296,-400.0,0.00024657,3,"2025-09-20T22:10:39.296",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575157,1758406239306,-400.0,0.00024657,3,"2025-09-20T22:10:39.306",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575159,1758406239316,-400.0,0.00024657,3,"2025-09-20T22:10:39.316",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575161,1758406239326,-400.0,0.00024657,3,"2025-09-20T22:10:39.326",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575163,1758406239335,-400.0,0.00024657,3,"2025-09-20T22:10:39.335",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575165,1758406239345,-400.0,0.00024657,3,"2025-09-20T22:10:39.345",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575167,1758406239354,-1129.75,0.00024657,3,"2025-09-20T22:10:39.354",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575169,1758406239364,-400.0,0.00024657,3,"2025-09-20T22:10:39.364",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575171,1758406239373,-400.0,0.00024657,3,"2025-09-20T22:10:39.373",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575173,1758406239383,-400.0,0.00024657,3,"2025-09-20T22:10:39.383",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575175,1758406239393,-587.77,0.00024657,3,"2025-09-20T22:10:39.393",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575177,1758406239403,-400.0,0.00024657,3,"2025-09-20T22:10:39.403",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575179,1758406239413,-400.0,0.00024657,3,"2025-09-20T22:10:39.413",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575181,1758406239423,-400.0,0.00024657,3,"2025-09-20T22:10:39.423",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575183,1758406239432,-400.0,0.00024657,3,"2025-09-20T22:10:39.432",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575186,1758406239442,-400.0,0.00024657,3,"2025-09-20T22:10:39.442",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575188,1758406239452,-400.0,0.00024657,3,"2025-09-20T22:10:39.452",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575190,1758406239461,-400.0,0.00024657,3,"2025-09-20T22:10:39.461",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575192,1758406239471,-135.60436611,0.00024657,3,"2025-09-20T22:10:39.471",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575195,1758406239490,-264.39563389,0.00024657,3,"2025-09-20T22:10:39.490",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575197,1758406239500,-400.0,0.00024657,3,"2025-09-20T22:10:39.500",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575199,1758406239510,-400.0,0.00024657,3,"2025-09-20T22:10:39.510",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575201,1758406239520,-400.0,0.00024657,3,"2025-09-20T22:10:39.520",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575203,1758406239530,-450.78,0.00024657,3,"2025-09-20T22:10:39.530",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575205,1758406239540,-466.01,0.00024657,3,"2025-09-20T22:10:39.540",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575207,1758406239550,-434.16,0.00024657,3,"2025-09-20T22:10:39.550",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575209,1758406239561,-188.16877624,0.00024657,3,"2025-09-20T22:10:39.561",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575216,1758406239594,-500.0,0.00021211,2,"2025-09-20T22:10:39.594",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575219,1758406239604,-211.83122376,0.00024657,3,"2025-09-20T22:10:39.604",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575222,1758406239614,-400.0,0.00024657,3,"2025-09-20T22:10:39.614",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575225,1758406239624,-81.21928368,0.00024657,3,"2025-09-20T22:10:39.624",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575234,1758406239668,-318.78071632,0.00024657,3,"2025-09-20T22:10:39.668",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575238,1758406239678,-442.11,0.00024657,3,"2025-09-20T22:10:39.678",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575240,1758406239687,-139.01652691,0.00024657,3,"2025-09-20T22:10:39.687",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575244,1758406239699,-266.92376967,0.00024657,3,"2025-09-20T22:10:39.699",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575249,1758406239723,-312.63970342,0.00024657,3,"2025-09-20T22:10:39.723",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575252,1758406239732,-400.0,0.00024657,3,"2025-09-20T22:10:39.732",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575255,1758406239742,-400.0,0.00024657,3,"2025-09-20T22:10:39.742",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575258,1758406239752,-400.0,0.00024657,3,"2025-09-20T22:10:39.752",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575261,1758406239762,-400.0,0.00024657,3,"2025-09-20T22:10:39.762",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575265,1758406239771,-400.0,0.00024657,3,"2025-09-20T22:10:39.771",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575268,1758406239781,-157.69159341,0.00024657,3,"2025-09-20T22:10:39.781",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575271,1758406239790,-400.0,0.00024657,3,"2025-09-20T22:10:39.790",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575274,1758406239800,-400.0,0.00024657,3,"2025-09-20T22:10:39.800",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575277,1758406239809,-400.0,0.00024657,3,"2025-09-20T22:10:39.809",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575280,1758406239819,-769.59,0.00024657,3,"2025-09-20T22:10:39.819",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575283,1758406239829,-400.0,0.00024657,3,"2025-09-20T22:10:39.829",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575286,1758406239839,-1283.23,0.00024657,3,"2025-09-20T22:10:39.839",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575289,1758406239849,-400.0,0.00024657,3,"2025-09-20T22:10:39.849",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575291,1758406239858,-400.0,0.00024657,3,"2025-09-20T22:10:39.858",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575294,1758406239868,-400.0,0.00024657,3,"2025-09-20T22:10:39.868",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575298,1758406239878,-400.0,0.00024657,3,"2025-09-20T22:10:39.878",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575300,1758406239888,-400.0,0.00024657,3,"2025-09-20T22:10:39.888",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575303,1758406239898,-403.25298921,0.00024657,3,"2025-09-20T22:10:39.898",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575306,1758406239908,-400.0,0.00024657,3,"2025-09-20T22:10:39.908",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575310,1758406239918,-693.75,0.00024657,3,"2025-09-20T22:10:39.918",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575313,1758406239929,-400.0,0.00024657,3,"2025-09-20T22:10:39.929",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575316,1758406239938,-400.0,0.00024657,3,"2025-09-20T22:10:39.938",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575319,1758406239947,-400.0,0.00024657,3,"2025-09-20T22:10:39.947",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575322,1758406239957,-400.0,0.00024657,3,"2025-09-20T22:10:39.957",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575324,1758406239967,-400.0,0.00024657,3,"2025-09-20T22:10:39.967",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575328,1758406239976,-400.0,0.00024657,3,"2025-09-20T22:10:39.976",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575330,1758406239986,-400.0,0.00024657,3,"2025-09-20T22:10:39.986",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575334,1758406239996,-1104.59,0.00024657,3,"2025-09-20T22:10:39.996",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575338,1758406240006,-400.0,0.00024657,3,"2025-09-20T22:10:40.006",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575341,1758406240016,-453.78569355,0.00024657,3,"2025-09-20T22:10:40.016",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575344,1758406240025,-1051.8,0.00024657,3,"2025-09-20T22:10:40.025",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575347,1758406240035,-400.0,0.00024657,3,"2025-09-20T22:10:40.035",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575350,1758406240044,-400.0,0.00024657,3,"2025-09-20T22:10:40.044",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575352,1758406240054,-503.80857999,0.00024657,3,"2025-09-20T22:10:40.054",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575356,1758406240064,-400.0,0.00024657,3,"2025-09-20T22:10:40.064",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575359,1758406240074,-406.69594289,0.00024657,3,"2025-09-20T22:10:40.074",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575362,1758406240084,-400.0,0.00024657,3,"2025-09-20T22:10:40.084",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575365,1758406240093,-548.78,0.00024657,3,"2025-09-20T22:10:40.093",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575368,1758406240103,-400.0,0.00024657,3,"2025-09-20T22:10:40.103",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575371,1758406240112,-400.0,0.00024657,3,"2025-09-20T22:10:40.112",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575374,1758406240122,-801.98,0.00024657,3,"2025-09-20T22:10:40.122",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575376,1758406240132,-400.0,0.00024657,3,"2025-09-20T22:10:40.132",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575379,1758406240142,-734.8,0.00024657,3,"2025-09-20T22:10:40.142",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575382,1758406240152,-400.0,0.00024657,3,"2025-09-20T22:10:40.152",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575385,1758406240161,-400.0,0.00024657,3,"2025-09-20T22:10:40.161",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575388,1758406240171,-400.0,0.00024657,3,"2025-09-20T22:10:40.171",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575391,1758406240181,-400.0,0.00024657,3,"2025-09-20T22:10:40.181",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575394,1758406240190,-165.120494,0.00024657,3,"2025-09-20T22:10:40.190",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575397,1758406240200,-400.0,0.00024657,3,"2025-09-20T22:10:40.200",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575401,1758406240210,-400.0,0.00024657,3,"2025-09-20T22:10:40.210",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575404,1758406240220,-400.0,0.00024657,3,"2025-09-20T22:10:40.220",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575406,1758406240229,-1172.57,0.00024657,3,"2025-09-20T22:10:40.229",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575410,1758406240239,-189.524493,0.00024657,3,"2025-09-20T22:10:40.239",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575414,1758406240249,-150.069019,0.00024657,3,"2025-09-20T22:10:40.249",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575417,1758406240263,-400.0,0.00024657,3,"2025-09-20T22:10:40.263",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575420,1758406240272,-400.0,0.00024657,3,"2025-09-20T22:10:40.272",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575423,1758406240282,-400.0,0.00024657,2,"2025-09-20T22:10:40.282",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575426,1758406240291,-400.97,0.00024657,3,"2025-09-20T22:10:40.291",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575429,1758406240301,-400.0,0.00024657,3,"2025-09-20T22:10:40.301",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575432,1758406240311,-181.749416,0.00024657,3,"2025-09-20T22:10:40.311",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575435,1758406240320,-1039.23,0.00024657,3,"2025-09-20T22:10:40.320",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575438,1758406240330,-400.0,0.00024657,3,"2025-09-20T22:10:40.330",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575441,1758406240340,-400.0,0.00024657,3,"2025-09-20T22:10:40.340",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575444,1758406240349,-400.0,0.00024657,3,"2025-09-20T22:10:40.349",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575447,1758406240359,-406.51000499,0.00024657,3,"2025-09-20T22:10:40.359",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575450,1758406240368,-158.5137998,0.00024657,3,"2025-09-20T22:10:40.368",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575452,1758406240378,-1039.23,0.00024657,3,"2025-09-20T22:10:40.378",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575456,1758406240389,-400.0,0.00024657,3,"2025-09-20T22:10:40.389",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575520,1758406240680,-400.0,0.00024657,3,"2025-09-20T22:10:40.680",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575528,1758406240714,-189.524494,0.00024657,3,"2025-09-20T22:10:40.714",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575531,1758406240724,-400.0,0.00024657,3,"2025-09-20T22:10:40.724",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575534,1758406240734,-500.0,0.00024657,3,"2025-09-20T22:10:40.734",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575537,1758406240744,-424.52,0.00024657,3,"2025-09-20T22:10:40.744",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575540,1758406240753,-539.11,0.00024657,3,"2025-09-20T22:10:40.753",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575543,1758406240762,-400.0,0.00024657,3,"2025-09-20T22:10:40.762",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575546,1758406240771,-500.0,0.00024657,3,"2025-09-20T22:10:40.771",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575549,1758406240781,-150.069019,0.00024657,3,"2025-09-20T22:10:40.781",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575552,1758406240791,-500.0,0.00024657,3,"2025-09-20T22:10:40.791",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575555,1758406240802,-500.0,0.00024657,3,"2025-09-20T22:10:40.802",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575558,1758406240812,-500.0,0.00024657,3,"2025-09-20T22:10:40.812",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575561,1758406240822,-400.0,0.00024657,3,"2025-09-20T22:10:40.822",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575564,1758406240831,-400.0,0.00024657,3,"2025-09-20T22:10:40.831",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575567,1758406240841,-500.0,0.00024657,3,"2025-09-20T22:10:40.841",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575570,1758406240850,-500.0,0.00024657,3,"2025-09-20T22:10:40.850",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575573,1758406240860,-500.0,0.00024657,3,"2025-09-20T22:10:40.860",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575576,1758406240870,-500.0,0.00024657,3,"2025-09-20T22:10:40.870",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575579,1758406240880,-400.0,0.00024657,3,"2025-09-20T22:10:40.880",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575583,1758406240889,-400.0,0.00024657,3,"2025-09-20T22:10:40.889",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575585,1758406240899,-492.9,0.00024657,3,"2025-09-20T22:10:40.899",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575588,1758406240908,-400.0,0.00024657,3,"2025-09-20T22:10:40.908",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575592,1758406240917,-1194.71,0.00024657,3,"2025-09-20T22:10:40.917",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575594,1758406240927,-400.0,0.00024657,3,"2025-09-20T22:10:40.927",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575598,1758406240936,-400.0,0.00024657,2,"2025-09-20T22:10:40.936",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575601,1758406240945,-1286.08,0.00024657,3,"2025-09-20T22:10:40.945",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575604,1758406240957,-492.92,0.00024657,3,"2025-09-20T22:10:40.957",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575607,1758406240966,-400.0,0.00024657,3,"2025-09-20T22:10:40.966",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575610,1758406240975,-985.66,0.00024657,3,"2025-09-20T22:10:40.975",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575613,1758406240984,-400.0,0.00024657,3,"2025-09-20T22:10:40.984",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575615,1758406240993,-2178.43,0.00024657,3,"2025-09-20T22:10:40.993",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575617,1758406241003,-400.0,0.00024657,3,"2025-09-20T22:10:41.003",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575619,1758406241013,-400.0,0.00024657,3,"2025-09-20T22:10:41.013",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575621,1758406241023,-400.0,0.00024657,3,"2025-09-20T22:10:41.023",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575623,1758406241032,-408.8,0.00024657,3,"2025-09-20T22:10:41.032",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575625,1758406241042,-400.0,0.00024657,3,"2025-09-20T22:10:41.042",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575627,1758406241051,-400.0,0.00024657,3,"2025-09-20T22:10:41.051",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575629,1758406241060,-400.0,0.00024657,2,"2025-09-20T22:10:41.060",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575631,1758406241069,-400.69388965,0.00024657,3,"2025-09-20T22:10:41.069",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575633,1758406241078,-869.66,0.00024657,3,"2025-09-20T22:10:41.078",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575635,1758406241087,-400.0,0.00024657,3,"2025-09-20T22:10:41.087",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575637,1758406241097,-400.0,0.00024657,3,"2025-09-20T22:10:41.097",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575639,1758406241107,-405.76,0.00024657,3,"2025-09-20T22:10:41.107",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575641,1758406241116,-400.0,0.00024657,3,"2025-09-20T22:10:41.116",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575643,1758406241126,-400.0,0.00024657,3,"2025-09-20T22:10:41.126",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575645,1758406241135,-431.45,0.00024657,3,"2025-09-20T22:10:41.135",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575647,1758406241145,-436.71,0.00024657,3,"2025-09-20T22:10:41.145",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575649,1758406241154,-819.61,0.00024657,3,"2025-09-20T22:10:41.154",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575651,1758406241163,-400.0,0.00024657,2,"2025-09-20T22:10:41.163",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575653,1758406241172,-667.95,0.00024657,3,"2025-09-20T22:10:41.172",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575655,1758406241182,-400.0,0.00024657,3,"2025-09-20T22:10:41.182",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575657,1758406241191,-400.0,0.00024657,3,"2025-09-20T22:10:41.191",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575659,1758406241200,-400.0,0.00024657,3,"2025-09-20T22:10:41.200",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575661,1758406241210,-927.75,0.00024657,3,"2025-09-20T22:10:41.210",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575663,1758406241219,-162.104304,0.00024657,3,"2025-09-20T22:10:41.219",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575665,1758406241228,-390.267542,0.00024657,3,"2025-09-20T22:10:41.228",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575667,1758406241237,-407.330478,0.00024657,3,"2025-09-20T22:10:41.237",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575669,1758406241247,-400.0,0.00024657,3,"2025-09-20T22:10:41.247",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575671,1758406241259,-495.8,0.00024657,3,"2025-09-20T22:10:41.259",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575673,1758406241267,-400.0,0.00024657,3,"2025-09-20T22:10:41.267",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575675,1758406241276,-400.0,0.00024657,3,"2025-09-20T22:10:41.276",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575677,1758406241286,-400.0,0.00024657,3,"2025-09-20T22:10:41.286",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575679,1758406241295,-400.49120674,0.00024657,3,"2025-09-20T22:10:41.295",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575681,1758406241305,-1124.07,0.00024657,3,"2025-09-20T22:10:41.305",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575683,1758406241314,-400.0,0.00024657,3,"2025-09-20T22:10:41.314",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575685,1758406241324,-151.0,0.00024657,5,"2025-09-20T22:10:41.324",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575687,1758406241333,-400.0,0.00024657,3,"2025-09-20T22:10:41.333",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575689,1758406241343,-261.0,0.00024657,5,"2025-09-20T22:10:41.343",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575691,1758406241352,-400.0,0.00024657,3,"2025-09-20T22:10:41.352",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575692,1758406241362,-1625.64,0.00024657,3,"2025-09-20T22:10:41.362",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575694,1758406241371,-643.35,0.00024657,3,"2025-09-20T22:10:41.371",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575696,1758406241380,-400.0,0.00024657,3,"2025-09-20T22:10:41.380",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575698,1758406241390,-400.0,0.00024657,3,"2025-09-20T22:10:41.390",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575701,1758406241399,-400.0,0.00024657,3,"2025-09-20T22:10:41.399",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575702,1758406241409,-459.51431614,0.00024657,3,"2025-09-20T22:10:41.409",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575704,1758406241418,-450.17,0.00024657,3,"2025-09-20T22:10:41.418",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575706,1758406241428,-400.0,0.00024657,3,"2025-09-20T22:10:41.428",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575708,1758406241437,-400.0,0.00024657,3,"2025-09-20T22:10:41.437",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575711,1758406241446,-400.0,0.00024657,3,"2025-09-20T22:10:41.446",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575713,1758406241456,-512.98731904,0.00024657,3,"2025-09-20T22:10:41.456",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575714,1758406241464,-400.0,0.00024657,3,"2025-09-20T22:10:41.464",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575716,1758406241474,-1212.62,0.00024657,3,"2025-09-20T22:10:41.474",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575717,1758406241483,-400.0,0.00024657,3,"2025-09-20T22:10:41.483",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575718,1758406241492,-400.0,0.00024657,3,"2025-09-20T22:10:41.492",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575719,1758406241501,-400.0,0.00024657,3,"2025-09-20T22:10:41.501",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575720,1758406241512,-400.0,0.00024657,3,"2025-09-20T22:10:41.512",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575721,1758406241521,-1842.49,0.00024657,3,"2025-09-20T22:10:41.521",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575722,1758406241531,-400.0,0.00024657,3,"2025-09-20T22:10:41.531",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575723,1758406241540,-400.0,0.00024657,3,"2025-09-20T22:10:41.540",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575724,1758406241548,-452.79,0.00024657,3,"2025-09-20T22:10:41.548",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575725,1758406241558,-1405.48,0.00024657,3,"2025-09-20T22:10:41.558",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575726,1758406241567,-400.0,0.00024657,3,"2025-09-20T22:10:41.567",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575728,1758406241578,-400.0,0.00024657,3,"2025-09-20T22:10:41.578",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575730,1758406241587,-648.64,0.00024657,3,"2025-09-20T22:10:41.587",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575732,1758406241596,-400.0,0.00024657,3,"2025-09-20T22:10:41.596",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575734,1758406241606,-790.96,0.00024657,3,"2025-09-20T22:10:41.606",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575736,1758406241615,-468.82,0.00024657,3,"2025-09-20T22:10:41.615",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575738,1758406241624,-400.0,0.00024657,3,"2025-09-20T22:10:41.624",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575740,1758406241634,-630.7,0.00024657,3,"2025-09-20T22:10:41.634",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575742,1758406241643,-782.24,0.00024657,3,"2025-09-20T22:10:41.643",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575743,1758406241652,-583.03,0.00024657,3,"2025-09-20T22:10:41.652",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575744,1758406241662,-400.0,0.00024657,3,"2025-09-20T22:10:41.662",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575745,1758406241671,-400.0,0.00024657,3,"2025-09-20T22:10:41.671",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575746,1758406241681,-400.0,0.00024657,3,"2025-09-20T22:10:41.681",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575747,1758406241691,-1486.27,0.00024657,3,"2025-09-20T22:10:41.691",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575748,1758406241700,-3939.07,0.00024657,3,"2025-09-20T22:10:41.700",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575749,1758406241710,-1486.27,0.00024657,3,"2025-09-20T22:10:41.710",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575750,1758406241719,-3939.07,0.00024657,3,"2025-09-20T22:10:41.719",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575751,1758406241729,-400.0,0.00024657,3,"2025-09-20T22:10:41.729",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575752,1758406241740,-1486.27,0.00024657,3,"2025-09-20T22:10:41.740",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575753,1758406241750,-3939.07,0.00024657,3,"2025-09-20T22:10:41.750",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575754,1758406241760,-400.0,0.00024657,3,"2025-09-20T22:10:41.760",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575755,1758406241769,-1486.27,0.00024657,3,"2025-09-20T22:10:41.769",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575756,1758406241781,-3939.07,0.00024657,3,"2025-09-20T22:10:41.781",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575757,1758406241790,-1486.27,0.00024657,3,"2025-09-20T22:10:41.790",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575758,1758406241799,-3939.07,0.00024657,3,"2025-09-20T22:10:41.799",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575759,1758406241809,-1486.27,0.00024657,3,"2025-09-20T22:10:41.809",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575760,1758406241818,-3939.07,0.00024657,3,"2025-09-20T22:10:41.818",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575761,1758406241828,-1486.27,0.00024657,3,"2025-09-20T22:10:41.828",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575762,1758406241838,-3939.07,0.00024657,3,"2025-09-20T22:10:41.838",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575763,1758406241847,-1486.27,0.00024657,3,"2025-09-20T22:10:41.847",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575765,1758406241856,-151.0,0.00024657,7,"2025-09-20T22:10:41.856",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575767,1758406241866,-3939.07,0.00024657,3,"2025-09-20T22:10:41.866",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575769,1758406241875,-3939.07,0.00024657,3,"2025-09-20T22:10:41.875",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575771,1758406241884,-1486.27,0.00024657,3,"2025-09-20T22:10:41.884",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575773,1758406241894,-1484.65,0.00024657,3,"2025-09-20T22:10:41.894",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575775,1758406241903,-1486.27,0.00024657,3,"2025-09-20T22:10:41.903",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575777,1758406241913,-3939.07,0.00024657,3,"2025-09-20T22:10:41.913",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575779,1758406241922,-1486.27,0.00024657,3,"2025-09-20T22:10:41.922",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575781,1758406241931,-3939.07,0.00024657,3,"2025-09-20T22:10:41.931",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575783,1758406241940,-1486.27,0.00024657,3,"2025-09-20T22:10:41.940",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575785,1758406241951,-3939.07,0.00024657,3,"2025-09-20T22:10:41.951",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575787,1758406241960,-400.0,0.00024657,3,"2025-09-20T22:10:41.960",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575789,1758406241969,-400.0,0.00024657,3,"2025-09-20T22:10:41.969",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575791,1758406241979,-400.0,0.00024657,3,"2025-09-20T22:10:41.979",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575793,1758406241987,-3939.07,0.00024657,3,"2025-09-20T22:10:41.987",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575795,1758406241997,-400.0,0.00024657,3,"2025-09-20T22:10:41.997",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575797,1758406242006,-1486.27,0.00024657,3,"2025-09-20T22:10:42.006",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575799,1758406242015,-1486.27,0.00024657,3,"2025-09-20T22:10:42.015",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575801,1758406242024,-3939.07,0.00024657,3,"2025-09-20T22:10:42.024",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575803,1758406242034,-400.0,0.00024657,3,"2025-09-20T22:10:42.034",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575805,1758406242043,-3939.07,0.00024657,3,"2025-09-20T22:10:42.043",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386575807,1758406242053,-854.75084665,0.00024657,3,"2025-09-20T22:10:42.053",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576216,1758406246007,-898.0,0.00021643,2,"2025-09-20T22:10:46.007",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576218,1758406246016,-500.0,0.00023836,2,"2025-09-20T22:10:46.016",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576220,1758406246025,-150.0,0.00023836,2,"2025-09-20T22:10:46.025",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576221,1758406246035,-500.0,0.0002411,2,"2025-09-20T22:10:46.035",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576222,1758406246043,-500.0,0.00024384,2,"2025-09-20T22:10:46.043",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576223,1758406246053,-898.0,0.00024643,2,"2025-09-20T22:10:46.053",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576224,1758406246062,-631.51915335,0.00024657,3,"2025-09-20T22:10:46.062",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576225,1758406246071,-3939.07,0.00024657,3,"2025-09-20T22:10:46.071",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576226,1758406246080,-1486.27,0.00024657,3,"2025-09-20T22:10:46.080",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576227,1758406246089,-3939.07,0.00024657,3,"2025-09-20T22:10:46.089",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576228,1758406246099,-1702.86,0.00024657,2,"2025-09-20T22:10:46.099",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576230,1758406246108,-1486.27,0.00024657,3,"2025-09-20T22:10:46.108",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576232,1758406246117,-3939.07,0.00024657,3,"2025-09-20T22:10:46.117",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576234,1758406246127,-1702.86,0.00024657,2,"2025-09-20T22:10:46.127",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576236,1758406246136,-1486.27,0.00024657,3,"2025-09-20T22:10:46.136",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576238,1758406246146,-3939.07,0.00024657,3,"2025-09-20T22:10:46.146",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576240,1758406246157,-1702.86,0.00024657,2,"2025-09-20T22:10:46.157",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576242,1758406246166,-1486.27,0.00024657,3,"2025-09-20T22:10:46.166",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576244,1758406246175,-3939.07,0.00024657,3,"2025-09-20T22:10:46.175",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576246,1758406246184,-1486.27,0.00024657,3,"2025-09-20T22:10:46.184",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576248,1758406246193,-3939.07,0.00024657,3,"2025-09-20T22:10:46.193",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576250,1758406246202,-1486.27,0.00024657,3,"2025-09-20T22:10:46.202",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576252,1758406246211,-1702.86,0.00024657,2,"2025-09-20T22:10:46.211",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576254,1758406246221,-3939.07,0.00024657,3,"2025-09-20T22:10:46.221",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576256,1758406246230,-400.0,0.00024657,3,"2025-09-20T22:10:46.230",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576258,1758406246239,-1486.27,0.00024657,3,"2025-09-20T22:10:46.239",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576260,1758406246248,-1702.86,0.00024657,2,"2025-09-20T22:10:46.248",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576261,1758406246257,-3939.07,0.00024657,3,"2025-09-20T22:10:46.257",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576263,1758406246269,-1486.27,0.00024657,3,"2025-09-20T22:10:46.269",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576266,1758406246280,-1702.86,0.00024657,2,"2025-09-20T22:10:46.280",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576268,1758406246289,-400.0,0.00024657,3,"2025-09-20T22:10:46.289",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576270,1758406246299,-3939.11059659,0.00024657,3,"2025-09-20T22:10:46.299",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576272,1758406246308,-1486.43852882,0.00024657,3,"2025-09-20T22:10:46.308",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576274,1758406246317,-400.0,0.00024657,3,"2025-09-20T22:10:46.317",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576276,1758406246326,-1702.86,0.00024657,2,"2025-09-20T22:10:46.326",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576278,1758406246337,-504.65020153,0.00024657,3,"2025-09-20T22:10:46.337",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576280,1758406246346,-714.04,0.00024657,3,"2025-09-20T22:10:46.346",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576281,1758406246355,-428.21,0.00024657,3,"2025-09-20T22:10:46.355",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576284,1758406246364,-1702.86,0.00024657,2,"2025-09-20T22:10:46.364",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576286,1758406246375,-1702.86,0.00024657,2,"2025-09-20T22:10:46.375",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576288,1758406246385,-400.0,0.00024657,3,"2025-09-20T22:10:46.385",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576290,1758406246394,-400.0,0.00024657,3,"2025-09-20T22:10:46.394",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576292,1758406246403,-151.0,0.00024657,7,"2025-09-20T22:10:46.403",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576294,1758406246413,-400.0,0.00024657,3,"2025-09-20T22:10:46.413",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576296,1758406246422,-151.0,0.00024657,7,"2025-09-20T22:10:46.422",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576298,1758406246431,-400.0,0.00024657,3,"2025-09-20T22:10:46.431",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576300,1758406246440,-811.64,0.00024657,3,"2025-09-20T22:10:46.440",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576302,1758406246450,-151.0,0.00024657,7,"2025-09-20T22:10:46.450",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576304,1758406246459,-151.0,0.00024657,7,"2025-09-20T22:10:46.459",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576306,1758406246468,-400.0,0.00024657,3,"2025-09-20T22:10:46.468",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576308,1758406246477,-423.57152927,0.00024657,3,"2025-09-20T22:10:46.477",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576310,1758406246487,-400.0,0.00024657,3,"2025-09-20T22:10:46.487",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576312,1758406246496,-423.03,0.00024657,3,"2025-09-20T22:10:46.496",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576314,1758406246505,-482.98470081,0.00024657,3,"2025-09-20T22:10:46.505",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576316,1758406246515,-673.21,0.00024657,3,"2025-09-20T22:10:46.515",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576318,1758406246523,-400.0,0.00024657,3,"2025-09-20T22:10:46.523",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576320,1758406246533,-400.0,0.00024657,3,"2025-09-20T22:10:46.533",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576322,1758406246542,-400.0,0.00024657,3,"2025-09-20T22:10:46.542",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576324,1758406246553,-400.0,0.00024657,3,"2025-09-20T22:10:46.553",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576326,1758406246563,-400.0,0.00024657,3,"2025-09-20T22:10:46.563",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576328,1758406246572,-1927.31,0.00024657,3,"2025-09-20T22:10:46.572",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576330,1758406246582,-400.0,0.00024657,3,"2025-09-20T22:10:46.582",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576332,1758406246591,-872.83,0.00024657,3,"2025-09-20T22:10:46.591",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576334,1758406246600,-592.58,0.00024657,3,"2025-09-20T22:10:46.600",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576336,1758406246609,-400.0,0.00024657,3,"2025-09-20T22:10:46.609",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576338,1758406246619,-400.0,0.00024657,3,"2025-09-20T22:10:46.619",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576340,1758406246628,-400.0,0.00024657,3,"2025-09-20T22:10:46.628",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576342,1758406246638,-400.0,0.00024657,3,"2025-09-20T22:10:46.638",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576344,1758406246647,-1432.1,0.00024657,3,"2025-09-20T22:10:46.647",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576346,1758406246657,-400.0,0.00024657,3,"2025-09-20T22:10:46.657",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576348,1758406246666,-860.8,0.00024657,3,"2025-09-20T22:10:46.666",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576350,1758406246675,-400.0,0.00024657,3,"2025-09-20T22:10:46.675",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576352,1758406246685,-819.91,0.00024657,3,"2025-09-20T22:10:46.685",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576354,1758406246694,-400.0,0.00024657,3,"2025-09-20T22:10:46.694",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576356,1758406246703,-771.78,0.00024657,3,"2025-09-20T22:10:46.703",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576358,1758406246712,-400.0,0.00024657,3,"2025-09-20T22:10:46.712",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576360,1758406246722,-400.0,0.00024657,3,"2025-09-20T22:10:46.722",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576362,1758406246731,-400.0,0.00024657,3,"2025-09-20T22:10:46.731",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576364,1758406246740,-400.0,0.00024657,3,"2025-09-20T22:10:46.740",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576365,1758406246749,-1134.54,0.00024657,3,"2025-09-20T22:10:46.749",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576368,1758406246761,-400.0,0.00024657,3,"2025-09-20T22:10:46.761",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576370,1758406246770,-400.0,0.00024657,3,"2025-09-20T22:10:46.770",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576372,1758406246780,-400.0,0.00024657,3,"2025-09-20T22:10:46.780",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576374,1758406246789,-400.0,0.00024657,3,"2025-09-20T22:10:46.789",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576376,1758406246800,-400.0,0.00024657,3,"2025-09-20T22:10:46.800",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576378,1758406246809,-400.0,0.00024657,3,"2025-09-20T22:10:46.809",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576380,1758406246819,-428.32,0.00024657,3,"2025-09-20T22:10:46.819",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576382,1758406246828,-1202.06,0.00024657,3,"2025-09-20T22:10:46.828",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576384,1758406246837,-519.21,0.00024657,3,"2025-09-20T22:10:46.837",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576386,1758406246847,-400.0,0.00024657,3,"2025-09-20T22:10:46.847",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576388,1758406246856,-400.0,0.00024657,3,"2025-09-20T22:10:46.856",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576390,1758406246865,-443.24489428,0.00024657,3,"2025-09-20T22:10:46.865",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576392,1758406246874,-1266.29,0.00024657,3,"2025-09-20T22:10:46.874",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576394,1758406246883,-502.88,0.00024657,3,"2025-09-20T22:10:46.883",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576395,1758406246893,-400.0,0.00024657,3,"2025-09-20T22:10:46.893",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576397,1758406246902,-1376.85,0.00024657,3,"2025-09-20T22:10:46.902",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576399,1758406246912,-400.0,0.00024657,3,"2025-09-20T22:10:46.912",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576401,1758406246921,-400.0,0.00024657,3,"2025-09-20T22:10:46.921",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576403,1758406246931,-400.0,0.00024657,3,"2025-09-20T22:10:46.931",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576406,1758406246940,-1111.38,0.00024657,3,"2025-09-20T22:10:46.940",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576407,1758406246950,-400.0,0.00024657,3,"2025-09-20T22:10:46.950",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576410,1758406246960,-400.0,0.00024657,3,"2025-09-20T22:10:46.960",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576411,1758406246970,-400.0,0.00024657,3,"2025-09-20T22:10:46.970",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576413,1758406246979,-400.0,0.00024657,3,"2025-09-20T22:10:46.979",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576415,1758406246988,-400.0,0.00024657,3,"2025-09-20T22:10:46.988",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576417,1758406246998,-485.27,0.00024657,3,"2025-09-20T22:10:46.998",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576420,1758406247007,-400.0,0.00024657,2,"2025-09-20T22:10:47.007",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576422,1758406247017,-400.0,0.00024657,3,"2025-09-20T22:10:47.017",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576423,1758406247026,-634.4,0.00024657,3,"2025-09-20T22:10:47.026",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576425,1758406247036,-400.0,0.00024657,3,"2025-09-20T22:10:47.036",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576427,1758406247045,-400.0,0.00024657,3,"2025-09-20T22:10:47.045",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576430,1758406247057,-400.0,0.00024657,3,"2025-09-20T22:10:47.057",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576432,1758406247067,-400.0,0.00024657,3,"2025-09-20T22:10:47.067",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576434,1758406247076,-414.41,0.00024657,3,"2025-09-20T22:10:47.076",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576436,1758406247086,-1575.39,0.00024657,3,"2025-09-20T22:10:47.086",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576438,1758406247096,-968.09,0.00024657,3,"2025-09-20T22:10:47.096",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576440,1758406247105,-400.0,0.00024657,3,"2025-09-20T22:10:47.105",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576442,1758406247115,-400.0,0.00024657,3,"2025-09-20T22:10:47.115",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576444,1758406247124,-400.0,0.00024657,3,"2025-09-20T22:10:47.124",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576446,1758406247134,-400.0,0.00024657,3,"2025-09-20T22:10:47.134",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576448,1758406247143,-1939.06,0.00024657,3,"2025-09-20T22:10:47.143",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576450,1758406247153,-3235.29,0.00024657,3,"2025-09-20T22:10:47.153",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576452,1758406247163,-400.0,0.00024657,3,"2025-09-20T22:10:47.163",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576454,1758406247173,-400.0,0.00024657,3,"2025-09-20T22:10:47.173",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576456,1758406247182,-400.0,0.00024657,3,"2025-09-20T22:10:47.182",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576458,1758406247191,-400.0,0.00024657,3,"2025-09-20T22:10:47.191",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576460,1758406247200,-400.0,0.00024657,3,"2025-09-20T22:10:47.200",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576462,1758406247210,-1511.83,0.00024657,3,"2025-09-20T22:10:47.210",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576464,1758406247219,-400.0,0.00024657,3,"2025-09-20T22:10:47.219",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576465,1758406247228,-400.0,0.00024657,3,"2025-09-20T22:10:47.228",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576468,1758406247238,-400.0,0.00024657,3,"2025-09-20T22:10:47.238",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576469,1758406247247,-400.0,0.00024657,3,"2025-09-20T22:10:47.247",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576471,1758406247256,-400.0,0.00024657,3,"2025-09-20T22:10:47.256",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576474,1758406247266,-400.0,0.00024657,3,"2025-09-20T22:10:47.266",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576475,1758406247278,-1311.6,0.00024657,3,"2025-09-20T22:10:47.278",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576477,1758406247287,-400.0,0.00024657,3,"2025-09-20T22:10:47.287",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576479,1758406247296,-151.0,0.00024657,7,"2025-09-20T22:10:47.296",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576482,1758406247306,-400.0,0.00024657,3,"2025-09-20T22:10:47.306",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576484,1758406247318,-446.27,0.00024657,3,"2025-09-20T22:10:47.318",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576486,1758406247327,-400.0,0.00024657,3,"2025-09-20T22:10:47.327",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576488,1758406247336,-400.0,0.00024657,3,"2025-09-20T22:10:47.336",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576489,1758406247346,-400.0,0.00024657,3,"2025-09-20T22:10:47.346",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576491,1758406247356,-400.0,0.00024657,3,"2025-09-20T22:10:47.356",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576494,1758406247366,-400.0,0.00024657,3,"2025-09-20T22:10:47.366",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576495,1758406247376,-400.0,0.00024657,3,"2025-09-20T22:10:47.376",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576497,1758406247385,-400.0,0.00024657,3,"2025-09-20T22:10:47.385",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576500,1758406247397,-421.52,0.00024657,3,"2025-09-20T22:10:47.397",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576501,1758406247407,-1359.13,0.00024657,3,"2025-09-20T22:10:47.407",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576504,1758406247417,-400.0,0.00024657,3,"2025-09-20T22:10:47.417",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576505,1758406247427,-400.0,0.00024657,3,"2025-09-20T22:10:47.427",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576507,1758406247436,-1121.23,0.00024657,3,"2025-09-20T22:10:47.436",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576509,1758406247447,-400.0,0.00024657,3,"2025-09-20T22:10:47.447",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576511,1758406247457,-1225.4,0.00024657,3,"2025-09-20T22:10:47.457",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576513,1758406247467,-1233.85,0.00024657,3,"2025-09-20T22:10:47.467",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576516,1758406247477,-400.0,0.00024657,3,"2025-09-20T22:10:47.477",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576517,1758406247486,-400.0,0.00024657,3,"2025-09-20T22:10:47.486",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576519,1758406247495,-400.0,0.00024657,3,"2025-09-20T22:10:47.495",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576521,1758406247505,-400.0,0.00024657,3,"2025-09-20T22:10:47.505",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576523,1758406247514,-400.0,0.00024657,3,"2025-09-20T22:10:47.514",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576525,1758406247523,-400.0,0.00024657,3,"2025-09-20T22:10:47.523",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576527,1758406247533,-400.0,0.00024657,3,"2025-09-20T22:10:47.533",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576530,1758406247542,-400.0,0.00024657,3,"2025-09-20T22:10:47.542",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576532,1758406247552,-786.0,0.00024657,3,"2025-09-20T22:10:47.552",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576534,1758406247561,-400.0,0.00024657,3,"2025-09-20T22:10:47.561",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576536,1758406247570,-400.0,0.00024657,3,"2025-09-20T22:10:47.570",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576537,1758406247579,-400.0,0.00024657,3,"2025-09-20T22:10:47.579",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576539,1758406247589,-1184.79,0.00024657,3,"2025-09-20T22:10:47.589",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576541,1758406247598,-1177.49,0.00024657,3,"2025-09-20T22:10:47.598",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576543,1758406247610,-1282.42,0.00024657,3,"2025-09-20T22:10:47.610",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576545,1758406247620,-400.0,0.00024657,3,"2025-09-20T22:10:47.620",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576548,1758406247630,-400.0,0.00024657,3,"2025-09-20T22:10:47.630",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576549,1758406247641,-400.0,0.00024657,3,"2025-09-20T22:10:47.641",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576551,1758406247651,-400.0,0.00024657,3,"2025-09-20T22:10:47.651",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576553,1758406247660,-1316.47,0.00024657,3,"2025-09-20T22:10:47.660",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576556,1758406247671,-400.0,0.00024657,3,"2025-09-20T22:10:47.671",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576558,1758406247680,-400.0,0.00024657,3,"2025-09-20T22:10:47.680",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576560,1758406247690,-400.0,0.00024657,3,"2025-09-20T22:10:47.690",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576562,1758406247699,-400.0,0.00024657,3,"2025-09-20T22:10:47.699",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576563,1758406247709,-1283.45,0.00024657,3,"2025-09-20T22:10:47.709",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576565,1758406247718,-400.0,0.00024657,3,"2025-09-20T22:10:47.718",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576568,1758406247728,-460.42,0.00024657,3,"2025-09-20T22:10:47.728",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576569,1758406247737,-400.0,0.00024657,3,"2025-09-20T22:10:47.737",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576571,1758406247747,-400.0,0.00024657,3,"2025-09-20T22:10:47.747",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576574,1758406247757,-543.13145276,0.00024657,3,"2025-09-20T22:10:47.757",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576576,1758406247766,-400.0,0.00024657,3,"2025-09-20T22:10:47.766",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576578,1758406247775,-400.0,0.00024657,3,"2025-09-20T22:10:47.775",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576580,1758406247785,-1545.29,0.00024657,3,"2025-09-20T22:10:47.785",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576582,1758406247794,-400.0,0.00024657,3,"2025-09-20T22:10:47.794",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576584,1758406247803,-400.0,0.00024657,3,"2025-09-20T22:10:47.803",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576586,1758406247812,-401.72185134,0.00024657,3,"2025-09-20T22:10:47.812",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576588,1758406247822,-400.0,0.00024657,3,"2025-09-20T22:10:47.822",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576590,1758406247831,-400.0,0.00024657,3,"2025-09-20T22:10:47.831",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576591,1758406247840,-1189.24,0.00024657,3,"2025-09-20T22:10:47.840",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576594,1758406247850,-400.0,0.00024657,3,"2025-09-20T22:10:47.850",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576596,1758406247859,-549.22,0.00024657,3,"2025-09-20T22:10:47.859",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576598,1758406247868,-1497.09,0.00024657,3,"2025-09-20T22:10:47.868",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576600,1758406247878,-1029.73,0.00024657,3,"2025-09-20T22:10:47.878",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576602,1758406247888,-549.22,0.00024657,3,"2025-09-20T22:10:47.888",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576604,1758406247898,-549.22,0.00024657,3,"2025-09-20T22:10:47.898",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576606,1758406247907,-549.22,0.00024657,3,"2025-09-20T22:10:47.907",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576608,1758406247916,-657.25,0.00024657,3,"2025-09-20T22:10:47.916",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576610,1758406247925,-549.22,0.00024657,3,"2025-09-20T22:10:47.925",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576612,1758406247934,-549.22,0.00024657,3,"2025-09-20T22:10:47.934",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576613,1758406247943,-1017.86,0.00024657,3,"2025-09-20T22:10:47.943",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576614,1758406247952,-549.22,0.00024657,3,"2025-09-20T22:10:47.952",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576615,1758406247961,-151.0,0.00024657,7,"2025-09-20T22:10:47.961",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576616,1758406247970,-549.22,0.00024657,3,"2025-09-20T22:10:47.970",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576617,1758406247980,-151.0,0.00024657,7,"2025-09-20T22:10:47.980",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576618,1758406247989,-400.0,0.00024657,3,"2025-09-20T22:10:47.989",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576619,1758406247998,-688.16,0.00024657,3,"2025-09-20T22:10:47.998",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576620,1758406248007,-400.0,0.00024657,3,"2025-09-20T22:10:48.007",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576621,1758406248016,-151.0,0.00024657,7,"2025-09-20T22:10:48.016",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576623,1758406248026,-400.0,0.00024657,3,"2025-09-20T22:10:48.026",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576625,1758406248036,-400.0,0.00024657,3,"2025-09-20T22:10:48.036",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576627,1758406248045,-400.0,0.00024657,3,"2025-09-20T22:10:48.045",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576629,1758406248055,-400.0,0.00024657,3,"2025-09-20T22:10:48.055",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576631,1758406248064,-400.0,0.00024657,3,"2025-09-20T22:10:48.064",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576633,1758406248074,-553.16,0.00024657,3,"2025-09-20T22:10:48.074",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576636,1758406248084,-400.0,0.00024657,3,"2025-09-20T22:10:48.084",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576638,1758406248094,-400.0,0.00024657,3,"2025-09-20T22:10:48.094",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576640,1758406248103,-400.0,0.00024657,3,"2025-09-20T22:10:48.103",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576642,1758406248113,-400.0,0.00024657,3,"2025-09-20T22:10:48.113",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576670,1758406248380,-400.0,0.00024657,3,"2025-09-20T22:10:48.380",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576673,1758406248391,-400.0,0.00024657,3,"2025-09-20T22:10:48.391",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576675,1758406248400,-409.72,0.00024657,3,"2025-09-20T22:10:48.400",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576677,1758406248410,-400.0,0.00024657,3,"2025-09-20T22:10:48.410",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576679,1758406248420,-514.91,0.00024657,3,"2025-09-20T22:10:48.420",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576681,1758406248430,-566.54,0.00024657,3,"2025-09-20T22:10:48.430",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576683,1758406248439,-400.0,0.00024657,3,"2025-09-20T22:10:48.439",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576684,1758406248448,-400.0,0.00024657,3,"2025-09-20T22:10:48.448",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576686,1758406248457,-400.0,0.00024657,3,"2025-09-20T22:10:48.457",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576688,1758406248467,-400.56790727,0.00024657,3,"2025-09-20T22:10:48.467",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576690,1758406248476,-400.0,0.00024657,3,"2025-09-20T22:10:48.476",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576692,1758406248486,-943.72,0.00024657,3,"2025-09-20T22:10:48.486",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576695,1758406248495,-2831.78685799,0.00024657,3,"2025-09-20T22:10:48.495",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576697,1758406248504,-988.31,0.00024657,3,"2025-09-20T22:10:48.504",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576699,1758406248514,-1408.52,0.00024657,3,"2025-09-20T22:10:48.514",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576701,1758406248523,-400.0,0.00024657,3,"2025-09-20T22:10:48.523",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576703,1758406248532,-400.0,0.00024657,3,"2025-09-20T22:10:48.532",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576705,1758406248541,-400.0,0.00024657,3,"2025-09-20T22:10:48.541",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576707,1758406248551,-1097.11,0.00024657,3,"2025-09-20T22:10:48.551",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576709,1758406248560,-400.0,0.00024657,3,"2025-09-20T22:10:48.560",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576711,1758406248569,-548.53,0.00024657,3,"2025-09-20T22:10:48.569",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576713,1758406248578,-400.0,0.00024657,3,"2025-09-20T22:10:48.578",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576714,1758406248587,-400.0,0.00024657,3,"2025-09-20T22:10:48.587",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576717,1758406248597,-400.0,0.00024657,3,"2025-09-20T22:10:48.597",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576718,1758406248607,-463.89,0.00024657,3,"2025-09-20T22:10:48.607",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576721,1758406248616,-400.0,0.00024657,3,"2025-09-20T22:10:48.616",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576723,1758406248626,-400.0,0.00024657,3,"2025-09-20T22:10:48.626",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576725,1758406248636,-400.0,0.00024657,3,"2025-09-20T22:10:48.636",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576726,1758406248645,-464.9,0.00024657,3,"2025-09-20T22:10:48.645",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576728,1758406248654,-1162.53,0.00024657,3,"2025-09-20T22:10:48.654",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576730,1758406248664,-400.0,0.00024657,3,"2025-09-20T22:10:48.664",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576732,1758406248674,-400.0,0.00024657,3,"2025-09-20T22:10:48.674",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576735,1758406248684,-400.0,0.00024657,3,"2025-09-20T22:10:48.684",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576737,1758406248694,-430.77,0.00024657,3,"2025-09-20T22:10:48.694",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576738,1758406248704,-1221.78,0.00024657,3,"2025-09-20T22:10:48.704",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576741,1758406248713,-400.0,0.00024657,3,"2025-09-20T22:10:48.713",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576742,1758406248723,-400.0,0.00024657,3,"2025-09-20T22:10:48.723",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576744,1758406248733,-983.54,0.00024657,3,"2025-09-20T22:10:48.733",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576747,1758406248743,-400.0,0.00024657,3,"2025-09-20T22:10:48.743",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576749,1758406248753,-400.0,0.00024657,3,"2025-09-20T22:10:48.753",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576751,1758406248763,-634.1,0.00024657,3,"2025-09-20T22:10:48.763",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576752,1758406248773,-400.0,0.00024657,3,"2025-09-20T22:10:48.773",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576755,1758406248783,-829.07,0.00024657,3,"2025-09-20T22:10:48.783",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576756,1758406248792,-400.0,0.00024657,3,"2025-09-20T22:10:48.792",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576758,1758406248803,-400.0,0.00024657,3,"2025-09-20T22:10:48.803",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576761,1758406248812,-400.0,0.00024657,3,"2025-09-20T22:10:48.812",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576762,1758406248821,-789.17,0.00024657,3,"2025-09-20T22:10:48.821",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576765,1758406248831,-400.0,0.00024657,3,"2025-09-20T22:10:48.831",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576767,1758406248839,-151.0,0.00024657,7,"2025-09-20T22:10:48.839",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576769,1758406248849,-151.0,0.00024657,7,"2025-09-20T22:10:48.849",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576771,1758406248858,-1046.24,0.00024657,3,"2025-09-20T22:10:48.858",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576773,1758406248868,-151.0,0.00024657,7,"2025-09-20T22:10:48.868",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576775,1758406248878,-400.0,0.00024657,3,"2025-09-20T22:10:48.878",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576777,1758406248887,-400.0,0.00024657,3,"2025-09-20T22:10:48.887",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576779,1758406248898,-1003.25,0.00024657,3,"2025-09-20T22:10:48.898",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576781,1758406248908,-400.0,0.00024657,3,"2025-09-20T22:10:48.908",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576783,1758406248917,-483.17953318,0.00024657,3,"2025-09-20T22:10:48.917",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576785,1758406248926,-449.94,0.00024657,3,"2025-09-20T22:10:48.926",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576787,1758406248935,-400.0,0.00024657,3,"2025-09-20T22:10:48.935",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576789,1758406248944,-400.0,0.00024657,3,"2025-09-20T22:10:48.944",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576791,1758406248953,-1318.77,0.00024657,3,"2025-09-20T22:10:48.953",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576793,1758406248962,-400.0,0.00024657,3,"2025-09-20T22:10:48.962",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576795,1758406248971,-1398.78,0.00024657,3,"2025-09-20T22:10:48.971",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576797,1758406248980,-400.0,0.00024657,3,"2025-09-20T22:10:48.980",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576799,1758406248990,-909.36,0.00024657,3,"2025-09-20T22:10:48.990",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576801,1758406248999,-1666.03,0.00024657,3,"2025-09-20T22:10:48.999",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576803,1758406249009,-400.0,0.00024657,3,"2025-09-20T22:10:49.009",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576805,1758406249019,-400.0,0.00024657,3,"2025-09-20T22:10:49.019",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576807,1758406249028,-400.0,0.00024657,3,"2025-09-20T22:10:49.028",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576809,1758406249038,-528.82,0.00024657,3,"2025-09-20T22:10:49.038",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576811,1758406249048,-400.0,0.00024657,3,"2025-09-20T22:10:49.048",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576813,1758406249060,-400.0,0.00024657,3,"2025-09-20T22:10:49.060",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576815,1758406249069,-400.0,0.00024657,3,"2025-09-20T22:10:49.069",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576817,1758406249079,-400.0,0.00024657,3,"2025-09-20T22:10:49.079",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576819,1758406249089,-400.0,0.00024657,3,"2025-09-20T22:10:49.089",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576821,1758406249098,-400.0,0.00024657,3,"2025-09-20T22:10:49.098",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576823,1758406249107,-738.34,0.00024657,3,"2025-09-20T22:10:49.107",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576825,1758406249116,-1088.77,0.00024657,3,"2025-09-20T22:10:49.116",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576827,1758406249125,-400.0,0.00024657,3,"2025-09-20T22:10:49.125",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576829,1758406249134,-868.48,0.00024657,3,"2025-09-20T22:10:49.134",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576831,1758406249144,-400.0,0.00024657,3,"2025-09-20T22:10:49.144",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576833,1758406249153,-400.0,0.00024657,3,"2025-09-20T22:10:49.153",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576835,1758406249162,-400.0,0.00024657,3,"2025-09-20T22:10:49.162",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576837,1758406249171,-400.0,0.00024657,3,"2025-09-20T22:10:49.171",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576839,1758406249180,-400.0,0.00024657,3,"2025-09-20T22:10:49.180",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576841,1758406249190,-400.0,0.00024657,3,"2025-09-20T22:10:49.190",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576843,1758406249199,-400.0,0.00024657,3,"2025-09-20T22:10:49.199",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576845,1758406249208,-400.0,0.00024657,3,"2025-09-20T22:10:49.208",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576847,1758406249217,-400.0,0.00024657,3,"2025-09-20T22:10:49.217",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576849,1758406249226,-400.0,0.00024657,3,"2025-09-20T22:10:49.226",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576851,1758406249235,-400.0,0.00024657,3,"2025-09-20T22:10:49.235",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576853,1758406249245,-519.06,0.00024657,3,"2025-09-20T22:10:49.245",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576855,1758406249254,-1069.52,0.00024657,3,"2025-09-20T22:10:49.254",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576857,1758406249262,-400.0,0.00024657,3,"2025-09-20T22:10:49.262",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576859,1758406249274,-400.0,0.00024657,3,"2025-09-20T22:10:49.274",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576861,1758406249284,-400.0,0.00024657,3,"2025-09-20T22:10:49.284",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576863,1758406249293,-660.79,0.00024657,3,"2025-09-20T22:10:49.293",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576865,1758406249302,-1515.75,0.00024657,3,"2025-09-20T22:10:49.302",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576867,1758406249311,-790.05,0.00024657,3,"2025-09-20T22:10:49.311",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576869,1758406249322,-151.0,0.00024657,7,"2025-09-20T22:10:49.322",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576871,1758406249331,-400.0,0.00024657,3,"2025-09-20T22:10:49.331",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576873,1758406249340,-151.0,0.00024657,7,"2025-09-20T22:10:49.340",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576875,1758406249351,-400.0,0.00024657,3,"2025-09-20T22:10:49.351",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576877,1758406249360,-412.0,0.00024657,3,"2025-09-20T22:10:49.360",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576879,1758406249369,-461.21,0.00024657,3,"2025-09-20T22:10:49.369",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576881,1758406249379,-583.01,0.00024657,3,"2025-09-20T22:10:49.379",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576883,1758406249388,-400.0,0.00024657,3,"2025-09-20T22:10:49.388",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576885,1758406249397,-400.0,0.00024657,3,"2025-09-20T22:10:49.397",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576887,1758406249407,-400.0,0.00024657,3,"2025-09-20T22:10:49.407",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576889,1758406249416,-2247.64,0.00024657,3,"2025-09-20T22:10:49.416",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576891,1758406249425,-401.34,0.00024657,3,"2025-09-20T22:10:49.425",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576893,1758406249434,-400.0,0.00024657,3,"2025-09-20T22:10:49.434",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576895,1758406249444,-400.0,0.00024657,3,"2025-09-20T22:10:49.444",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576897,1758406249453,-400.0,0.00024657,3,"2025-09-20T22:10:49.453",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576899,1758406249462,-400.0,0.00024657,3,"2025-09-20T22:10:49.462",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576901,1758406249472,-976.44,0.00024657,3,"2025-09-20T22:10:49.472",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576903,1758406249482,-400.0,0.00024657,3,"2025-09-20T22:10:49.482",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576905,1758406249491,-479.5,0.00024657,3,"2025-09-20T22:10:49.491",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576906,1758406249500,-400.0,0.00024657,3,"2025-09-20T22:10:49.500",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576909,1758406249510,-400.0,0.00024657,3,"2025-09-20T22:10:49.510",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576911,1758406249519,-526.7,0.00024657,3,"2025-09-20T22:10:49.519",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576913,1758406249528,-400.0,0.00024657,3,"2025-09-20T22:10:49.528",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576915,1758406249538,-984.8,0.00024657,3,"2025-09-20T22:10:49.538",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576916,1758406249547,-400.0,0.00024657,3,"2025-09-20T22:10:49.547",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576919,1758406249557,-400.0,0.00024657,3,"2025-09-20T22:10:49.557",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576921,1758406249566,-400.0,0.00024657,3,"2025-09-20T22:10:49.566",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576923,1758406249575,-800.76,0.00024657,3,"2025-09-20T22:10:49.575",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576924,1758406249584,-400.0,0.00024657,3,"2025-09-20T22:10:49.584",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576926,1758406249593,-591.15,0.00024657,3,"2025-09-20T22:10:49.593",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576928,1758406249604,-1318.14,0.00024657,3,"2025-09-20T22:10:49.604",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576931,1758406249613,-400.0,0.00024657,3,"2025-09-20T22:10:49.613",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576933,1758406249623,-400.0,0.00024657,3,"2025-09-20T22:10:49.623",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576935,1758406249633,-400.0,0.00024657,3,"2025-09-20T22:10:49.633",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576937,1758406249642,-400.0,0.00024657,3,"2025-09-20T22:10:49.642",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576939,1758406249651,-400.0,0.00024657,3,"2025-09-20T22:10:49.651",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576941,1758406249660,-400.0,0.00024657,3,"2025-09-20T22:10:49.660",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576943,1758406249669,-407.44266759,0.00024657,3,"2025-09-20T22:10:49.669",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576945,1758406249679,-400.0,0.00024657,3,"2025-09-20T22:10:49.679",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576947,1758406249688,-400.0,0.00024657,3,"2025-09-20T22:10:49.688",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576949,1758406249697,-400.0,0.00024657,3,"2025-09-20T22:10:49.697",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576950,1758406249706,-659.0,0.00024657,3,"2025-09-20T22:10:49.706",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576951,1758406249715,-400.0,0.00024657,3,"2025-09-20T22:10:49.715",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576952,1758406249725,-400.0,0.00024657,3,"2025-09-20T22:10:49.725",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576953,1758406249734,-400.0,0.00024657,3,"2025-09-20T22:10:49.734",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576954,1758406249743,-1069.81,0.00024657,3,"2025-09-20T22:10:49.743",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576955,1758406249753,-400.0,0.00024657,3,"2025-09-20T22:10:49.753",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576956,1758406249762,-490.36,0.00024657,3,"2025-09-20T22:10:49.762",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576957,1758406249772,-151.0,0.00024657,7,"2025-09-20T22:10:49.772",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576959,1758406249782,-1015.14,0.00024657,3,"2025-09-20T22:10:49.782",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576961,1758406249792,-400.0,0.00024657,3,"2025-09-20T22:10:49.792",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576963,1758406249802,-1280.9,0.00024657,3,"2025-09-20T22:10:49.802",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576965,1758406249811,-1178.16,0.00024657,3,"2025-09-20T22:10:49.811",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576967,1758406249820,-400.0,0.00024657,3,"2025-09-20T22:10:49.820",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576969,1758406249830,-400.0,0.00024657,3,"2025-09-20T22:10:49.830",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576971,1758406249839,-500.0,0.00024657,3,"2025-09-20T22:10:49.839",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576973,1758406249848,-500.0,0.00024657,3,"2025-09-20T22:10:49.848",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576975,1758406249858,-500.0,0.00024657,3,"2025-09-20T22:10:49.858",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576977,1758406249867,-400.0,0.00024657,3,"2025-09-20T22:10:49.867",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576979,1758406249877,-400.0,0.00024657,3,"2025-09-20T22:10:49.877",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576981,1758406249888,-500.0,0.00024657,3,"2025-09-20T22:10:49.888",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576983,1758406249897,-500.0,0.00024657,3,"2025-09-20T22:10:49.897",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576985,1758406249906,-400.0,0.00024657,3,"2025-09-20T22:10:49.906",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576987,1758406249915,-151.0,0.00024657,7,"2025-09-20T22:10:49.915",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576989,1758406249925,-500.0,0.00024657,3,"2025-09-20T22:10:49.925",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576991,1758406249934,-151.0,0.00024657,7,"2025-09-20T22:10:49.934",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576993,1758406249943,-500.0,0.00024657,3,"2025-09-20T22:10:49.943",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576995,1758406249952,-400.0,0.00024657,3,"2025-09-20T22:10:49.952",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576997,1758406249961,-151.0,0.00024657,7,"2025-09-20T22:10:49.961",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386576999,1758406249970,-500.0,0.00024657,3,"2025-09-20T22:10:49.970",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577001,1758406249980,-400.0,0.00024657,3,"2025-09-20T22:10:49.980",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577003,1758406249989,-500.0,0.00024657,3,"2025-09-20T22:10:49.989",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577005,1758406249998,-151.0,0.00024657,7,"2025-09-20T22:10:49.998",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577007,1758406250007,-613.6,0.00024657,3,"2025-09-20T22:10:50.007",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577009,1758406250017,-151.0,0.00024657,7,"2025-09-20T22:10:50.017",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577011,1758406250026,-1223.49,0.00024657,3,"2025-09-20T22:10:50.026",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577013,1758406250036,-739.27,0.00024657,3,"2025-09-20T22:10:50.036",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577015,1758406250045,-151.0,0.00024657,7,"2025-09-20T22:10:50.045",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577017,1758406250054,-739.27,0.00024657,3,"2025-09-20T22:10:50.054",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577019,1758406250064,-400.0,0.00024657,3,"2025-09-20T22:10:50.064",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577021,1758406250073,-151.0,0.00024657,7,"2025-09-20T22:10:50.073",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577023,1758406250082,-436.79,0.00024657,3,"2025-09-20T22:10:50.082",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577025,1758406250093,-739.27,0.00024657,3,"2025-09-20T22:10:50.093",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577027,1758406250103,-183.099104,0.00024657,7,"2025-09-20T22:10:50.103",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577029,1758406250112,-739.27,0.00024657,3,"2025-09-20T22:10:50.112",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577031,1758406250121,-966.53,0.00024657,3,"2025-09-20T22:10:50.121",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577033,1758406250130,-739.27,0.00024657,3,"2025-09-20T22:10:50.130",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577035,1758406250141,-739.27,0.00024657,3,"2025-09-20T22:10:50.141",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577037,1758406250150,-1853.07,0.00024657,3,"2025-09-20T22:10:50.150",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577039,1758406250159,-739.27,0.00024657,3,"2025-09-20T22:10:50.159",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577041,1758406250170,-739.27,0.00024657,3,"2025-09-20T22:10:50.170",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577043,1758406250179,-739.27,0.00024657,3,"2025-09-20T22:10:50.179",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577045,1758406250189,-739.27,0.00024657,3,"2025-09-20T22:10:50.189",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577047,1758406250198,-739.27,0.00024657,3,"2025-09-20T22:10:50.198",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577049,1758406250207,-739.27,0.00024657,3,"2025-09-20T22:10:50.207",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577051,1758406250216,-739.27,0.00024657,3,"2025-09-20T22:10:50.216",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577053,1758406250225,-400.0,0.00024657,3,"2025-09-20T22:10:50.225",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577055,1758406250235,-830.36,0.00024657,3,"2025-09-20T22:10:50.235",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577057,1758406250244,-400.0,0.00024657,3,"2025-09-20T22:10:50.244",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577059,1758406250253,-739.27,0.00024657,3,"2025-09-20T22:10:50.253",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577061,1758406250262,-410.28,0.00024657,3,"2025-09-20T22:10:50.262",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577063,1758406250273,-739.27,0.00024657,3,"2025-09-20T22:10:50.273",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577065,1758406250282,-739.27,0.00024657,3,"2025-09-20T22:10:50.282",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577067,1758406250291,-530.59,0.00024657,3,"2025-09-20T22:10:50.291",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577069,1758406250300,-277.64589631,0.00024657,3,"2025-09-20T22:10:50.300",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577071,1758406250309,-400.0,0.00024657,3,"2025-09-20T22:10:50.309",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577073,1758406250320,-739.27,0.00024657,3,"2025-09-20T22:10:50.320",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577075,1758406250329,-739.27,0.00024657,3,"2025-09-20T22:10:50.329",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577077,1758406250338,-739.27,0.00024657,3,"2025-09-20T22:10:50.338",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577079,1758406250347,-1143.62,0.00024657,3,"2025-09-20T22:10:50.347",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577081,1758406250356,-739.27,0.00024657,3,"2025-09-20T22:10:50.356",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577083,1758406250365,-2092.71,0.00024657,3,"2025-09-20T22:10:50.365",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577085,1758406250375,-400.0,0.00024657,3,"2025-09-20T22:10:50.375",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577087,1758406250384,-400.0,0.00024657,3,"2025-09-20T22:10:50.384",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577089,1758406250393,-400.0,0.00024657,3,"2025-09-20T22:10:50.393",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577091,1758406250404,-400.0,0.00024657,3,"2025-09-20T22:10:50.404",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577093,1758406250413,-400.0,0.00024657,3,"2025-09-20T22:10:50.413",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577095,1758406250422,-400.0,0.00024657,3,"2025-09-20T22:10:50.422",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577097,1758406250431,-400.0,0.00024657,3,"2025-09-20T22:10:50.431",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577099,1758406250440,-400.0,0.00024657,3,"2025-09-20T22:10:50.440",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577101,1758406250450,-400.0,0.00024657,3,"2025-09-20T22:10:50.450",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577103,1758406250459,-739.27,0.00024657,3,"2025-09-20T22:10:50.459",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577105,1758406250468,-739.27,0.00024657,3,"2025-09-20T22:10:50.468",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577107,1758406250477,-739.27,0.00024657,3,"2025-09-20T22:10:50.477",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577109,1758406250486,-739.44763096,0.00024657,3,"2025-09-20T22:10:50.486",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577111,1758406250495,-400.0,0.00024657,3,"2025-09-20T22:10:50.495",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577113,1758406250504,-636.18,0.00024657,3,"2025-09-20T22:10:50.504",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577115,1758406250514,-400.0,0.00024657,3,"2025-09-20T22:10:50.514",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577117,1758406250524,-647.97,0.00024657,3,"2025-09-20T22:10:50.524",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577119,1758406250533,-400.0,0.00024657,3,"2025-09-20T22:10:50.533",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577121,1758406250542,-400.0,0.00024657,3,"2025-09-20T22:10:50.542",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577123,1758406250551,-400.0,0.00024657,3,"2025-09-20T22:10:50.551",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577125,1758406250560,-673.15,0.00024657,3,"2025-09-20T22:10:50.560",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577127,1758406250570,-673.15,0.00024657,3,"2025-09-20T22:10:50.570",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577129,1758406250579,-673.15,0.00024657,3,"2025-09-20T22:10:50.579",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577131,1758406250589,-400.0,0.00024657,3,"2025-09-20T22:10:50.589",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577133,1758406250598,-673.15,0.00024657,3,"2025-09-20T22:10:50.598",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577135,1758406250608,-673.15,0.00024657,3,"2025-09-20T22:10:50.608",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577137,1758406250617,-400.0,0.00024657,3,"2025-09-20T22:10:50.617",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577139,1758406250626,-673.15,0.00024657,3,"2025-09-20T22:10:50.626",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577141,1758406250636,-400.0,0.00024657,3,"2025-09-20T22:10:50.636",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577143,1758406250646,-673.15,0.00024657,3,"2025-09-20T22:10:50.646",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577145,1758406250655,-673.15,0.00024657,3,"2025-09-20T22:10:50.655",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577147,1758406250664,-673.15,0.00024657,3,"2025-09-20T22:10:50.664",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577149,1758406250674,-1183.44,0.00024657,3,"2025-09-20T22:10:50.674",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577151,1758406250683,-400.0,0.00024657,3,"2025-09-20T22:10:50.683",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577153,1758406250692,-400.0,0.00024657,3,"2025-09-20T22:10:50.692",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577155,1758406250701,-400.0,0.00024657,3,"2025-09-20T22:10:50.701",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577157,1758406250712,-411.0,0.00024657,3,"2025-09-20T22:10:50.712",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577159,1758406250721,-1157.82,0.00024657,3,"2025-09-20T22:10:50.721",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577161,1758406250731,-486.5,0.00024657,3,"2025-09-20T22:10:50.731",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577163,1758406250741,-400.0,0.00024657,3,"2025-09-20T22:10:50.741",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577166,1758406250751,-1242.05,0.00024657,3,"2025-09-20T22:10:50.751",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577167,1758406250762,-3875.92,0.00024657,3,"2025-09-20T22:10:50.762",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577169,1758406250771,-400.0,0.00024657,3,"2025-09-20T22:10:50.771",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577171,1758406250780,-1142.94,0.00024657,3,"2025-09-20T22:10:50.780",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577173,1758406250790,-400.0,0.00024657,3,"2025-09-20T22:10:50.790",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577175,1758406250799,-484.09,0.00024657,3,"2025-09-20T22:10:50.799",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577177,1758406250808,-400.0,0.00024657,3,"2025-09-20T22:10:50.808",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577180,1758406250818,-400.0,0.00024657,3,"2025-09-20T22:10:50.818",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577182,1758406250828,-1071.15,0.00024657,3,"2025-09-20T22:10:50.828",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577183,1758406250838,-673.15,0.00024657,3,"2025-09-20T22:10:50.838",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577185,1758406250847,-400.0,0.00024657,3,"2025-09-20T22:10:50.847",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577187,1758406250858,-1069.31,0.00024657,3,"2025-09-20T22:10:50.858",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577189,1758406250867,-673.15,0.00024657,3,"2025-09-20T22:10:50.867",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577191,1758406250876,-673.15,0.00024657,3,"2025-09-20T22:10:50.876",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577193,1758406250886,-673.15,0.00024657,3,"2025-09-20T22:10:50.886",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577195,1758406250895,-673.15,0.00024657,3,"2025-09-20T22:10:50.895",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577197,1758406250904,-468.67,0.00024657,3,"2025-09-20T22:10:50.904",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577199,1758406250913,-673.15,0.00024657,3,"2025-09-20T22:10:50.913",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577201,1758406250922,-400.0,0.00024657,3,"2025-09-20T22:10:50.922",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577203,1758406250932,-400.0,0.00024657,3,"2025-09-20T22:10:50.932",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577205,1758406250941,-400.0,0.00024657,3,"2025-09-20T22:10:50.941",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577207,1758406250950,-400.0,0.00024657,3,"2025-09-20T22:10:50.950",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577210,1758406250959,-400.0,0.00024657,3,"2025-09-20T22:10:50.959",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577211,1758406250969,-2456.6,0.00024657,3,"2025-09-20T22:10:50.969",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577214,1758406250978,-151.0,0.00024657,7,"2025-09-20T22:10:50.978",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577215,1758406250987,-151.0,0.00024657,7,"2025-09-20T22:10:50.987",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577218,1758406250996,-151.0,0.00024657,7,"2025-09-20T22:10:50.996",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577219,1758406251006,-151.0,0.00024657,7,"2025-09-20T22:10:51.006",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577222,1758406251015,-2156.85,0.00024657,3,"2025-09-20T22:10:51.015",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577224,1758406251024,-1023.73,0.00024657,3,"2025-09-20T22:10:51.024",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577226,1758406251034,-1094.94,0.00024657,3,"2025-09-20T22:10:51.034",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577228,1758406251044,-151.0,0.00024657,7,"2025-09-20T22:10:51.044",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577229,1758406251054,-151.0,0.00024657,7,"2025-09-20T22:10:51.054",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577232,1758406251064,-400.0,0.00024657,3,"2025-09-20T22:10:51.064",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577233,1758406251079,-211.765246,0.00024657,7,"2025-09-20T22:10:51.079",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577235,1758406251090,-438.54578034,0.00024657,3,"2025-09-20T22:10:51.090",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577237,1758406251099,-431.43,0.00024657,3,"2025-09-20T22:10:51.099",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577239,1758406251108,-400.0,0.00024657,3,"2025-09-20T22:10:51.108",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577241,1758406251119,-400.0,0.00024657,3,"2025-09-20T22:10:51.119",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577244,1758406251128,-400.0,0.00024657,3,"2025-09-20T22:10:51.128",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577245,1758406251137,-1108.41,0.00024657,3,"2025-09-20T22:10:51.137",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577248,1758406251146,-400.0,0.00024657,3,"2025-09-20T22:10:51.146",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577250,1758406251156,-402.58586695,0.00024657,3,"2025-09-20T22:10:51.156",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577252,1758406251165,-400.0,0.00024657,3,"2025-09-20T22:10:51.165",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577254,1758406251174,-400.0,0.00024657,3,"2025-09-20T22:10:51.174",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577256,1758406251183,-400.0,0.00024657,3,"2025-09-20T22:10:51.183",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577258,1758406251192,-400.0,0.00024657,3,"2025-09-20T22:10:51.192",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577260,1758406251201,-400.0,0.00024657,3,"2025-09-20T22:10:51.201",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577262,1758406251210,-1119.37,0.00024657,3,"2025-09-20T22:10:51.210",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577264,1758406251220,-673.15,0.00024657,3,"2025-09-20T22:10:51.220",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577266,1758406251229,-400.0,0.00024657,3,"2025-09-20T22:10:51.229",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577268,1758406251238,-673.15,0.00024657,3,"2025-09-20T22:10:51.238",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577270,1758406251247,-673.15,0.00024657,3,"2025-09-20T22:10:51.247",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577272,1758406251256,-400.0,0.00024657,3,"2025-09-20T22:10:51.256",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577274,1758406251265,-400.0,0.00024657,3,"2025-09-20T22:10:51.265",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577276,1758406251277,-673.15,0.00024657,3,"2025-09-20T22:10:51.277",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577278,1758406251286,-400.0,0.00024657,3,"2025-09-20T22:10:51.286",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577280,1758406251295,-673.15,0.00024657,3,"2025-09-20T22:10:51.295",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577282,1758406251304,-673.15,0.00024657,3,"2025-09-20T22:10:51.304",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577283,1758406251315,-673.15,0.00024657,3,"2025-09-20T22:10:51.315",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577284,1758406251324,-400.0,0.00024657,3,"2025-09-20T22:10:51.324",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577285,1758406251333,-673.15,0.00024657,3,"2025-09-20T22:10:51.333",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577286,1758406251343,-673.16364728,0.00024657,3,"2025-09-20T22:10:51.343",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577287,1758406251352,-400.0,0.00024657,3,"2025-09-20T22:10:51.352",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577288,1758406251362,-400.0,0.00024657,3,"2025-09-20T22:10:51.362",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577289,1758406251371,-974.99,0.00024657,3,"2025-09-20T22:10:51.371",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577290,1758406251380,-400.0,0.00024657,3,"2025-09-20T22:10:51.380",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577292,1758406251389,-400.0,0.00024657,3,"2025-09-20T22:10:51.389",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577294,1758406251398,-400.0,0.00024657,3,"2025-09-20T22:10:51.398",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577296,1758406251408,-400.0,0.00024657,3,"2025-09-20T22:10:51.408",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577298,1758406251417,-500.0,0.00024657,3,"2025-09-20T22:10:51.417",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577300,1758406251427,-400.0,0.00024657,3,"2025-09-20T22:10:51.427",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577302,1758406251436,-500.0,0.00024657,3,"2025-09-20T22:10:51.436",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577304,1758406251445,-400.0,0.00024657,3,"2025-09-20T22:10:51.445",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577306,1758406251455,-500.0,0.00024657,3,"2025-09-20T22:10:51.455",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577308,1758406251464,-500.0,0.00024657,3,"2025-09-20T22:10:51.464",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577310,1758406251473,-400.0,0.00024657,3,"2025-09-20T22:10:51.473",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577312,1758406251482,-500.0,0.00024657,3,"2025-09-20T22:10:51.482",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577314,1758406251491,-500.0,0.00024657,3,"2025-09-20T22:10:51.491",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577316,1758406251500,-500.0,0.00024657,3,"2025-09-20T22:10:51.500",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577318,1758406251509,-151.0,0.00024657,7,"2025-09-20T22:10:51.509",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577320,1758406251519,-500.0,0.00024657,3,"2025-09-20T22:10:51.519",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577322,1758406251528,-400.0,0.00024657,3,"2025-09-20T22:10:51.528",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577324,1758406251537,-500.0,0.00024657,3,"2025-09-20T22:10:51.537",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577326,1758406251547,-658.15,0.00024657,3,"2025-09-20T22:10:51.547",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577328,1758406251556,-151.0,0.00024657,7,"2025-09-20T22:10:51.556",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577330,1758406251565,-1319.23,0.00024657,3,"2025-09-20T22:10:51.565",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577332,1758406251574,-500.0,0.00024657,3,"2025-09-20T22:10:51.574",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577334,1758406251584,-151.0,0.00024657,7,"2025-09-20T22:10:51.584",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577336,1758406251593,-500.0,0.00024657,3,"2025-09-20T22:10:51.593",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577338,1758406251602,-400.0,0.00024657,3,"2025-09-20T22:10:51.602",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577340,1758406251611,-151.0,0.00024657,7,"2025-09-20T22:10:51.611",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577342,1758406251620,-500.0,0.00024657,3,"2025-09-20T22:10:51.620",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577344,1758406251630,-400.0,0.00024657,3,"2025-09-20T22:10:51.630",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577346,1758406251640,-400.0,0.00024657,3,"2025-09-20T22:10:51.640",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577348,1758406251648,-513.44311687,0.00024657,3,"2025-09-20T22:10:51.648",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577350,1758406251658,-400.0,0.00024657,3,"2025-09-20T22:10:51.658",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577352,1758406251667,-1284.74,0.00024657,3,"2025-09-20T22:10:51.667",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577354,1758406251677,-818.7,0.00024657,3,"2025-09-20T22:10:51.677",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577356,1758406251686,-3161.94,0.00024657,3,"2025-09-20T22:10:51.686",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577358,1758406251695,-151.0,0.00024657,7,"2025-09-20T22:10:51.695",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577360,1758406251704,-151.0,0.00024657,7,"2025-09-20T22:10:51.704",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577362,1758406251714,-400.0,0.00024657,3,"2025-09-20T22:10:51.714",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577364,1758406251723,-400.0,0.00024657,3,"2025-09-20T22:10:51.723",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577366,1758406251732,-250.482671,0.00024657,7,"2025-09-20T22:10:51.732",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577368,1758406251741,-400.0,0.00024657,3,"2025-09-20T22:10:51.741",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577370,1758406251750,-400.0,0.00024657,3,"2025-09-20T22:10:51.750",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577372,1758406251759,-400.0,0.00024657,3,"2025-09-20T22:10:51.759",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577374,1758406251769,-400.0,0.00024657,3,"2025-09-20T22:10:51.769",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577376,1758406251778,-1023.75,0.00024657,3,"2025-09-20T22:10:51.778",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577378,1758406251787,-400.0,0.00024657,3,"2025-09-20T22:10:51.787",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577380,1758406251796,-400.0,0.00024657,3,"2025-09-20T22:10:51.796",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577382,1758406251808,-1326.12,0.00024657,3,"2025-09-20T22:10:51.808",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577384,1758406251817,-400.0,0.00024657,3,"2025-09-20T22:10:51.817",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577386,1758406251826,-400.0,0.00024657,3,"2025-09-20T22:10:51.826",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577388,1758406251835,-400.0,0.00024657,3,"2025-09-20T22:10:51.835",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577390,1758406251845,-400.0,0.00024657,3,"2025-09-20T22:10:51.845",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577392,1758406251854,-1697.27,0.00024657,3,"2025-09-20T22:10:51.854",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577394,1758406251863,-400.0,0.00024657,3,"2025-09-20T22:10:51.863",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577396,1758406251873,-415.1,0.00024657,3,"2025-09-20T22:10:51.873",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577398,1758406251882,-415.05,0.00024657,3,"2025-09-20T22:10:51.882",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577425,1758406252129,-500.0,0.00024657,5,"2025-09-20T22:10:52.129",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577427,1758406252139,-482.91,0.00024657,3,"2025-09-20T22:10:52.139",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577429,1758406252148,-1351.39,0.00024657,3,"2025-09-20T22:10:52.148",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577431,1758406252157,-400.0,0.00024657,3,"2025-09-20T22:10:52.157",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577433,1758406252167,-400.0,0.00024657,3,"2025-09-20T22:10:52.167",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577435,1758406252176,-1235.02,0.00024657,3,"2025-09-20T22:10:52.176",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577437,1758406252186,-1474.63,0.00024657,3,"2025-09-20T22:10:52.186",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577439,1758406252196,-400.0,0.00024657,3,"2025-09-20T22:10:52.196",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577441,1758406252205,-400.0,0.00024657,3,"2025-09-20T22:10:52.205",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577443,1758406252214,-400.0,0.00024657,3,"2025-09-20T22:10:52.214",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577445,1758406252223,-1147.37,0.00024657,3,"2025-09-20T22:10:52.223",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577447,1758406252233,-400.0,0.00024657,3,"2025-09-20T22:10:52.233",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577449,1758406252243,-400.0,0.00024657,3,"2025-09-20T22:10:52.243",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577451,1758406252251,-400.0,0.00024657,3,"2025-09-20T22:10:52.251",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577453,1758406252261,-400.0,0.00024657,3,"2025-09-20T22:10:52.261",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577455,1758406252271,-436.34,0.00024657,3,"2025-09-20T22:10:52.271",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577457,1758406252282,-904.32,0.00024657,3,"2025-09-20T22:10:52.282",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577459,1758406252292,-329.38673771,0.00024657,3,"2025-09-20T22:10:52.292",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577461,1758406252301,-400.0,0.00024657,3,"2025-09-20T22:10:52.301",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577463,1758406252311,-677.52,0.00024657,3,"2025-09-20T22:10:52.311",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577465,1758406252320,-400.0,0.00024657,3,"2025-09-20T22:10:52.320",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577467,1758406252329,-1056.63,0.00024657,3,"2025-09-20T22:10:52.329",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577469,1758406252339,-1056.99,0.00024657,3,"2025-09-20T22:10:52.339",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577471,1758406252349,-400.0,0.00024657,3,"2025-09-20T22:10:52.349",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577473,1758406252358,-1236.03,0.00024657,3,"2025-09-20T22:10:52.358",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577475,1758406252367,-922.13,0.00024657,3,"2025-09-20T22:10:52.367",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577477,1758406252376,-400.0,0.00024657,3,"2025-09-20T22:10:52.376",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577479,1758406252385,-400.0,0.00024657,3,"2025-09-20T22:10:52.385",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577481,1758406252395,-400.0,0.00024657,3,"2025-09-20T22:10:52.395",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577483,1758406252404,-400.0,0.00024657,3,"2025-09-20T22:10:52.404",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577485,1758406252413,-400.0,0.00024657,3,"2025-09-20T22:10:52.413",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577487,1758406252423,-400.0,0.00024657,2,"2025-09-20T22:10:52.423",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577489,1758406252432,-400.0,0.00024657,3,"2025-09-20T22:10:52.432",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577490,1758406252441,-500.0,0.00024657,3,"2025-09-20T22:10:52.441",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577491,1758406252450,-500.0,0.00024657,3,"2025-09-20T22:10:52.450",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577492,1758406252459,-731.53,0.00024657,3,"2025-09-20T22:10:52.459",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577493,1758406252469,-500.0,0.00024657,3,"2025-09-20T22:10:52.469",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577494,1758406252478,-500.0,0.00024657,3,"2025-09-20T22:10:52.478",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577495,1758406252487,-500.0,0.00024657,3,"2025-09-20T22:10:52.487",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577496,1758406252497,-540.43,0.00024657,3,"2025-09-20T22:10:52.497",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577497,1758406252507,-500.0,0.00024657,3,"2025-09-20T22:10:52.507",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577498,1758406252516,-400.0,0.00024657,3,"2025-09-20T22:10:52.516",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577499,1758406252525,-500.0,0.00024657,3,"2025-09-20T22:10:52.525",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577501,1758406252535,-1149.27,0.00024657,3,"2025-09-20T22:10:52.535",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577502,1758406252545,-500.0,0.00024657,3,"2025-09-20T22:10:52.545",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577503,1758406252554,-417.1,0.00024657,3,"2025-09-20T22:10:52.554",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577504,1758406252563,-500.0,0.00024657,3,"2025-09-20T22:10:52.563",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577505,1758406252573,-500.0,0.00024657,3,"2025-09-20T22:10:52.573",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577506,1758406252582,-400.0,0.00024657,3,"2025-09-20T22:10:52.582",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577507,1758406252591,-500.0,0.00024657,3,"2025-09-20T22:10:52.591",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577508,1758406252601,-1035.23,0.00024657,3,"2025-09-20T22:10:52.601",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577509,1758406252611,-400.0,0.00024657,3,"2025-09-20T22:10:52.611",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577510,1758406252620,-400.0,0.00024657,3,"2025-09-20T22:10:52.620",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577511,1758406252629,-500.0,0.00024657,3,"2025-09-20T22:10:52.629",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577512,1758406252639,-500.0,0.00024657,3,"2025-09-20T22:10:52.639",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577513,1758406252648,-561.74305882,0.00024657,3,"2025-09-20T22:10:52.648",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577514,1758406252658,-151.0,0.00024657,7,"2025-09-20T22:10:52.658",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577515,1758406252667,-400.0,0.00024657,3,"2025-09-20T22:10:52.667",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577516,1758406252677,-481.83,0.00024657,3,"2025-09-20T22:10:52.677",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577517,1758406252687,-151.0,0.00024657,7,"2025-09-20T22:10:52.687",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577518,1758406252696,-400.0,0.00024657,3,"2025-09-20T22:10:52.696",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577519,1758406252706,-400.0,0.00024657,3,"2025-09-20T22:10:52.706",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577520,1758406252715,-400.0,0.00024657,3,"2025-09-20T22:10:52.715",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577521,1758406252724,-400.0,0.00024657,3,"2025-09-20T22:10:52.724",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577522,1758406252733,-634.25,0.00024657,3,"2025-09-20T22:10:52.733",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577523,1758406252742,-400.0,0.00024657,3,"2025-09-20T22:10:52.742",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577524,1758406252751,-400.0,0.00024657,3,"2025-09-20T22:10:52.751",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577525,1758406252760,-400.0,0.00024657,3,"2025-09-20T22:10:52.760",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577526,1758406252769,-983.17,0.00024657,3,"2025-09-20T22:10:52.769",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577527,1758406252779,-400.0,0.00024657,3,"2025-09-20T22:10:52.779",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577528,1758406252788,-400.0,0.00024657,3,"2025-09-20T22:10:52.788",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577529,1758406252798,-400.0,0.00024657,3,"2025-09-20T22:10:52.798",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577530,1758406252808,-400.0,0.00024657,3,"2025-09-20T22:10:52.808",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577531,1758406252817,-1283.77,0.00024657,3,"2025-09-20T22:10:52.817",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577533,1758406252827,-400.0,0.00024657,3,"2025-09-20T22:10:52.827",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577534,1758406252836,-400.0,0.00024657,3,"2025-09-20T22:10:52.836",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577535,1758406252846,-400.0,0.00024657,3,"2025-09-20T22:10:52.846",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577536,1758406252855,-400.0,0.00024657,3,"2025-09-20T22:10:52.855",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577537,1758406252864,-400.0,0.00024657,3,"2025-09-20T22:10:52.864",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577538,1758406252873,-400.0,0.00024657,3,"2025-09-20T22:10:52.873",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577539,1758406252883,-1224.4,0.00024657,3,"2025-09-20T22:10:52.883",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577540,1758406252892,-596.26,0.00024657,3,"2025-09-20T22:10:52.892",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577541,1758406252902,-400.0,0.00024657,3,"2025-09-20T22:10:52.902",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577542,1758406252911,-924.02,0.00024657,3,"2025-09-20T22:10:52.911",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577543,1758406252921,-1197.95,0.00024657,3,"2025-09-20T22:10:52.921",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577544,1758406252930,-400.0,0.00024657,3,"2025-09-20T22:10:52.930",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577545,1758406252940,-1099.99,0.00024657,3,"2025-09-20T22:10:52.940",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577546,1758406252950,-482.35,0.00024657,3,"2025-09-20T22:10:52.950",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577547,1758406252959,-400.0,0.00024657,3,"2025-09-20T22:10:52.959",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577548,1758406252969,-400.0,0.00024657,3,"2025-09-20T22:10:52.969",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577549,1758406252978,-1422.39,0.00024657,3,"2025-09-20T22:10:52.978",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577550,1758406252988,-400.0,0.00024657,3,"2025-09-20T22:10:52.988",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577551,1758406252997,-1842.45,0.00024657,3,"2025-09-20T22:10:52.997",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577552,1758406253007,-400.0,0.00024657,3,"2025-09-20T22:10:53.007",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577553,1758406253016,-400.0,0.00024657,3,"2025-09-20T22:10:53.016",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577554,1758406253026,-400.0,0.00024657,3,"2025-09-20T22:10:53.026",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577555,1758406253035,-400.0,0.00024657,3,"2025-09-20T22:10:53.035",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577556,1758406253044,-400.0,0.00024657,3,"2025-09-20T22:10:53.044",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577557,1758406253054,-1496.66,0.00024657,3,"2025-09-20T22:10:53.054",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577558,1758406253063,-1217.69,0.00024657,3,"2025-09-20T22:10:53.063",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577559,1758406253073,-400.0,0.00024657,3,"2025-09-20T22:10:53.073",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577560,1758406253083,-400.0,0.00024657,3,"2025-09-20T22:10:53.083",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577561,1758406253092,-400.0,0.00024657,3,"2025-09-20T22:10:53.092",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577562,1758406253102,-945.13,0.00024657,3,"2025-09-20T22:10:53.102",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577563,1758406253111,-151.0,0.00024657,7,"2025-09-20T22:10:53.111",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577564,1758406253121,-400.0,0.00024657,3,"2025-09-20T22:10:53.121",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577565,1758406253132,-1520.15,0.00024657,3,"2025-09-20T22:10:53.132",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577567,1758406253142,-400.0,0.00024657,3,"2025-09-20T22:10:53.142",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577568,1758406253151,-400.0,0.00024657,3,"2025-09-20T22:10:53.151",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577569,1758406253160,-1346.4,0.00024657,3,"2025-09-20T22:10:53.160",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577570,1758406253170,-1027.39,0.00024657,3,"2025-09-20T22:10:53.170",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577571,1758406253179,-400.0,0.00024657,3,"2025-09-20T22:10:53.179",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577572,1758406253190,-400.0,0.00024657,3,"2025-09-20T22:10:53.190",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577573,1758406253200,-400.0,0.00024657,3,"2025-09-20T22:10:53.200",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577574,1758406253210,-400.0,0.00024657,3,"2025-09-20T22:10:53.210",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577575,1758406253220,-400.0,0.00024657,3,"2025-09-20T22:10:53.220",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577576,1758406253230,-1029.61,0.00024657,3,"2025-09-20T22:10:53.230",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577577,1758406253240,-400.0,0.00024657,3,"2025-09-20T22:10:53.240",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577578,1758406253248,-400.0,0.00024657,3,"2025-09-20T22:10:53.248",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577579,1758406253259,-1444.25,0.00024657,3,"2025-09-20T22:10:53.259",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577580,1758406253268,-400.0,0.00024657,3,"2025-09-20T22:10:53.268",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577581,1758406253279,-524.45,0.00024657,3,"2025-09-20T22:10:53.279",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577582,1758406253289,-400.0,0.00024657,3,"2025-09-20T22:10:53.289",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577583,1758406253298,-400.0,0.00024657,3,"2025-09-20T22:10:53.298",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577584,1758406253307,-400.0,0.00024657,3,"2025-09-20T22:10:53.307",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577585,1758406253317,-400.0,0.00024657,3,"2025-09-20T22:10:53.317",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577586,1758406253327,-400.0,0.00024657,3,"2025-09-20T22:10:53.327",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577587,1758406253336,-400.0,0.00024657,3,"2025-09-20T22:10:53.336",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577588,1758406253346,-400.0,0.00024657,3,"2025-09-20T22:10:53.346",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577589,1758406253357,-400.0,0.00024657,3,"2025-09-20T22:10:53.357",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577590,1758406253367,-400.0,0.00024657,3,"2025-09-20T22:10:53.367",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577591,1758406253376,-629.76,0.00024657,3,"2025-09-20T22:10:53.376",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577592,1758406253385,-400.0,0.00024657,3,"2025-09-20T22:10:53.385",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577593,1758406253395,-400.0,0.00024657,3,"2025-09-20T22:10:53.395",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577594,1758406253405,-400.0,0.00024657,3,"2025-09-20T22:10:53.405",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577595,1758406253415,-500.0,0.00024657,3,"2025-09-20T22:10:53.415",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577596,1758406253424,-1189.49,0.00024657,3,"2025-09-20T22:10:53.424",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577597,1758406253433,-529.22,0.00024657,3,"2025-09-20T22:10:53.433",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577598,1758406253445,-400.0,0.00024657,3,"2025-09-20T22:10:53.445",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577599,1758406253455,-1259.11,0.00024657,3,"2025-09-20T22:10:53.455",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577600,1758406253465,-400.0,0.00024657,3,"2025-09-20T22:10:53.465",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577601,1758406253474,-1331.96,0.00024657,3,"2025-09-20T22:10:53.474",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577602,1758406253483,-400.0,0.00024657,3,"2025-09-20T22:10:53.483",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577603,1758406253493,-400.0,0.00024657,3,"2025-09-20T22:10:53.493",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577604,1758406253502,-317.87481279,0.00024657,3,"2025-09-20T22:10:53.502",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577605,1758406253511,-400.0,0.00024657,3,"2025-09-20T22:10:53.511",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577606,1758406253520,-151.0,0.00024657,2,"2025-09-20T22:10:53.520",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577607,1758406253530,-4861.57,0.00024657,3,"2025-09-20T22:10:53.530",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577608,1758406253539,-705.83,0.00024657,3,"2025-09-20T22:10:53.539",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577609,1758406253548,-400.0,0.00024657,3,"2025-09-20T22:10:53.548",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577610,1758406253557,-992.85,0.00024657,3,"2025-09-20T22:10:53.557",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577611,1758406253566,-504.73,0.00024657,3,"2025-09-20T22:10:53.566",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577612,1758406253575,-400.0,0.00024657,3,"2025-09-20T22:10:53.575",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577613,1758406253584,-400.0,0.00024657,3,"2025-09-20T22:10:53.584",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577614,1758406253594,-479.07,0.00024657,3,"2025-09-20T22:10:53.594",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577615,1758406253604,-400.0,0.00024657,3,"2025-09-20T22:10:53.604",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577616,1758406253613,-400.0,0.00024657,3,"2025-09-20T22:10:53.613",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577617,1758406253622,-1279.44,0.00024657,3,"2025-09-20T22:10:53.622",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577618,1758406253631,-400.0,0.00024657,3,"2025-09-20T22:10:53.631",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577619,1758406253641,-4810.5,0.00024657,3,"2025-09-20T22:10:53.641",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577620,1758406253652,-1006.21,0.00024657,3,"2025-09-20T22:10:53.652",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577621,1758406253662,-911.26,0.00024657,3,"2025-09-20T22:10:53.662",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577622,1758406253671,-400.0,0.00024657,3,"2025-09-20T22:10:53.671",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577623,1758406253680,-1085.31,0.00024657,3,"2025-09-20T22:10:53.680",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577624,1758406253689,-400.0,0.00024657,3,"2025-09-20T22:10:53.689",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577625,1758406253699,-1717.01,0.00024657,3,"2025-09-20T22:10:53.699",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577626,1758406253708,-1068.84,0.00024657,3,"2025-09-20T22:10:53.708",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577627,1758406253717,-1717.01,0.00024657,3,"2025-09-20T22:10:53.717",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577628,1758406253726,-400.0,0.00024657,3,"2025-09-20T22:10:53.726",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577629,1758406253736,-1717.01,0.00024657,3,"2025-09-20T22:10:53.736",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577630,1758406253745,-400.0,0.00024657,3,"2025-09-20T22:10:53.745",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577631,1758406253754,-1717.01,0.00024657,3,"2025-09-20T22:10:53.754",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577632,1758406253764,-1717.01,0.00024657,3,"2025-09-20T22:10:53.764",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577633,1758406253773,-400.0,0.00024657,3,"2025-09-20T22:10:53.773",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577634,1758406253783,-1717.01,0.00024657,3,"2025-09-20T22:10:53.783",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577635,1758406253792,-400.0,0.00024657,3,"2025-09-20T22:10:53.792",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577636,1758406253802,-1717.01,0.00024657,3,"2025-09-20T22:10:53.802",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577637,1758406253811,-400.0,0.00024657,3,"2025-09-20T22:10:53.811",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577638,1758406253821,-1717.01,0.00024657,3,"2025-09-20T22:10:53.821",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577639,1758406253830,-1717.01,0.00024657,3,"2025-09-20T22:10:53.830",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577640,1758406253839,-400.0,0.00024657,3,"2025-09-20T22:10:53.839",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577641,1758406253848,-933.57,0.00024657,3,"2025-09-20T22:10:53.848",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577642,1758406253857,-1717.01,0.00024657,3,"2025-09-20T22:10:53.857",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577643,1758406253867,-400.0,0.00024657,3,"2025-09-20T22:10:53.867",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577644,1758406253876,-1184.9,0.00024657,3,"2025-09-20T22:10:53.876",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577645,1758406253885,-400.0,0.00024657,3,"2025-09-20T22:10:53.885",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577646,1758406253895,-1717.01,0.00024657,3,"2025-09-20T22:10:53.895",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577647,1758406253905,-427.39,0.00024657,3,"2025-09-20T22:10:53.905",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577648,1758406253914,-1717.01,0.00024657,3,"2025-09-20T22:10:53.914",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577649,1758406253923,-400.0,0.00024657,3,"2025-09-20T22:10:53.923",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577650,1758406253933,-836.97,0.00024657,3,"2025-09-20T22:10:53.933",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577651,1758406253943,-1367.72,0.00024657,3,"2025-09-20T22:10:53.943",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577652,1758406253952,-1717.01,0.00024657,3,"2025-09-20T22:10:53.952",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577653,1758406253961,-1223.48,0.00024657,3,"2025-09-20T22:10:53.961",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577654,1758406253970,-1717.01,0.00024657,3,"2025-09-20T22:10:53.970",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577655,1758406253979,-400.0,0.00024657,3,"2025-09-20T22:10:53.979",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577656,1758406253988,-1717.01,0.00024657,3,"2025-09-20T22:10:53.988",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577657,1758406253998,-400.0,0.00024657,3,"2025-09-20T22:10:53.998",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577658,1758406254007,-400.0,0.00024657,3,"2025-09-20T22:10:54.007",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577659,1758406254016,-400.0,0.00024657,3,"2025-09-20T22:10:54.016",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577660,1758406254025,-1717.01,0.00024657,3,"2025-09-20T22:10:54.025",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577661,1758406254034,-400.0,0.00024657,3,"2025-09-20T22:10:54.034",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577662,1758406254044,-400.0,0.00024657,3,"2025-09-20T22:10:54.044",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577663,1758406254053,-1717.01,0.00024657,3,"2025-09-20T22:10:54.053",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577664,1758406254063,-1717.01,0.00024657,3,"2025-09-20T22:10:54.063",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577665,1758406254072,-400.0,0.00024657,3,"2025-09-20T22:10:54.072",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577666,1758406254081,-1717.01,0.00024657,3,"2025-09-20T22:10:54.081",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577667,1758406254090,-400.0,0.00024657,3,"2025-09-20T22:10:54.090",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577668,1758406254099,-400.0,0.00024657,3,"2025-09-20T22:10:54.099",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577669,1758406254108,-1717.01,0.00024657,3,"2025-09-20T22:10:54.108",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577670,1758406254118,-1717.01,0.00024657,3,"2025-09-20T22:10:54.118",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577671,1758406254127,-151.0,0.00024657,7,"2025-09-20T22:10:54.127",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577672,1758406254136,-151.0,0.00024657,7,"2025-09-20T22:10:54.136",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577673,1758406254146,-1717.01,0.00024657,3,"2025-09-20T22:10:54.146",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577674,1758406254155,-400.0,0.00024657,3,"2025-09-20T22:10:54.155",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577675,1758406254164,-1717.01,0.00024657,3,"2025-09-20T22:10:54.164",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577676,1758406254174,-400.0,0.00024657,3,"2025-09-20T22:10:54.174",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577677,1758406254183,-400.0,0.00024657,3,"2025-09-20T22:10:54.183",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577678,1758406254193,-1717.22396144,0.00024657,3,"2025-09-20T22:10:54.193",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577679,1758406254202,-1088.2,0.00024657,3,"2025-09-20T22:10:54.202",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577680,1758406254211,-400.0,0.00024657,3,"2025-09-20T22:10:54.211",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577681,1758406254220,-400.0,0.00024657,3,"2025-09-20T22:10:54.220",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577682,1758406254230,-400.0,0.00024657,3,"2025-09-20T22:10:54.230",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577683,1758406254239,-400.0,0.00024657,3,"2025-09-20T22:10:54.239",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577684,1758406254249,-930.32,0.00024657,3,"2025-09-20T22:10:54.249",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577685,1758406254258,-400.0,0.00024657,3,"2025-09-20T22:10:54.258",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577686,1758406254268,-614.12,0.00024657,3,"2025-09-20T22:10:54.268",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577687,1758406254277,-533.46,0.00024657,3,"2025-09-20T22:10:54.277",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577688,1758406254287,-400.0,0.00024657,3,"2025-09-20T22:10:54.287",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577689,1758406254296,-400.0,0.00024657,3,"2025-09-20T22:10:54.296",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577690,1758406254305,-400.0,0.00024657,3,"2025-09-20T22:10:54.305",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577691,1758406254315,-400.0,0.00024657,3,"2025-09-20T22:10:54.315",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577692,1758406254324,-400.0,0.00024657,3,"2025-09-20T22:10:54.324",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577693,1758406254334,-400.0,0.00024657,3,"2025-09-20T22:10:54.334",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577694,1758406254344,-1477.23,0.00024657,3,"2025-09-20T22:10:54.344",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577695,1758406254354,-400.0,0.00024657,3,"2025-09-20T22:10:54.354",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577696,1758406254364,-1012.89,0.00024657,3,"2025-09-20T22:10:54.364",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577697,1758406254374,-400.0,0.00024657,3,"2025-09-20T22:10:54.374",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577698,1758406254383,-400.0,0.00024657,3,"2025-09-20T22:10:54.383",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577699,1758406254393,-913.01,0.00024657,3,"2025-09-20T22:10:54.393",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577700,1758406254403,-400.0,0.00024657,3,"2025-09-20T22:10:54.403",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577701,1758406254413,-400.0,0.00024657,3,"2025-09-20T22:10:54.413",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577702,1758406254422,-103.93546572,0.00024657,3,"2025-09-20T22:10:54.422",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577705,1758406256824,-1233.90453428,0.00024657,3,"2025-09-20T22:10:56.824",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577706,1758406256834,-151.0,0.00024657,7,"2025-09-20T22:10:56.834",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577707,1758406256843,-151.0,0.00024657,7,"2025-09-20T22:10:56.843",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577708,1758406256852,-400.0,0.00024657,3,"2025-09-20T22:10:56.852",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577709,1758406256862,-67.31110235,0.00024657,7,"2025-09-20T22:10:56.862",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577710,1758406256874,-83.68889765,0.00024657,7,"2025-09-20T22:10:56.874",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577711,1758406256883,-400.0,0.00024657,3,"2025-09-20T22:10:56.883",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577712,1758406256892,-400.0,0.00024657,3,"2025-09-20T22:10:56.892",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577713,1758406256902,-873.81,0.00024657,3,"2025-09-20T22:10:56.902",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577714,1758406256911,-400.0,0.00024657,3,"2025-09-20T22:10:56.911",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577715,1758406256920,-81.42333109,0.00024657,3,"2025-09-20T22:10:56.920",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577716,1758406257713,-638.76037994,0.00019329,2,"2025-09-20T22:10:57.713",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577717,1758406257723,-4229.0,0.00021643,2,"2025-09-20T22:10:57.723",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577718,1758406257732,-140.87120626,0.00024657,3,"2025-09-20T22:10:57.732",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577719,1758406257744,-806.28813669,0.00024657,3,"2025-09-20T22:10:57.744",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577720,1758406258194,-300.0,0.00024657,3,"2025-09-20T22:10:58.194",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577721,1758406258203,-730.4,0.00024657,3,"2025-09-20T22:10:58.203",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577722,1758406258213,-400.0,0.00024657,3,"2025-09-20T22:10:58.213",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577723,1758406258222,-400.0,0.00024657,3,"2025-09-20T22:10:58.222",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577724,1758406258232,-151.0,0.00024657,7,"2025-09-20T22:10:58.232",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577725,1758406258241,-151.0,0.00024657,7,"2025-09-20T22:10:58.241",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577726,1758406258251,-151.0,0.00024657,7,"2025-09-20T22:10:58.251",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577727,1758406258259,-4816.6,0.00024657,3,"2025-09-20T22:10:58.259",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577728,1758406258282,-2542.11,0.00024657,3,"2025-09-20T22:10:58.282",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577729,1758406258291,-400.0,0.00024657,3,"2025-09-20T22:10:58.291",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577730,1758406258300,-151.0,0.00024657,7,"2025-09-20T22:10:58.300",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577731,1758406258311,-151.0,0.00024657,7,"2025-09-20T22:10:58.311",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577732,1758406258321,-428.58,0.00024657,3,"2025-09-20T22:10:58.321",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577733,1758406258331,-400.0,0.00024657,3,"2025-09-20T22:10:58.331",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577734,1758406258339,-151.0,0.00024657,7,"2025-09-20T22:10:58.339",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577735,1758406258349,-151.0,0.00024657,7,"2025-09-20T22:10:58.349",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577736,1758406258358,-151.0,0.00024657,7,"2025-09-20T22:10:58.358",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577737,1758406258367,-400.0,0.00024657,3,"2025-09-20T22:10:58.367",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577738,1758406258376,-151.0,0.00024657,7,"2025-09-20T22:10:58.376",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577739,1758406258386,-400.0,0.00024657,3,"2025-09-20T22:10:58.386",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577740,1758406258395,-400.0,0.00024657,3,"2025-09-20T22:10:58.395",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577741,1758406258404,-400.0,0.00024657,3,"2025-09-20T22:10:58.404",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577742,1758406258414,-60.75223657,0.00024657,3,"2025-09-20T22:10:58.414",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577756,1758406511033,193.11,0.00011809,2,"2025-09-20T22:15:11.033",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577757,1758406511241,193.11,0.00017714,2,"2025-09-20T22:15:11.241",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577853,1758407181815,2264.02,0.000301,120,"2025-09-20T22:26:21.815",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577919,1758407347606,-605.59517097,0.000199,2,"2025-09-20T22:29:07.606",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577920,1758407347628,-163.83716729,0.000199,2,"2025-09-20T22:29:07.628",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577921,1758407347650,-500.0,0.00019973,2,"2025-09-20T22:29:07.650",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577922,1758407347676,-500.0,0.00019996,2,"2025-09-20T22:29:07.676",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577923,1758407347700,-500.0,0.00019996,2,"2025-09-20T22:29:07.700",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577924,1758407347726,-268.39596128,0.00019996,2,"2025-09-20T22:29:07.726",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577925,1758407347748,-1200.0,0.00019999,2,"2025-09-20T22:29:07.748",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577926,1758407347772,-303.69079453,0.00019999,2,"2025-09-20T22:29:07.772",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577927,1758407347794,-500.0,0.00019999,2,"2025-09-20T22:29:07.794",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577928,1758407347817,-165.46247193,0.00019999,2,"2025-09-20T22:29:07.817",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577929,1758407347844,-381.86831872,0.00019999,2,"2025-09-20T22:29:07.844",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577930,1758407347867,-382.40896205,0.00019999,2,"2025-09-20T22:29:07.867",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577931,1758407347891,-9528.74115323,0.0002,2,"2025-09-20T22:29:07.891",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577933,1758407348472,-500.0,0.00019973,2,"2025-09-20T22:29:08.472",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577934,1758407348496,-14500.0,0.0002,2,"2025-09-20T22:29:08.496",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577935,1758407349128,-15000.0,0.0002,2,"2025-09-20T22:29:09.128",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577936,1758407349581,-15000.0,0.0002,2,"2025-09-20T22:29:09.581",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577937,1758407350068,-15000.0,0.0002,2,"2025-09-20T22:29:10.068",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577938,1758407350610,-15000.0,0.0002,2,"2025-09-20T22:29:10.610",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577939,1758407350985,-15000.0,0.0002,2,"2025-09-20T22:29:10.985",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577940,1758407351442,-15000.0,0.0002,2,"2025-09-20T22:29:11.442",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577941,1758407352532,-15000.0,0.0002,2,"2025-09-20T22:29:12.532",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577942,1758407353459,-500.0,0.00019973,2,"2025-09-20T22:29:13.459",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577943,1758407353481,-184.02533393,0.00019973,2,"2025-09-20T22:29:13.481",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577944,1758407353505,-14315.97466607,0.0002,2,"2025-09-20T22:29:13.505",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577946,1758407354970,-15000.0,0.0002,2,"2025-09-20T22:29:14.970",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577951,1758407369851,-501.80751593,0.00019973,2,"2025-09-20T22:29:29.851",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577952,1758407369873,-1881.71,0.0002,2,"2025-09-20T22:29:29.873",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577953,1758407369897,-7002.48248407,0.0002,2,"2025-09-20T22:29:29.897",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577969,1758407421896,174.83,0.00010789,2,"2025-09-20T22:30:21.896",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577970,1758407422110,174.83,0.00014386,2,"2025-09-20T22:30:22.110",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577971,1758407422321,174.83,0.00017982,2,"2025-09-20T22:30:22.321",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577979,1758407432026,-841.6056,0.000199,2,"2025-09-20T22:30:32.026",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577980,1758407432036,-2124.2407,0.000199,2,"2025-09-20T22:30:32.036",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577981,1758407432045,-1200.0,0.00019999,2,"2025-09-20T22:30:32.045",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577982,1758407432055,-850.0,0.00019999,2,"2025-09-20T22:30:32.055",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577983,1758407432065,-5008.33988712,0.00019999,2,"2025-09-20T22:30:32.065",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577984,1758407432074,-4458.33770549,0.0002,2,"2025-09-20T22:30:32.074",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577985,1758407432084,-9257.01117481,0.0002,2,"2025-09-20T22:30:32.084",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577986,1758407432129,-2034.143293,0.0002,2,"2025-09-20T22:30:32.129",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577987,1758407432150,-587.70881217,0.0002,2,"2025-09-20T22:30:32.150",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577988,1758407432162,-484.49668922,0.0002,2,"2025-09-20T22:30:32.162",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577989,1758407432189,-537.85391239,0.0002,2,"2025-09-20T22:30:32.189",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577990,1758407432304,-650.0,0.0002,2,"2025-09-20T22:30:32.304",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577991,1758407432316,-2097.5714287,0.0002,2,"2025-09-20T22:30:32.316",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577992,1758407432328,-26195.80189138,0.0002,2,"2025-09-20T22:30:32.328",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577993,1758407432339,-4223.61608057,0.0002,2,"2025-09-20T22:30:32.339",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577994,1758407432359,-29019.62223415,0.0002,2,"2025-09-20T22:30:32.359",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577996,1758407432462,-406276.05002902,0.0002,2,"2025-09-20T22:30:32.462",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577998,1758407432472,-575378.91118876,0.0002,2,"2025-09-20T22:30:32.472",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386577999,1758407432483,-500.0,0.0002,2,"2025-09-20T22:30:32.483",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578000,1758407432493,-360863.88563435,0.0002,2,"2025-09-20T22:30:32.493",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578001,1758407432504,-300.0,0.0002,2,"2025-09-20T22:30:32.504",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578002,1758407432516,-2741.16468483,0.0002,2,"2025-09-20T22:30:32.516",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578003,1758407432563,-250.0,0.0002,2,"2025-09-20T22:30:32.563",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578004,1758407432575,-95348.05964758,0.0002,2,"2025-09-20T22:30:32.575",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578005,1758407432587,-500.41260515,0.0002,2,"2025-09-20T22:30:32.587",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578006,1758407432598,-3658.75505049,0.0002,2,"2025-09-20T22:30:32.598",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578007,1758407432609,-317.91518327,0.0002,2,"2025-09-20T22:30:32.609",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578009,1758407437945,-261.52156641,0.0002,2,"2025-09-20T22:30:37.945",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578010,1758407437957,-1163.39689181,0.0002,2,"2025-09-20T22:30:37.957",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578011,1758407437970,-655.00000018,0.0002,2,"2025-09-20T22:30:37.970",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578012,1758407437983,-4558.62329398,0.0002,2,"2025-09-20T22:30:37.983",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578013,1758407438071,-917.54511471,0.0002,2,"2025-09-20T22:30:38.071",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578014,1758407438082,-3560.67995293,0.0002,2,"2025-09-20T22:30:38.082",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578015,1758407438094,-628.73244732,0.0002,2,"2025-09-20T22:30:38.094",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578016,1758407438107,-7407.99859993,0.0002,2,"2025-09-20T22:30:38.107",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578017,1758407438155,-967.54661949,0.0002,2,"2025-09-20T22:30:38.155",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578018,1758407438167,-71088.15563657,0.0002,2,"2025-09-20T22:30:38.167",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578019,1758407438242,-3782.26778049,0.0002,2,"2025-09-20T22:30:38.242",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578023,1758407438416,-528.5078851,0.0002,2,"2025-09-20T22:30:38.416",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578040,1758407440897,-400.0,0.0002,2,"2025-09-20T22:30:40.897",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578041,1758407440927,-36622.99252956,0.0002,2,"2025-09-20T22:30:40.927",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578042,1758407440938,-2606.66974647,0.0002,2,"2025-09-20T22:30:40.938",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578043,1758407440949,-3349.52,0.0002,2,"2025-09-20T22:30:40.949",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578050,1758407443260,-5314.17,0.0002,2,"2025-09-20T22:30:43.260",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578051,1758407443300,-10000.0,0.0002,2,"2025-09-20T22:30:43.300",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578376,1758408070728,1019.737542,0.00019188,2,"2025-09-20T22:41:10.728",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578409,1758408176132,1986.78,0.00019084,2,"2025-09-20T22:42:56.132",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578411,1758408228597,500.0,0.00013699,2,"2025-09-20T22:43:48.597",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578416,1758408361185,2232.482458,0.00019027,2,"2025-09-20T22:46:01.185",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578417,1758408361538,1203.207542,0.00019027,2,"2025-09-20T22:46:01.538",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578418,1758408407872,250.0,0.00019069,2,"2025-09-20T22:46:47.872",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578419,1758408434072,260.696175,0.00019185,2,"2025-09-20T22:47:14.072",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578421,1758408441849,4025.096283,0.00019034,2,"2025-09-20T22:47:21.849",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578422,1758408441876,5739.0,0.00019034,2,"2025-09-20T22:47:21.876",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578423,1758408441902,5739.0,0.00019034,2,"2025-09-20T22:47:21.902",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578424,1758408441929,3957.0,0.00019034,2,"2025-09-20T22:47:21.929",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578429,1758408531007,1291.9,9.535e-05,2,"2025-09-20T22:48:51.007",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578430,1758408531206,1291.9,0.00010037,2,"2025-09-20T22:48:51.206",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578431,1758408531624,1291.9,0.00010539,2,"2025-09-20T22:48:51.624",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578432,1758408531882,1291.9,0.0001104,2,"2025-09-20T22:48:51.882",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578433,1758408532089,1291.9,0.00011542,2,"2025-09-20T22:48:52.089",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578434,1758408532337,1291.9,0.00012044,2,"2025-09-20T22:48:52.337",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578435,1758408532493,1291.9,0.00012546,2,"2025-09-20T22:48:52.493",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578436,1758408532774,1291.9,0.00013048,2,"2025-09-20T22:48:52.774",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578437,1758408532983,1291.9,0.0001355,2,"2025-09-20T22:48:52.983",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578438,1758408534373,1291.9,0.00014051,2,"2025-09-20T22:48:54.373",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578439,1758408534523,1291.9,0.00014553,2,"2025-09-20T22:48:54.523",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578440,1758408534601,1291.9,0.00015055,2,"2025-09-20T22:48:54.601",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578441,1758408534750,1291.9,0.00015557,2,"2025-09-20T22:48:54.750",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578442,1758408534820,1291.9,0.00016059,2,"2025-09-20T22:48:54.820",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578443,1758408534883,1291.9,0.00016561,2,"2025-09-20T22:48:54.883",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578444,1758408534969,1291.9,0.00017062,2,"2025-09-20T22:48:54.969",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578445,1758408535330,1291.9,0.00017564,2,"2025-09-20T22:48:55.330",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578446,1758408535553,1291.9,0.00018066,2,"2025-09-20T22:48:55.553",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578447,1758408535724,1291.9,0.00018568,2,"2025-09-20T22:48:55.724",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578482,1758408633191,-158.12,0.00019026,2,"2025-09-20T22:50:33.191",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578483,1758408633201,-162.74,0.00019027,2,"2025-09-20T22:50:33.201",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578484,1758408633211,-958.11,0.00019033,2,"2025-09-20T22:50:33.211",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578485,1758408633220,-203.0,0.00019033,2,"2025-09-20T22:50:33.220",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578486,1758408633230,-300.0,0.00019033,2,"2025-09-20T22:50:33.230",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578487,1758408633240,-1200.0,0.00019033,2,"2025-09-20T22:50:33.240",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578488,1758408633249,-300.0,0.00019033,2,"2025-09-20T22:50:33.249",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578489,1758408633259,-7978.86233062,0.00019034,2,"2025-09-20T22:50:33.259",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578490,1758408633271,-50202.40893144,0.00019034,2,"2025-09-20T22:50:33.271",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578491,1758408633283,-28940.54894332,0.00019034,2,"2025-09-20T22:50:33.283",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578492,1758408633294,-32722.77351162,0.00019034,2,"2025-09-20T22:50:33.294",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578493,1758408633304,-1291.9,0.0001907,2,"2025-09-20T22:50:33.304",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578494,1758408633314,-782.3,0.00019202,2,"2025-09-20T22:50:33.314",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578495,1758408633323,-500.0,0.00019242,2,"2025-09-20T22:50:33.323",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578496,1758408633333,-565.40130934,0.00019242,2,"2025-09-20T22:50:33.333",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578497,1758408633343,-169.10714989,0.00019242,2,"2025-09-20T22:50:33.343",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578498,1758408633353,-500.0,0.00019242,2,"2025-09-20T22:50:33.353",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578499,1758408633362,-560.67069784,0.00019242,2,"2025-09-20T22:50:33.362",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578500,1758408633372,-2500.0,0.00019243,2,"2025-09-20T22:50:33.372",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578501,1758408633382,-150.94,0.00019285,2,"2025-09-20T22:50:33.382",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578502,1758408633392,-246.58073804,0.00019285,2,"2025-09-20T22:50:33.392",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578503,1758408633402,-2500.0,0.00019298,2,"2025-09-20T22:50:33.402",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578504,1758408633412,-1200.0,0.00019331,2,"2025-09-20T22:50:33.412",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578505,1758408633422,-203.97,0.00019334,2,"2025-09-20T22:50:33.422",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578506,1758408633432,-1000.0,0.00019334,2,"2025-09-20T22:50:33.432",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578507,1758408633441,-150.76,0.00019339,2,"2025-09-20T22:50:33.441",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578508,1758408633451,-260.69617499,0.00019543,2,"2025-09-20T22:50:33.451",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578509,1758408633461,-705.54668405,0.00019733,2,"2025-09-20T22:50:33.461",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578510,1758408633470,-3782.66991819,0.0001979,2,"2025-09-20T22:50:33.470",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578511,1758408633479,-150.0,0.00019803,7,"2025-09-20T22:50:33.479",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578512,1758408633489,-516.38316968,0.00019891,2,"2025-09-20T22:50:33.489",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578513,1758408633498,-150.0,0.00019891,2,"2025-09-20T22:50:33.498",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578514,1758408633508,-672.02,0.00019891,2,"2025-09-20T22:50:33.508",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578515,1758408633517,-1090.6455436,0.000199,2,"2025-09-20T22:50:33.517",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578516,1758408633527,-3749.7990122,0.000199,2,"2025-09-20T22:50:33.527",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578517,1758408633537,-163.8223472,0.000199,2,"2025-09-20T22:50:33.537",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578518,1758408633546,-500.0,0.000199,7,"2025-09-20T22:50:33.546",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578519,1758408633556,-260.69617499,0.000199,2,"2025-09-20T22:50:33.556",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578520,1758408633566,-748.34220606,0.000199,2,"2025-09-20T22:50:33.566",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578521,1758408633575,-845.34823673,0.00019972,2,"2025-09-20T22:50:33.575",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578522,1758408633585,-500.0,0.0001998,2,"2025-09-20T22:50:33.585",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578523,1758408633594,-850.0,0.00019987,2,"2025-09-20T22:50:33.594",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578524,1758408633604,-401.4,0.00019987,3,"2025-09-20T22:50:33.604",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578525,1758408633614,-151.0,0.00019988,2,"2025-09-20T22:50:33.614",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578526,1758408633623,-151.0,0.00019988,2,"2025-09-20T22:50:33.623",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578527,1758408633633,-500.0,0.00019988,2,"2025-09-20T22:50:33.633",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578528,1758408633643,-200.0,0.00019988,2,"2025-09-20T22:50:33.643",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578529,1758408633653,-151.0,0.00019988,2,"2025-09-20T22:50:33.653",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578530,1758408633662,-151.0,0.00019988,2,"2025-09-20T22:50:33.662",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578531,1758408633672,-151.0,0.00019988,2,"2025-09-20T22:50:33.672",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578532,1758408633682,-500.0,0.00019988,2,"2025-09-20T22:50:33.682",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578533,1758408633691,-500.0,0.00019988,2,"2025-09-20T22:50:33.691",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578534,1758408633700,-500.0,0.00019988,2,"2025-09-20T22:50:33.700",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578535,1758408633710,-500.0,0.00019988,2,"2025-09-20T22:50:33.710",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578536,1758408633719,-500.0,0.00019988,2,"2025-09-20T22:50:33.719",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578537,1758408633728,-500.0,0.00019988,2,"2025-09-20T22:50:33.728",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578538,1758408633738,-500.0,0.00019988,2,"2025-09-20T22:50:33.738",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578539,1758408633747,-500.0,0.00019988,2,"2025-09-20T22:50:33.747",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578540,1758408633757,-151.0,0.00019988,2,"2025-09-20T22:50:33.757",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578541,1758408633769,-500.0,0.00019988,2,"2025-09-20T22:50:33.769",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578542,1758408633778,-212.30244649,0.00019988,2,"2025-09-20T22:50:33.778",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578543,1758408633787,-151.0,0.00019997,2,"2025-09-20T22:50:33.787",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578544,1758408633797,-151.0,0.00019997,2,"2025-09-20T22:50:33.797",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578545,1758408633806,-151.0,0.00019997,2,"2025-09-20T22:50:33.806",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578546,1758408633816,-1000.0,0.00019999,2,"2025-09-20T22:50:33.816",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578547,1758408633825,-381.99,0.00019999,2,"2025-09-20T22:50:33.825",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578548,1758408633835,-279764.05185879,0.0002,2,"2025-09-20T22:50:33.835",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578549,1758408633849,-356830.521,0.0002,2,"2025-09-20T22:50:33.849",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578550,1758408633862,-30861.39924561,0.0002,2,"2025-09-20T22:50:33.862",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578551,1758408633873,-9741.62262582,0.0002,2,"2025-09-20T22:50:33.873",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578552,1758408633900,-80056.96155523,0.0002,2,"2025-09-20T22:50:33.900",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578553,1758408633909,-544.48731084,0.0002,5,"2025-09-20T22:50:33.909",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578554,1758408633919,-1029.13877916,0.0002,2,"2025-09-20T22:50:33.919",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578555,1758408633927,-2819.4946404,0.0002,2,"2025-09-20T22:50:33.927",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578556,1758408633937,-90643.83026293,0.0002,2,"2025-09-20T22:50:33.937",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578557,1758408633946,-904.08716357,0.0002,2,"2025-09-20T22:50:33.946",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578558,1758408633955,-4980.1568998,0.0002,2,"2025-09-20T22:50:33.955",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578559,1758408633965,-1693.54,0.0002,2,"2025-09-20T22:50:33.965",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578560,1758408633974,-1067.6314407,0.0002,2,"2025-09-20T22:50:33.974",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578561,1758408633983,-169.73,0.0002,2,"2025-09-20T22:50:33.983",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578562,1758408633992,-169.73,0.0002,2,"2025-09-20T22:50:33.992",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578563,1758408634002,-500.0,0.0002,2,"2025-09-20T22:50:34.002",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578564,1758408634013,-2909.943123,0.0002,2,"2025-09-20T22:50:34.013",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578565,1758408634022,-4616.1053768,0.0002,2,"2025-09-20T22:50:34.022",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578566,1758408634032,-5587.9545022,0.0002,2,"2025-09-20T22:50:34.032",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578567,1758408634042,-500.0,0.0002,2,"2025-09-20T22:50:34.042",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578568,1758408634052,-500.0,0.0002,2,"2025-09-20T22:50:34.052",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578569,1758408634061,-500.0,0.0002,2,"2025-09-20T22:50:34.061",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578570,1758408634070,-500.0,0.0002,2,"2025-09-20T22:50:34.070",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578571,1758408634079,-500.0,0.0002,2,"2025-09-20T22:50:34.079",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578572,1758408634090,-500.0,0.0002,2,"2025-09-20T22:50:34.090",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578573,1758408634099,-500.0,0.0002,2,"2025-09-20T22:50:34.099",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578574,1758408634108,-500.0,0.0002,2,"2025-09-20T22:50:34.108",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578575,1758408634117,-508.19736573,0.0002,2,"2025-09-20T22:50:34.117",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578576,1758408634126,-500.0,0.0002,2,"2025-09-20T22:50:34.126",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578577,1758408634136,-500.0,0.0002,2,"2025-09-20T22:50:34.136",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578578,1758408634145,-500.0,0.0002,2,"2025-09-20T22:50:34.145",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578579,1758408634154,-152.91,0.0002,2,"2025-09-20T22:50:34.154",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578580,1758408634164,-151.82,0.0002,2,"2025-09-20T22:50:34.164",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578581,1758408634173,-524.81,0.0002,2,"2025-09-20T22:50:34.173",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578582,1758408634182,-151.75,0.0002,2,"2025-09-20T22:50:34.182",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578583,1758408634192,-151.84,0.0002,2,"2025-09-20T22:50:34.192",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578584,1758408634201,-152.24,0.0002,2,"2025-09-20T22:50:34.201",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578585,1758408634211,-525.28,0.0002,2,"2025-09-20T22:50:34.211",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578586,1758408634220,-152.3,0.0002,2,"2025-09-20T22:50:34.220",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578587,1758408634229,-151.59,0.0002,2,"2025-09-20T22:50:34.229",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578588,1758408634240,-529.84,0.0002,2,"2025-09-20T22:50:34.240",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578589,1758408634250,-151.57,0.0002,2,"2025-09-20T22:50:34.250",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578590,1758408634259,-150.82,0.0002,2,"2025-09-20T22:50:34.259",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578591,1758408634268,-152.71,0.0002,2,"2025-09-20T22:50:34.268",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578592,1758408634277,-531.09,0.0002,2,"2025-09-20T22:50:34.277",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578593,1758408634287,-151.42,0.0002,2,"2025-09-20T22:50:34.287",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578594,1758408634296,-152.88,0.0002,2,"2025-09-20T22:50:34.296",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578595,1758408634306,-517.27,0.0002,2,"2025-09-20T22:50:34.306",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578596,1758408634315,-151.54,0.0002,2,"2025-09-20T22:50:34.315",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578597,1758408634325,-526.31,0.0002,2,"2025-09-20T22:50:34.325",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578598,1758408634334,-534.62,0.0002,2,"2025-09-20T22:50:34.334",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578599,1758408634344,-156.587,0.00020043,2,"2025-09-20T22:50:34.344",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578600,1758408634353,-200.0,0.00020062,2,"2025-09-20T22:50:34.353",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578601,1758408634363,-151.0,0.00020098,2,"2025-09-20T22:50:34.363",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578602,1758408634373,-200.0,0.00020178,2,"2025-09-20T22:50:34.373",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578603,1758408634382,-500.0,0.00020274,2,"2025-09-20T22:50:34.382",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578604,1758408634391,-1090.64554354,0.00020434,2,"2025-09-20T22:50:34.391",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578605,1758408634400,-3749.79901216,0.00020434,2,"2025-09-20T22:50:34.400",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578606,1758408634409,-239.60428863,0.00020448,2,"2025-09-20T22:50:34.409",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578607,1758408634418,-500.0,0.00020548,2,"2025-09-20T22:50:34.418",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578608,1758408634428,-500.0,0.00020548,2,"2025-09-20T22:50:34.428",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578609,1758408634437,-517.19946058,0.00020548,2,"2025-09-20T22:50:34.437",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578610,1758408634446,-1000.0,0.00020548,2,"2025-09-20T22:50:34.446",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578611,1758408634455,-972.70566136,0.00020548,2,"2025-09-20T22:50:34.455",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578612,1758408634465,-601.32921316,0.00020548,2,"2025-09-20T22:50:34.465",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578613,1758408634474,-1000.0,0.00020548,2,"2025-09-20T22:50:34.474",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578614,1758408634483,-1000.0,0.00020548,2,"2025-09-20T22:50:34.483",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578615,1758408634492,-1000.0,0.00020548,2,"2025-09-20T22:50:34.492",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578616,1758408634502,-1000.0,0.00020548,2,"2025-09-20T22:50:34.502",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578617,1758408634511,-297.59944755,0.00020555,2,"2025-09-20T22:50:34.511",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578618,1758408634520,-420.0,0.00020745,2,"2025-09-20T22:50:34.520",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578619,1758408634529,-319.47238484,0.000208,2,"2025-09-20T22:50:34.529",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578620,1758408634538,-239.60428863,0.000208,2,"2025-09-20T22:50:34.538",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578621,1758408634547,-500.0,0.00020822,2,"2025-09-20T22:50:34.547",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578622,1758408634557,-1680.0,0.00020846,2,"2025-09-20T22:50:34.557",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578623,1758408634566,-1090.64554354,0.00020969,2,"2025-09-20T22:50:34.566",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578624,1758408634575,-3749.79901216,0.00020969,2,"2025-09-20T22:50:34.575",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578625,1758408634584,-659.0,0.00020986,2,"2025-09-20T22:50:34.584",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578626,1758408634593,-961.33,0.00020986,2,"2025-09-20T22:50:34.593",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578627,1758408634603,-2597.72125703,0.00021,2,"2025-09-20T22:50:34.603",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578628,1758408634612,-500.0,0.00021096,2,"2025-09-20T22:50:34.612",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578629,1758408634621,-1500.0,0.00021096,2,"2025-09-20T22:50:34.621",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578630,1758408634631,-1500.0,0.00021096,2,"2025-09-20T22:50:34.631",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578631,1758408634640,-1417.25488486,0.00021096,2,"2025-09-20T22:50:34.640",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578632,1758408634649,-169.73,0.000211,2,"2025-09-20T22:50:34.649",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578633,1758408634658,-2000.0,0.00021122,3,"2025-09-20T22:50:34.658",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578634,1758408634668,-2500.0,0.00021122,2,"2025-09-20T22:50:34.668",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578635,1758408634679,-169.73,0.000213,2,"2025-09-20T22:50:34.679",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578636,1758408634687,-500.0,0.0002137,2,"2025-09-20T22:50:34.687",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578637,1758408634696,-163.82234716,0.00021475,2,"2025-09-20T22:50:34.696",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578638,1758408634706,-1090.64554354,0.00021503,2,"2025-09-20T22:50:34.706",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578639,1758408634715,-3749.79901216,0.00021503,2,"2025-09-20T22:50:34.715",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578640,1758408634724,-174.83,0.00021578,2,"2025-09-20T22:50:34.724",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578641,1758408634733,-151.93,0.00021642,2,"2025-09-20T22:50:34.733",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578642,1758408634743,-160.6,0.00021644,2,"2025-09-20T22:50:34.743",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578643,1758408634752,-1516.88241041,0.00021644,2,"2025-09-20T22:50:34.752",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578644,1758408634761,-2000.0,0.00021644,2,"2025-09-20T22:50:34.761",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578645,1758408634774,-322.6107,0.00021665,2,"2025-09-20T22:50:34.774",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578646,1758408634783,-151.0,0.00021665,2,"2025-09-20T22:50:34.783",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578647,1758408634792,-285.16739537,0.00021665,2,"2025-09-20T22:50:34.792",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578648,1758408634801,-151.0,0.00021665,2,"2025-09-20T22:50:34.801",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578649,1758408634811,-601.3376128,0.00021665,2,"2025-09-20T22:50:34.811",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578650,1758408634820,-231.28369723,0.00021665,2,"2025-09-20T22:50:34.820",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578651,1758408634829,-184.98,0.00021684,2,"2025-09-20T22:50:34.829",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578652,1758408634839,-961.33,0.00021773,2,"2025-09-20T22:50:34.839",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578653,1758408634849,-169.73,0.000219,2,"2025-09-20T22:50:34.849",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578654,1758408634859,-5000.0,0.00021918,2,"2025-09-20T22:50:34.859",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578655,1758408634870,-1090.64554354,0.00022038,2,"2025-09-20T22:50:34.870",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578656,1758408634879,-3749.79901216,0.00022038,2,"2025-09-20T22:50:34.879",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578657,1758408635167,-212.0,0.000221,2,"2025-09-20T22:50:35.167",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578658,1758408635183,-6120.0,0.00022108,2,"2025-09-20T22:50:35.183",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578659,1758408635193,-823.577,0.00022108,2,"2025-09-20T22:50:35.193",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578660,1758408635203,-4174.0,0.00022108,2,"2025-09-20T22:50:35.203",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578661,1758408635213,-1178.0,0.00022108,2,"2025-09-20T22:50:35.213",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578662,1758408635224,-600.0,0.0002211,2,"2025-09-20T22:50:35.224",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578663,1758408635235,-150.0,0.00022167,4,"2025-09-20T22:50:35.235",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578664,1758408635244,-150.0,0.00022167,4,"2025-09-20T22:50:35.244",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578665,1758408635255,-150.0,0.00022167,4,"2025-09-20T22:50:35.255",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578666,1758408635264,-150.0,0.00022167,4,"2025-09-20T22:50:35.264",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578667,1758408635273,-150.0,0.00022167,4,"2025-09-20T22:50:35.273",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578668,1758408635283,-295.44474476,0.00022167,4,"2025-09-20T22:50:35.283",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578669,1758408635293,-150.0,0.00022167,4,"2025-09-20T22:50:35.293",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578670,1758408635302,-279.75235124,0.00022167,4,"2025-09-20T22:50:35.302",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578671,1758408635311,-150.5757555,0.00022167,4,"2025-09-20T22:50:35.311",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578672,1758408635321,-150.0,0.00022167,4,"2025-09-20T22:50:35.321",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578673,1758408635330,-150.0,0.00022167,4,"2025-09-20T22:50:35.330",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578674,1758408635339,-150.0,0.00022167,4,"2025-09-20T22:50:35.339",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578675,1758408635350,-150.0,0.00022167,4,"2025-09-20T22:50:35.350",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578676,1758408635359,-150.0,0.00022167,4,"2025-09-20T22:50:35.359",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578677,1758408635368,-2500.0,0.00022192,2,"2025-09-20T22:50:35.368",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578678,1758408635377,-500.0,0.00022192,8,"2025-09-20T22:50:35.377",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578679,1758408635387,-500.0,0.00022192,8,"2025-09-20T22:50:35.387",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578680,1758408635397,-500.0,0.00022192,8,"2025-09-20T22:50:35.397",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578681,1758408635407,-500.0,0.00022192,8,"2025-09-20T22:50:35.407",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578682,1758408635417,-500.0,0.00022192,8,"2025-09-20T22:50:35.417",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578683,1758408635426,-500.0,0.00022192,8,"2025-09-20T22:50:35.426",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578684,1758408635435,-500.0,0.00022192,8,"2025-09-20T22:50:35.435",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578685,1758408635445,-500.0,0.00022192,8,"2025-09-20T22:50:35.445",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578686,1758408635454,-151.0,0.00022213,2,"2025-09-20T22:50:35.454",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578687,1758408635463,-151.0,0.00022213,2,"2025-09-20T22:50:35.463",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578688,1758408635473,-748.34220605,0.00022228,2,"2025-09-20T22:50:35.473",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578689,1758408635482,-1111.2232066,0.00022535,2,"2025-09-20T22:50:35.482",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578690,1758408635491,-1029.9923319,0.00022535,2,"2025-09-20T22:50:35.491",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578691,1758408635501,-1246.8411829,0.00022535,2,"2025-09-20T22:50:35.501",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578692,1758408635510,-961.33,0.0002256,2,"2025-09-20T22:50:35.510",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578693,1758408635519,-1090.64554354,0.00022572,2,"2025-09-20T22:50:35.519",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578694,1758408635529,-3749.79901216,0.00022572,2,"2025-09-20T22:50:35.529",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578695,1758408635538,-587.0,0.00022611,2,"2025-09-20T22:50:35.538",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578696,1758408635548,-600.0,0.00022658,2,"2025-09-20T22:50:35.548",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578697,1758408635558,-3000.0,0.0002274,2,"2025-09-20T22:50:35.558",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578698,1758408635567,-230.3281583,0.00022761,2,"2025-09-20T22:50:35.567",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578699,1758408635576,-2351.0,0.00022831,2,"2025-09-20T22:50:35.576",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578700,1758408635586,-165.0,0.00023,5,"2025-09-20T22:50:35.586",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578701,1758408635595,-160.0,0.00023,2,"2025-09-20T22:50:35.595",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578702,1758408635604,-3019.62027748,0.00023,2,"2025-09-20T22:50:35.604",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578703,1758408635613,-160.0,0.00023,2,"2025-09-20T22:50:35.613",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578704,1758408635622,-151.0,0.00023018,2,"2025-09-20T22:50:35.622",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578705,1758408635632,-376.34528519,0.00023034,2,"2025-09-20T22:50:35.632",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578706,1758408635642,-163.82234716,0.00023051,2,"2025-09-20T22:50:35.642",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578707,1758408635651,-247.947412,0.00023101,2,"2025-09-20T22:50:35.651",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578708,1758408635660,-229.8223539,0.00023101,2,"2025-09-20T22:50:35.660",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578709,1758408635669,-278.2078728,0.00023101,2,"2025-09-20T22:50:35.669",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578710,1758408635679,-1090.64554354,0.00023107,2,"2025-09-20T22:50:35.679",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578711,1758408635688,-3749.79901216,0.00023107,2,"2025-09-20T22:50:35.688",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578712,1758408635697,-600.0,0.00023206,2,"2025-09-20T22:50:35.697",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578713,1758408635706,-207.0,0.0002328,2,"2025-09-20T22:50:35.706",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578714,1758408635715,-3500.0,0.00023288,2,"2025-09-20T22:50:35.715",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578715,1758408635725,-1051.92203406,0.000233,2,"2025-09-20T22:50:35.725",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578716,1758408635734,-961.33,0.00023347,2,"2025-09-20T22:50:35.734",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578717,1758408635744,-151.0,0.00023428,2,"2025-09-20T22:50:35.744",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578718,1758408635754,-193.11,0.00023618,2,"2025-09-20T22:50:35.754",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578719,1758408635763,-1090.64554354,0.00023641,2,"2025-09-20T22:50:35.763",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578720,1758408635777,-3749.79901216,0.00023641,2,"2025-09-20T22:50:35.777",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578721,1758408635786,-1609.7,0.00023644,2,"2025-09-20T22:50:35.786",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578722,1758408635801,-185.0,0.00023688,2,"2025-09-20T22:50:35.801",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578723,1758408635811,-600.0,0.00023754,2,"2025-09-20T22:50:35.811",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578724,1758408635820,-727.89136842,0.000238,2,"2025-09-20T22:50:35.820",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578725,1758408635835,-908.0,0.00023816,2,"2025-09-20T22:50:35.835",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578726,1758408635845,-4000.0,0.00023836,2,"2025-09-20T22:50:35.845",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578727,1758408635855,-151.0,0.00023838,2,"2025-09-20T22:50:35.855",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578728,1758408635864,-1355.37,0.0002389,7,"2025-09-20T22:50:35.864",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578729,1758408635873,-1355.37,0.0002389,7,"2025-09-20T22:50:35.873",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578730,1758408635883,-1355.37,0.0002389,7,"2025-09-20T22:50:35.883",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578731,1758408635892,-1355.37,0.0002389,7,"2025-09-20T22:50:35.892",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578732,1758408635901,-1100.0,0.000239,8,"2025-09-20T22:50:35.901",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578733,1758408635911,-168.0,0.00023911,2,"2025-09-20T22:50:35.911",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578734,1758408635920,-1513.0,0.00023941,2,"2025-09-20T22:50:35.920",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578735,1758408635929,-151.0,0.00023997,7,"2025-09-20T22:50:35.929",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578736,1758408635938,-800.0,0.00024,2,"2025-09-20T22:50:35.938",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578737,1758408635948,-60000.31407872,0.00024,2,"2025-09-20T22:50:35.948",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578738,1758408635957,-1003.3682561,0.00024,2,"2025-09-20T22:50:35.957",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578739,1758408635966,-338.87391134,0.00024,2,"2025-09-20T22:50:35.966",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578740,1758408635977,-3019.62027748,0.00024,7,"2025-09-20T22:50:35.977",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578741,1758408635990,-160.0,0.00024,7,"2025-09-20T22:50:35.990",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578742,1758408635999,-5297.7493179,0.000241,2,"2025-09-20T22:50:35.999",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578743,1758408636009,-1574.7048941,0.00024122,2,"2025-09-20T22:50:36.009",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578744,1758408636019,-1477.2289794,0.00024122,2,"2025-09-20T22:50:36.019",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578745,1758408636028,-2419.5331703,0.00024122,2,"2025-09-20T22:50:36.028",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578746,1758408636037,-961.33,0.00024134,2,"2025-09-20T22:50:36.037",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578747,1758408636047,-1355.37,0.00024164,7,"2025-09-20T22:50:36.047",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578748,1758408636056,-1355.37,0.00024164,7,"2025-09-20T22:50:36.056",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578749,1758408636066,-1090.64554354,0.00024176,2,"2025-09-20T22:50:36.066",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578750,1758408636075,-3749.79901216,0.00024176,2,"2025-09-20T22:50:36.075",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578752,1758408636085,-1513.0,0.00024188,2,"2025-09-20T22:50:36.085",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578753,1758408636094,-414.78537833,0.0002421,2,"2025-09-20T22:50:36.094",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578754,1758408636104,-3634.03878248,0.0002421,2,"2025-09-20T22:50:36.104",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578755,1758408636113,-151.0,0.00024247,2,"2025-09-20T22:50:36.113",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578756,1758408636122,-727.89136839,0.00024292,2,"2025-09-20T22:50:36.122",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578757,1758408636131,-15000.0,0.000243,2,"2025-09-20T22:50:36.131",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578758,1758408636140,-600.0,0.00024302,2,"2025-09-20T22:50:36.140",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578759,1758408636154,-4500.0,0.00024384,2,"2025-09-20T22:50:36.154",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578760,1758408636163,-541.0,0.00024384,2,"2025-09-20T22:50:36.163",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578761,1758408636173,-500.0,0.00024384,2,"2025-09-20T22:50:36.173",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578762,1758408636182,-500.0,0.00024384,2,"2025-09-20T22:50:36.182",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578763,1758408636192,-150.0,0.00024384,2,"2025-09-20T22:50:36.192",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578764,1758408636201,-500.0,0.00024384,2,"2025-09-20T22:50:36.201",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578765,1758408636210,-150.0,0.00024384,2,"2025-09-20T22:50:36.210",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578766,1758408636219,-720.0,0.00024384,2,"2025-09-20T22:50:36.219",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578767,1758408636229,-500.0,0.00024384,2,"2025-09-20T22:50:36.229",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578768,1758408636239,-500.0,0.00024384,2,"2025-09-20T22:50:36.239",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578769,1758408636248,-500.0,0.00024384,2,"2025-09-20T22:50:36.248",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578770,1758408636257,-1666.0,0.00024384,2,"2025-09-20T22:50:36.257",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578771,1758408636267,-1513.0,0.00024434,2,"2025-09-20T22:50:36.267",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578772,1758408636276,-1355.37,0.00024438,7,"2025-09-20T22:50:36.276",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578773,1758408636286,-1355.37,0.00024438,7,"2025-09-20T22:50:36.286",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578774,1758408636295,-203.0,0.0002447,2,"2025-09-20T22:50:36.295",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578775,1758408636305,-1700.0,0.000245,8,"2025-09-20T22:50:36.305",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578776,1758408636314,-1061.1077,0.00024534,2,"2025-09-20T22:50:36.314",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578777,1758408636324,-2000.0,0.00024534,2,"2025-09-20T22:50:36.324",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578778,1758408636334,-382.80929737,0.0002454,7,"2025-09-20T22:50:36.334",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578779,1758408636343,-748.34220605,0.00024556,2,"2025-09-20T22:50:36.343",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578780,1758408636352,-471.13490993,0.00024557,2,"2025-09-20T22:50:36.352",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578781,1758408636362,-691.8205142,0.00024557,2,"2025-09-20T22:50:36.362",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578782,1758408636371,-2300.0,0.000246,8,"2025-09-20T22:50:36.371",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578783,1758408636380,-210.85082687,0.000246,2,"2025-09-20T22:50:36.380",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578784,1758408636390,-163.82234716,0.00024626,2,"2025-09-20T22:50:36.390",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578785,1758408636399,-4770.0,0.0002463,2,"2025-09-20T22:50:36.399",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578786,1758408636409,-150.0,0.00024632,2,"2025-09-20T22:50:36.409",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578787,1758408636418,-256.92019905,0.00024633,2,"2025-09-20T22:50:36.418",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578788,1758408636427,-327.44731251,0.00024635,2,"2025-09-20T22:50:36.427",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578789,1758408636437,-397.97442597,0.00024636,2,"2025-09-20T22:50:36.437",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578790,1758408636447,-468.50153944,0.00024638,2,"2025-09-20T22:50:36.447",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578791,1758408636456,-539.0286529,0.0002464,2,"2025-09-20T22:50:36.456",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578792,1758408636465,-609.55576637,0.00024641,2,"2025-09-20T22:50:36.465",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578793,1758408636475,-680.08287983,0.00024643,2,"2025-09-20T22:50:36.475",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578794,1758408636484,-750.60999329,0.00024645,2,"2025-09-20T22:50:36.484",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578795,1758408636493,-823.0,0.00024645,2,"2025-09-20T22:50:36.493",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578796,1758408636502,-821.13710676,0.00024646,2,"2025-09-20T22:50:36.502",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578797,1758408636511,-214.0,0.0002465,2,"2025-09-20T22:50:36.511",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578798,1758408636520,-2229.16885275,0.00024655,2,"2025-09-20T22:50:36.520",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578799,1758408636530,-300.0,0.00024656,2,"2025-09-20T22:50:36.530",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578800,1758408636539,-151.0,0.00024656,7,"2025-09-20T22:50:36.539",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578801,1758408636548,-151.0,0.00024656,7,"2025-09-20T22:50:36.548",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578802,1758408636558,-152.831697,0.00024656,7,"2025-09-20T22:50:36.558",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578803,1758408636567,-151.0,0.00024656,7,"2025-09-20T22:50:36.567",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578804,1758408636577,-151.0,0.00024656,7,"2025-09-20T22:50:36.577",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578805,1758408636586,-151.0,0.00024656,7,"2025-09-20T22:50:36.586",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578806,1758408636595,-151.0,0.00024656,7,"2025-09-20T22:50:36.595",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578807,1758408636604,-151.0,0.00024656,7,"2025-09-20T22:50:36.604",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578808,1758408636614,-151.0,0.00024656,7,"2025-09-20T22:50:36.614",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578809,1758408636625,-151.0,0.00024656,7,"2025-09-20T22:50:36.625",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578810,1758408636636,-151.0,0.00024656,7,"2025-09-20T22:50:36.636",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578811,1758408636648,-189.346406,0.00024656,7,"2025-09-20T22:50:36.648",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578812,1758408636660,-151.0,0.00024656,7,"2025-09-20T22:50:36.660",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578813,1758408636670,-151.0,0.00024656,7,"2025-09-20T22:50:36.670",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578814,1758408636679,-151.0,0.00024656,7,"2025-09-20T22:50:36.679",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578815,1758408636689,-151.0,0.00024656,7,"2025-09-20T22:50:36.689",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578816,1758408636698,-151.0,0.00024656,7,"2025-09-20T22:50:36.698",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578817,1758408636709,-155.074526,0.00024656,7,"2025-09-20T22:50:36.709",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578818,1758408636720,-151.0,0.00024656,7,"2025-09-20T22:50:36.720",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578819,1758408636732,-151.0,0.00024656,7,"2025-09-20T22:50:36.732",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578820,1758408636742,-151.0,0.00024656,7,"2025-09-20T22:50:36.742",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578821,1758408636752,-151.0,0.00024656,7,"2025-09-20T22:50:36.752",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578822,1758408636762,-151.0,0.00024656,7,"2025-09-20T22:50:36.762",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578823,1758408636775,-151.0,0.00024656,7,"2025-09-20T22:50:36.775",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578824,1758408636786,-151.0,0.00024656,7,"2025-09-20T22:50:36.786",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578825,1758408636795,-259.218186,0.00024656,7,"2025-09-20T22:50:36.795",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578826,1758408636805,-151.0,0.00024656,7,"2025-09-20T22:50:36.805",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578827,1758408636815,-151.0,0.00024656,7,"2025-09-20T22:50:36.815",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578828,1758408636826,-151.0,0.00024656,7,"2025-09-20T22:50:36.826",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578829,1758408636836,-151.0,0.00024656,7,"2025-09-20T22:50:36.836",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578830,1758408636849,-151.0,0.00024656,7,"2025-09-20T22:50:36.849",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578831,1758408636859,-151.0,0.00024656,7,"2025-09-20T22:50:36.859",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578832,1758408636869,-151.0,0.00024656,7,"2025-09-20T22:50:36.869",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578833,1758408636879,-151.0,0.00024656,7,"2025-09-20T22:50:36.879",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578834,1758408636889,-151.0,0.00024656,7,"2025-09-20T22:50:36.889",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578835,1758408636898,-151.0,0.00024656,7,"2025-09-20T22:50:36.898",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578836,1758408636907,-151.0,0.00024656,7,"2025-09-20T22:50:36.907",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578837,1758408636917,-151.0,0.00024656,7,"2025-09-20T22:50:36.917",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578838,1758408636926,-221.1098,0.00024656,7,"2025-09-20T22:50:36.926",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578839,1758408636936,-151.0,0.00024656,7,"2025-09-20T22:50:36.936",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578840,1758408636945,-151.0,0.00024656,7,"2025-09-20T22:50:36.945",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578841,1758408636955,-151.0,0.00024656,7,"2025-09-20T22:50:36.955",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578842,1758408636964,-151.0,0.00024656,7,"2025-09-20T22:50:36.964",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578843,1758408636974,-151.0,0.00024656,7,"2025-09-20T22:50:36.974",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578844,1758408636983,-226.508513,0.00024656,7,"2025-09-20T22:50:36.983",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578845,1758408636992,-12000.0,0.00024656,7,"2025-09-20T22:50:36.992",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578846,1758408637002,-151.0,0.00024656,7,"2025-09-20T22:50:37.002",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578847,1758408637014,-151.0,0.00024656,7,"2025-09-20T22:50:37.014",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578848,1758408637025,-12000.0,0.00024656,7,"2025-09-20T22:50:37.025",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578849,1758408637036,-292.879336,0.00024656,7,"2025-09-20T22:50:37.036",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578850,1758408637046,-151.0,0.00024656,7,"2025-09-20T22:50:37.046",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578851,1758408637057,-151.0,0.00024656,7,"2025-09-20T22:50:37.057",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578852,1758408637068,-151.0,0.00024656,7,"2025-09-20T22:50:37.068",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578853,1758408637080,-151.0,0.00024656,7,"2025-09-20T22:50:37.080",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578854,1758408637091,-151.623335,0.00024656,7,"2025-09-20T22:50:37.091",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578855,1758408637101,-151.623335,0.00024656,7,"2025-09-20T22:50:37.101",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578856,1758408637112,-151.623335,0.00024656,7,"2025-09-20T22:50:37.112",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578857,1758408637122,-151.623335,0.00024656,7,"2025-09-20T22:50:37.122",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578858,1758408637133,-151.0,0.00024656,7,"2025-09-20T22:50:37.133",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578859,1758408637142,-151.0,0.00024656,7,"2025-09-20T22:50:37.142",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578860,1758408637154,-151.0,0.00024656,7,"2025-09-20T22:50:37.154",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578861,1758408637165,-151.0,0.00024656,7,"2025-09-20T22:50:37.165",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578862,1758408637175,-151.0,0.00024656,7,"2025-09-20T22:50:37.175",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578863,1758408637185,-151.0,0.00024656,7,"2025-09-20T22:50:37.185",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578864,1758408637196,-898.755544,0.00024656,7,"2025-09-20T22:50:37.196",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578865,1758408637205,-151.0,0.00024656,7,"2025-09-20T22:50:37.205",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578866,1758408637216,-898.755544,0.00024656,7,"2025-09-20T22:50:37.216",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578867,1758408637226,-898.755544,0.00024656,7,"2025-09-20T22:50:37.226",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578868,1758408637236,-898.755544,0.00024656,7,"2025-09-20T22:50:37.236",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578869,1758408637245,-369.74591,0.00024656,7,"2025-09-20T22:50:37.245",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578870,1758408637255,-369.74591,0.00024656,7,"2025-09-20T22:50:37.255",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578871,1758408637265,-284.520024,0.00024656,7,"2025-09-20T22:50:37.265",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578872,1758408637275,-369.74591,0.00024656,7,"2025-09-20T22:50:37.275",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578873,1758408637284,-369.74591,0.00024656,7,"2025-09-20T22:50:37.284",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578874,1758408637294,-151.0,0.00024656,7,"2025-09-20T22:50:37.294",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578875,1758408637303,-151.0,0.00024656,7,"2025-09-20T22:50:37.303",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578876,1758408637312,-151.0,0.00024656,7,"2025-09-20T22:50:37.312",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578877,1758408637323,-151.0,0.00024656,7,"2025-09-20T22:50:37.323",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578878,1758408637332,-151.0,0.00024656,7,"2025-09-20T22:50:37.332",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578879,1758408637343,-151.0,0.00024656,7,"2025-09-20T22:50:37.343",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578880,1758408637353,-478.482438,0.00024656,7,"2025-09-20T22:50:37.353",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578881,1758408637364,-151.0,0.00024656,7,"2025-09-20T22:50:37.364",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578882,1758408637374,-478.482438,0.00024656,7,"2025-09-20T22:50:37.374",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578883,1758408637383,-151.0,0.00024656,7,"2025-09-20T22:50:37.383",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578884,1758408637393,-478.482438,0.00024656,7,"2025-09-20T22:50:37.393",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578885,1758408637403,-151.0,0.00024656,7,"2025-09-20T22:50:37.403",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578886,1758408637412,-478.482438,0.00024656,7,"2025-09-20T22:50:37.412",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578887,1758408637422,-300.0,0.00024656,2,"2025-09-20T22:50:37.422",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578888,1758408637432,-523.8,0.00024657,2,"2025-09-20T22:50:37.432",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578889,1758408637444,-1009.42253537,0.00024657,2,"2025-09-20T22:50:37.444",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578890,1758408637453,-144378.92370265,0.00024657,2,"2025-09-20T22:50:37.453",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578891,1758408637546,-500.0,0.00022108,2,"2025-09-20T22:50:37.546",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578892,1758408637558,-287.44003504,0.00022108,2,"2025-09-20T22:50:37.558",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578893,1758408637570,-110.55996496,0.00022108,2,"2025-09-20T22:50:37.570",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578894,1758408637580,-357.41003504,0.00024657,2,"2025-09-20T22:50:37.580",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578895,1758408637616,-1425.88347486,0.00024657,2,"2025-09-20T22:50:37.616",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578896,1758408640147,-304.20130994,0.00022,2,"2025-09-20T22:50:40.147",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578897,1758408640160,-815.69869006,0.00022,2,"2025-09-20T22:50:40.160",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578898,1758408640171,-1119.9,0.00023795,2,"2025-09-20T22:50:40.171",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578899,1758408640180,-4995.84042341,0.00024657,2,"2025-09-20T22:50:40.180",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578900,1758408641246,-267.3078231,0.00019033,2,"2025-09-20T22:50:41.246",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578901,1758408641256,-212.58355617,0.00019033,2,"2025-09-20T22:50:41.256",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578902,1758408641266,-617.68627343,0.00019033,2,"2025-09-20T22:50:41.266",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578903,1758408641275,-4229.0,0.00022108,2,"2025-09-20T22:50:41.275",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578904,1758408641284,-870710.49343956,0.00024657,2,"2025-09-20T22:50:41.284",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578905,1758408641350,-6475.85395663,0.00024657,2,"2025-09-20T22:50:41.350",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578906,1758408641359,-13886.59604337,0.00024657,2,"2025-09-20T22:50:41.359",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578907,1758408641418,-343.74550876,0.00024657,2,"2025-09-20T22:50:41.418",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578918,1758408644858,-83.01639057,0.00024657,2,"2025-09-20T22:50:44.858",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578919,1758408647250,-43678.05062034,0.00024657,2,"2025-09-20T22:50:47.250",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578920,1758408647260,-150.59,0.00024657,2,"2025-09-20T22:50:47.260",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578921,1758408647270,-160.0,0.00024657,7,"2025-09-20T22:50:47.270",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578922,1758408647280,-160.0,0.00024657,3,"2025-09-20T22:50:47.280",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578923,1758408647289,-495.46258,0.00024657,3,"2025-09-20T22:50:47.289",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578924,1758408647299,-150.069019,0.00024657,3,"2025-09-20T22:50:47.299",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578925,1758408647309,-181.749416,0.00024657,3,"2025-09-20T22:50:47.309",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578926,1758408647318,-152.481513,0.00024657,3,"2025-09-20T22:50:47.318",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578927,1758408647327,-174.717894,0.00024657,3,"2025-09-20T22:50:47.327",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578928,1758408647337,-481.706471,0.00024657,3,"2025-09-20T22:50:47.337",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578929,1758408647346,-170.852514,0.00024657,3,"2025-09-20T22:50:47.346",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578930,1758408647355,-182.049225,0.00024657,3,"2025-09-20T22:50:47.355",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578931,1758408647365,-151.944251,0.00024657,3,"2025-09-20T22:50:47.365",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578932,1758408647374,-3019.62027748,0.00024657,7,"2025-09-20T22:50:47.374",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578933,1758408647384,-160.0,0.00024657,7,"2025-09-20T22:50:47.384",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578934,1758408647394,-400.0,0.00024657,3,"2025-09-20T22:50:47.394",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578935,1758408647404,-400.0,0.00024657,3,"2025-09-20T22:50:47.404",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578936,1758408647414,-400.0,0.00024657,3,"2025-09-20T22:50:47.414",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578937,1758408647423,-400.0,0.00024657,3,"2025-09-20T22:50:47.423",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578938,1758408647433,-400.0,0.00024657,3,"2025-09-20T22:50:47.433",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578939,1758408647442,-400.0,0.00024657,3,"2025-09-20T22:50:47.442",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578940,1758408647451,-400.0,0.00024657,3,"2025-09-20T22:50:47.451",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578941,1758408647461,-400.0,0.00024657,3,"2025-09-20T22:50:47.461",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578942,1758408647471,-400.0,0.00024657,3,"2025-09-20T22:50:47.471",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578943,1758408647480,-400.0,0.00024657,3,"2025-09-20T22:50:47.480",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578944,1758408647489,-400.0,0.00024657,3,"2025-09-20T22:50:47.489",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578945,1758408647499,-264.67720764,0.00024657,3,"2025-09-20T22:50:47.499",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578946,1758408647508,-400.0,0.00024657,3,"2025-09-20T22:50:47.508",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578947,1758408647518,-400.0,0.00024657,3,"2025-09-20T22:50:47.518",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578948,1758408647527,-400.0,0.00024657,3,"2025-09-20T22:50:47.527",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578949,1758408647536,-400.0,0.00024657,3,"2025-09-20T22:50:47.536",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578950,1758408647546,-400.0,0.00024657,3,"2025-09-20T22:50:47.546",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578951,1758408647822,-400.0,0.00024657,3,"2025-09-20T22:50:47.822",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578952,1758408647834,-400.0,0.00024657,3,"2025-09-20T22:50:47.834",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578953,1758408647844,-400.0,0.00024657,3,"2025-09-20T22:50:47.844",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578954,1758408647855,-400.0,0.00024657,3,"2025-09-20T22:50:47.855",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578955,1758408647867,-400.0,0.00024657,3,"2025-09-20T22:50:47.867",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578956,1758408647877,-500.0,0.00024657,2,"2025-09-20T22:50:47.877",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578957,1758408647887,-400.0,0.00024657,3,"2025-09-20T22:50:47.887",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578958,1758408647897,-400.0,0.00024657,3,"2025-09-20T22:50:47.897",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578959,1758408647907,-400.0,0.00024657,3,"2025-09-20T22:50:47.907",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578960,1758408647917,-150.0,0.00024657,2,"2025-09-20T22:50:47.917",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578961,1758408647927,-400.0,0.00024657,3,"2025-09-20T22:50:47.927",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578962,1758408647938,-400.0,0.00024657,3,"2025-09-20T22:50:47.938",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578963,1758408647948,-400.0,0.00024657,3,"2025-09-20T22:50:47.948",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578964,1758408647959,-400.0,0.00024657,3,"2025-09-20T22:50:47.959",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578965,1758408647969,-176.99284976,0.00024657,3,"2025-09-20T22:50:47.969",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578966,1758408647979,-400.0,0.00024657,3,"2025-09-20T22:50:47.979",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578967,1758408647991,-400.0,0.00024657,3,"2025-09-20T22:50:47.991",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578968,1758408648001,-400.0,0.00024657,3,"2025-09-20T22:50:48.001",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578969,1758408648011,-400.0,0.00024657,3,"2025-09-20T22:50:48.011",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578970,1758408648021,-434.78,0.00024657,3,"2025-09-20T22:50:48.021",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578971,1758408648031,-400.0,0.00024657,3,"2025-09-20T22:50:48.031",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578972,1758408648042,-400.0,0.00024657,3,"2025-09-20T22:50:48.042",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578973,1758408648053,-1087.82,0.00024657,3,"2025-09-20T22:50:48.053",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578974,1758408648063,-400.0,0.00024657,3,"2025-09-20T22:50:48.063",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578975,1758408648074,-400.0,0.00024657,3,"2025-09-20T22:50:48.074",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578976,1758408648084,-400.0,0.00024657,3,"2025-09-20T22:50:48.084",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578977,1758408648093,-400.0,0.00024657,3,"2025-09-20T22:50:48.093",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578978,1758408648103,-1154.0,0.00024657,3,"2025-09-20T22:50:48.103",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578979,1758408648113,-400.0,0.00024657,3,"2025-09-20T22:50:48.113",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578980,1758408648122,-403.01795082,0.00024657,3,"2025-09-20T22:50:48.122",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578981,1758408648132,-400.0,0.00024657,3,"2025-09-20T22:50:48.132",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578982,1758408648142,-400.0,0.00024657,3,"2025-09-20T22:50:48.142",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578983,1758408648152,-400.0,0.00024657,3,"2025-09-20T22:50:48.152",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578984,1758408648162,-400.0,0.00024657,3,"2025-09-20T22:50:48.162",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578985,1758408648172,-400.0,0.00024657,3,"2025-09-20T22:50:48.172",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578986,1758408648181,-400.0,0.00024657,3,"2025-09-20T22:50:48.181",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578987,1758408648191,-400.0,0.00024657,3,"2025-09-20T22:50:48.191",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578988,1758408648201,-400.0,0.00024657,3,"2025-09-20T22:50:48.201",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578989,1758408648210,-400.0,0.00024657,3,"2025-09-20T22:50:48.210",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578990,1758408648220,-400.0,0.00024657,3,"2025-09-20T22:50:48.220",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578991,1758408648230,-400.0,0.00024657,3,"2025-09-20T22:50:48.230",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578992,1758408648240,-400.0,0.00024657,3,"2025-09-20T22:50:48.240",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578993,1758408648250,-300.0,0.00024657,3,"2025-09-20T22:50:48.250",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578994,1758408648259,-400.0,0.00024657,3,"2025-09-20T22:50:48.259",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578995,1758408648269,-400.0,0.00024657,3,"2025-09-20T22:50:48.269",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578996,1758408648279,-400.0,0.00024657,3,"2025-09-20T22:50:48.279",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578997,1758408648288,-400.0,0.00024657,3,"2025-09-20T22:50:48.288",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578998,1758408648299,-400.0,0.00024657,3,"2025-09-20T22:50:48.299",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386578999,1758408648309,-400.0,0.00024657,3,"2025-09-20T22:50:48.309",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579000,1758408648318,-400.0,0.00024657,3,"2025-09-20T22:50:48.318",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579001,1758408648328,-400.0,0.00024657,3,"2025-09-20T22:50:48.328",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579002,1758408648337,-493.95,0.00024657,3,"2025-09-20T22:50:48.337",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579003,1758408648347,-400.0,0.00024657,3,"2025-09-20T22:50:48.347",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579004,1758408648357,-400.0,0.00024657,3,"2025-09-20T22:50:48.357",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579005,1758408648367,-400.0,0.00024657,3,"2025-09-20T22:50:48.367",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579006,1758408648377,-400.0,0.00024657,3,"2025-09-20T22:50:48.377",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579007,1758408648387,-400.0,0.00024657,3,"2025-09-20T22:50:48.387",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579008,1758408648397,-479.47,0.00024657,3,"2025-09-20T22:50:48.397",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579009,1758408648407,-400.0,0.00024657,3,"2025-09-20T22:50:48.407",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579010,1758408648416,-400.0,0.00024657,3,"2025-09-20T22:50:48.416",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579011,1758408648426,-400.0,0.00024657,3,"2025-09-20T22:50:48.426",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579012,1758408648435,-400.0,0.00024657,3,"2025-09-20T22:50:48.435",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579013,1758408648445,-400.0,0.00024657,3,"2025-09-20T22:50:48.445",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579014,1758408648455,-400.0,0.00024657,3,"2025-09-20T22:50:48.455",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579015,1758408648464,-400.0,0.00024657,3,"2025-09-20T22:50:48.464",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579016,1758408648475,-500.0,0.00024657,3,"2025-09-20T22:50:48.475",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579017,1758408648484,-500.0,0.00024657,3,"2025-09-20T22:50:48.484",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579018,1758408648494,-500.0,0.00024657,3,"2025-09-20T22:50:48.494",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579019,1758408648504,-400.0,0.00024657,3,"2025-09-20T22:50:48.504",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579020,1758408648514,-400.0,0.00024657,3,"2025-09-20T22:50:48.514",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579021,1758408648524,-400.0,0.00024657,3,"2025-09-20T22:50:48.524",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579022,1758408648534,-400.0,0.00024657,3,"2025-09-20T22:50:48.534",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579023,1758408648543,-335.57196342,0.00024657,3,"2025-09-20T22:50:48.543",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579024,1758408648553,-534.24,0.00024657,3,"2025-09-20T22:50:48.553",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579025,1758408648562,-400.0,0.00024657,3,"2025-09-20T22:50:48.562",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579026,1758408648571,-400.0,0.00024657,3,"2025-09-20T22:50:48.571",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579027,1758408648581,-462.23,0.00024657,3,"2025-09-20T22:50:48.581",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579028,1758408648590,-1025.88,0.00024657,3,"2025-09-20T22:50:48.590",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579029,1758408648599,-646.26,0.00024657,3,"2025-09-20T22:50:48.599",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579030,1758408648608,-400.0,0.00024657,3,"2025-09-20T22:50:48.608",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579031,1758408648618,-1401.05,0.00024657,3,"2025-09-20T22:50:48.618",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579032,1758408648628,-400.0,0.00024657,3,"2025-09-20T22:50:48.628",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579033,1758408648637,-400.0,0.00024657,3,"2025-09-20T22:50:48.637",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579034,1758408648646,-400.0,0.00024657,3,"2025-09-20T22:50:48.646",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579035,1758408648656,-400.0,0.00024657,3,"2025-09-20T22:50:48.656",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579036,1758408648665,-400.0,0.00024657,3,"2025-09-20T22:50:48.665",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579037,1758408648675,-400.0,0.00024657,3,"2025-09-20T22:50:48.675",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579038,1758408648685,-400.0,0.00024657,3,"2025-09-20T22:50:48.685",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579039,1758408648694,-400.0,0.00024657,3,"2025-09-20T22:50:48.694",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579040,1758408648704,-400.0,0.00024657,3,"2025-09-20T22:50:48.704",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579041,1758408648713,-400.0,0.00024657,3,"2025-09-20T22:50:48.713",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579042,1758408648722,-400.0,0.00024657,3,"2025-09-20T22:50:48.722",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579043,1758408648731,-400.0,0.00024657,3,"2025-09-20T22:50:48.731",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579044,1758408648741,-163.85232078,0.00024657,2,"2025-09-20T22:50:48.741",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579045,1758408648750,-240.02483733,0.00024657,2,"2025-09-20T22:50:48.750",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579046,1758408648759,-194.45064127,0.00024657,3,"2025-09-20T22:50:48.759",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579047,1758408648770,-400.0,0.00024657,3,"2025-09-20T22:50:48.770",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579048,1758408648781,-400.0,0.00024657,3,"2025-09-20T22:50:48.781",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579049,1758408648790,-411.5,0.00024657,3,"2025-09-20T22:50:48.790",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579050,1758408648800,-400.0,0.00024657,3,"2025-09-20T22:50:48.800",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579051,1758408648811,-400.0,0.00024657,3,"2025-09-20T22:50:48.811",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579052,1758408648821,-400.0,0.00024657,3,"2025-09-20T22:50:48.821",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579053,1758408648830,-400.0,0.00024657,3,"2025-09-20T22:50:48.830",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579054,1758408648840,-400.0,0.00024657,3,"2025-09-20T22:50:48.840",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579055,1758408648852,-400.0,0.00024657,3,"2025-09-20T22:50:48.852",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579056,1758408648862,-400.0,0.00024657,3,"2025-09-20T22:50:48.862",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579057,1758408648872,-400.0,0.00024657,3,"2025-09-20T22:50:48.872",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579058,1758408648881,-400.0,0.00024657,3,"2025-09-20T22:50:48.881",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579059,1758408648890,-400.0,0.00024657,3,"2025-09-20T22:50:48.890",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579060,1758408648899,-574.45,0.00024657,3,"2025-09-20T22:50:48.899",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579061,1758408648908,-400.0,0.00024657,3,"2025-09-20T22:50:48.908",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579062,1758408648917,-401.11118964,0.00024657,3,"2025-09-20T22:50:48.917",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579063,1758408648927,-400.0,0.00024657,2,"2025-09-20T22:50:48.927",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579064,1758408648937,-400.0,0.00024657,3,"2025-09-20T22:50:48.937",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579065,1758408648946,-400.0,0.00024657,3,"2025-09-20T22:50:48.946",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579066,1758408648957,-400.0,0.00024657,3,"2025-09-20T22:50:48.957",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579067,1758408648966,-400.0,0.00024657,3,"2025-09-20T22:50:48.966",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579068,1758408648976,-500.0,0.00024657,3,"2025-09-20T22:50:48.976",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579069,1758408648985,-400.0,0.00024657,3,"2025-09-20T22:50:48.985",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579070,1758408648995,-151.0,0.00024657,7,"2025-09-20T22:50:48.995",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579071,1758408649004,-500.0,0.00024657,3,"2025-09-20T22:50:49.004",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579072,1758408649014,-400.0,0.00024657,3,"2025-09-20T22:50:49.014",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579073,1758408649023,-400.0,0.00024657,3,"2025-09-20T22:50:49.023",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579074,1758408649033,-151.0,0.00024657,7,"2025-09-20T22:50:49.033",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579075,1758408649042,-151.0,0.00024657,7,"2025-09-20T22:50:49.042",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579076,1758408649052,-151.0,0.00024657,7,"2025-09-20T22:50:49.052",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579077,1758408649062,-151.0,0.00024657,7,"2025-09-20T22:50:49.062",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579078,1758408649071,-473.88,0.00024657,3,"2025-09-20T22:50:49.071",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579079,1758408649081,-421.11,0.00024657,3,"2025-09-20T22:50:49.081",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579080,1758408649091,-400.0,0.00024657,3,"2025-09-20T22:50:49.091",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579081,1758408649101,-400.0,0.00024657,3,"2025-09-20T22:50:49.101",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579082,1758408649111,-224.584867,0.00024657,7,"2025-09-20T22:50:49.111",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579083,1758408649121,-400.0,0.00024657,3,"2025-09-20T22:50:49.121",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579084,1758408649130,-400.0,0.00024657,3,"2025-09-20T22:50:49.130",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579085,1758408649139,-400.0,0.00024657,3,"2025-09-20T22:50:49.139",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579086,1758408649149,-400.0,0.00024657,3,"2025-09-20T22:50:49.149",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579087,1758408649159,-400.0,0.00024657,3,"2025-09-20T22:50:49.159",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579088,1758408649168,-400.0,0.00024657,3,"2025-09-20T22:50:49.168",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579089,1758408649177,-400.0,0.00024657,3,"2025-09-20T22:50:49.177",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579090,1758408649187,-400.0,0.00024657,3,"2025-09-20T22:50:49.187",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579091,1758408649197,-400.0,0.00024657,3,"2025-09-20T22:50:49.197",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579092,1758408649207,-470.03,0.00024657,3,"2025-09-20T22:50:49.207",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579093,1758408649216,-400.0,0.00024657,3,"2025-09-20T22:50:49.216",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579094,1758408649226,-475.7,0.00024657,3,"2025-09-20T22:50:49.226",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579095,1758408649235,-400.0,0.00024657,3,"2025-09-20T22:50:49.235",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579096,1758408649246,-400.0,0.00024657,3,"2025-09-20T22:50:49.246",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579097,1758408649255,-910.01,0.00024657,3,"2025-09-20T22:50:49.255",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579098,1758408649265,-400.0,0.00024657,3,"2025-09-20T22:50:49.265",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579099,1758408649275,-400.0,0.00024657,3,"2025-09-20T22:50:49.275",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579100,1758408649284,-499.55,0.00024657,3,"2025-09-20T22:50:49.284",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579101,1758408649293,-400.0,0.00024657,3,"2025-09-20T22:50:49.293",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579102,1758408649303,-400.0,0.00024657,3,"2025-09-20T22:50:49.303",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579103,1758408649313,-961.14,0.00024657,3,"2025-09-20T22:50:49.313",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579104,1758408649323,-400.0,0.00024657,3,"2025-09-20T22:50:49.323",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579105,1758408649333,-576.28,0.00024657,2,"2025-09-20T22:50:49.333",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579106,1758408649342,-576.28,0.00024657,2,"2025-09-20T22:50:49.342",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579107,1758408649351,-576.28,0.00024657,2,"2025-09-20T22:50:49.351",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579108,1758408649361,-576.28,0.00024657,2,"2025-09-20T22:50:49.361",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579109,1758408649371,-576.28,0.00024657,2,"2025-09-20T22:50:49.371",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579110,1758408649380,-576.28,0.00024657,2,"2025-09-20T22:50:49.380",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579111,1758408649389,-576.28,0.00024657,2,"2025-09-20T22:50:49.389",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579112,1758408649399,-576.28,0.00024657,2,"2025-09-20T22:50:49.399",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579113,1758408649409,-400.0,0.00024657,3,"2025-09-20T22:50:49.409",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579114,1758408649418,-576.28,0.00024657,2,"2025-09-20T22:50:49.418",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579115,1758408649427,-576.28,0.00024657,2,"2025-09-20T22:50:49.427",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579116,1758408649436,-400.0,0.00024657,3,"2025-09-20T22:50:49.436",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579117,1758408649446,-576.28,0.00024657,2,"2025-09-20T22:50:49.446",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579118,1758408649456,-400.0,0.00024657,3,"2025-09-20T22:50:49.456",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579119,1758408649465,-576.28,0.00024657,2,"2025-09-20T22:50:49.465",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579120,1758408649474,-400.0,0.00024657,3,"2025-09-20T22:50:49.474",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579121,1758408649483,-576.28,0.00024657,2,"2025-09-20T22:50:49.483",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579122,1758408649493,-400.0,0.00024657,3,"2025-09-20T22:50:49.493",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579123,1758408649502,-576.28,0.00024657,2,"2025-09-20T22:50:49.502",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579124,1758408649511,-576.28,0.00024657,2,"2025-09-20T22:50:49.511",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579125,1758408649520,-576.28,0.00024657,2,"2025-09-20T22:50:49.520",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579126,1758408649530,-400.39,0.00024657,3,"2025-09-20T22:50:49.530",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579127,1758408649539,-576.28,0.00024657,2,"2025-09-20T22:50:49.539",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579128,1758408649550,-576.28,0.00024657,2,"2025-09-20T22:50:49.550",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579129,1758408649559,-576.28,0.00024657,2,"2025-09-20T22:50:49.559",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579130,1758408649569,-400.0,0.00024657,3,"2025-09-20T22:50:49.569",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579131,1758408649579,-400.0,0.00024657,3,"2025-09-20T22:50:49.579",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579132,1758408649588,-400.0,0.00024657,3,"2025-09-20T22:50:49.588",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579133,1758408649597,-400.0,0.00024657,3,"2025-09-20T22:50:49.597",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579134,1758408649607,-400.0,0.00024657,3,"2025-09-20T22:50:49.607",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579135,1758408649616,-151.0,0.00024657,7,"2025-09-20T22:50:49.616",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579136,1758408649625,-155.121098,0.00024657,7,"2025-09-20T22:50:49.625",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579137,1758408649635,-400.0,0.00024657,3,"2025-09-20T22:50:49.635",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579138,1758408649644,-400.0,0.00024657,3,"2025-09-20T22:50:49.644",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579139,1758408649653,-402.85501403,0.00024657,3,"2025-09-20T22:50:49.653",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579140,1758408649663,-446.64,0.00024657,3,"2025-09-20T22:50:49.663",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579141,1758408649672,-400.0,0.00024657,3,"2025-09-20T22:50:49.672",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579142,1758408649681,-400.0,0.00024657,3,"2025-09-20T22:50:49.681",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579143,1758408649691,-400.0,0.00024657,3,"2025-09-20T22:50:49.691",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579144,1758408649700,-400.0,0.00024657,3,"2025-09-20T22:50:49.700",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579145,1758408649709,-400.0,0.00024657,3,"2025-09-20T22:50:49.709",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579146,1758408649718,-400.0,0.00024657,3,"2025-09-20T22:50:49.718",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579147,1758408649728,-400.0,0.00024657,3,"2025-09-20T22:50:49.728",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579148,1758408649737,-400.0,0.00024657,3,"2025-09-20T22:50:49.737",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579149,1758408649746,-151.0,0.00024657,7,"2025-09-20T22:50:49.746",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579150,1758408649756,-151.0,0.00024657,7,"2025-09-20T22:50:49.756",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579151,1758408649765,-400.0,0.00024657,3,"2025-09-20T22:50:49.765",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579152,1758408649777,-400.0,0.00024657,3,"2025-09-20T22:50:49.777",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579153,1758408649786,-400.0,0.00024657,3,"2025-09-20T22:50:49.786",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579154,1758408649796,-400.0,0.00024657,3,"2025-09-20T22:50:49.796",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579155,1758408649805,-400.0,0.00024657,3,"2025-09-20T22:50:49.805",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579156,1758408649815,-400.0,0.00024657,3,"2025-09-20T22:50:49.815",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579157,1758408649824,-400.0,0.00024657,3,"2025-09-20T22:50:49.824",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579158,1758408649833,-400.0,0.00024657,3,"2025-09-20T22:50:49.833",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579159,1758408649844,-400.0,0.00024657,3,"2025-09-20T22:50:49.844",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579160,1758408649854,-452.16,0.00024657,3,"2025-09-20T22:50:49.854",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579161,1758408649863,-401.69,0.00024657,3,"2025-09-20T22:50:49.863",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579162,1758408649872,-400.0,0.00024657,3,"2025-09-20T22:50:49.872",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579163,1758408649882,-1174.82,0.00024657,3,"2025-09-20T22:50:49.882",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579164,1758408649891,-1174.82,0.00024657,3,"2025-09-20T22:50:49.891",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579165,1758408649900,-400.0,0.00024657,3,"2025-09-20T22:50:49.900",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579166,1758408649910,-448.48,0.00024657,3,"2025-09-20T22:50:49.910",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579167,1758408649919,-1174.82,0.00024657,3,"2025-09-20T22:50:49.919",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579168,1758408649928,-1174.82,0.00024657,3,"2025-09-20T22:50:49.928",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579169,1758408649937,-400.0,0.00024657,3,"2025-09-20T22:50:49.937",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579170,1758408649947,-1174.82,0.00024657,3,"2025-09-20T22:50:49.947",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579171,1758408649956,-1174.82,0.00024657,3,"2025-09-20T22:50:49.956",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579172,1758408649967,-151.0,0.00024657,7,"2025-09-20T22:50:49.967",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579173,1758408649976,-1174.82,0.00024657,3,"2025-09-20T22:50:49.976",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579174,1758408649986,-151.0,0.00024657,7,"2025-09-20T22:50:49.986",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579175,1758408649995,-1174.82,0.00024657,3,"2025-09-20T22:50:49.995",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579176,1758408650005,-1174.82,0.00024657,3,"2025-09-20T22:50:50.005",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579177,1758408650014,-1174.82,0.00024657,3,"2025-09-20T22:50:50.014",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579178,1758408650026,-151.0,0.00024657,7,"2025-09-20T22:50:50.026",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579179,1758408650036,-1174.82,0.00024657,3,"2025-09-20T22:50:50.036",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579180,1758408650046,-1174.82,0.00024657,3,"2025-09-20T22:50:50.046",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579181,1758408650056,-280.348792,0.00024657,7,"2025-09-20T22:50:50.056",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579182,1758408650067,-1174.82,0.00024657,3,"2025-09-20T22:50:50.067",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579183,1758408650076,-1174.82,0.00024657,3,"2025-09-20T22:50:50.076",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579184,1758408650086,-1174.82,0.00024657,3,"2025-09-20T22:50:50.086",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579185,1758408650095,-1174.82,0.00024657,3,"2025-09-20T22:50:50.095",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579186,1758408650105,-1174.82,0.00024657,3,"2025-09-20T22:50:50.105",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579187,1758408650114,-400.0,0.00024657,3,"2025-09-20T22:50:50.114",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579188,1758408650124,-1174.82,0.00024657,3,"2025-09-20T22:50:50.124",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579189,1758408650133,-1174.82,0.00024657,3,"2025-09-20T22:50:50.133",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579190,1758408650144,-407.42983833,0.00024657,3,"2025-09-20T22:50:50.144",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579191,1758408650154,-400.0,0.00024657,3,"2025-09-20T22:50:50.154",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579192,1758408650165,-914.65,0.00024657,3,"2025-09-20T22:50:50.165",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579193,1758408650174,-1072.55,0.00024657,3,"2025-09-20T22:50:50.174",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579194,1758408650183,-400.0,0.00024657,3,"2025-09-20T22:50:50.183",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579195,1758408650193,-1041.54,0.00024657,3,"2025-09-20T22:50:50.193",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579196,1758408650203,-400.0,0.00024657,3,"2025-09-20T22:50:50.203",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579197,1758408650212,-400.0,0.00024657,3,"2025-09-20T22:50:50.212",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579198,1758408650221,-400.0,0.00024657,3,"2025-09-20T22:50:50.221",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579199,1758408650230,-1118.84,0.00024657,3,"2025-09-20T22:50:50.230",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579200,1758408650239,-481.81,0.00024657,3,"2025-09-20T22:50:50.239",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579201,1758408650248,-400.0,0.00024657,3,"2025-09-20T22:50:50.248",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579202,1758408650258,-400.0,0.00024657,3,"2025-09-20T22:50:50.258",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579203,1758408650267,-511.58,0.00024657,3,"2025-09-20T22:50:50.267",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579204,1758408650277,-400.0,0.00024657,3,"2025-09-20T22:50:50.277",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579205,1758408650286,-400.0,0.00024657,3,"2025-09-20T22:50:50.286",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579206,1758408650295,-400.0,0.00024657,3,"2025-09-20T22:50:50.295",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579207,1758408650304,-400.0,0.00024657,3,"2025-09-20T22:50:50.304",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579208,1758408650314,-665.34,0.00024657,3,"2025-09-20T22:50:50.314",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579209,1758408650323,-886.97,0.00024657,3,"2025-09-20T22:50:50.323",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579210,1758408650333,-400.0,0.00024657,3,"2025-09-20T22:50:50.333",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579211,1758408650342,-471.2,0.00024657,3,"2025-09-20T22:50:50.342",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579212,1758408650351,-400.0,0.00024657,3,"2025-09-20T22:50:50.351",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579213,1758408650361,-412.87116842,0.00024657,3,"2025-09-20T22:50:50.361",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579214,1758408650371,-400.0,0.00024657,3,"2025-09-20T22:50:50.371",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579215,1758408650380,-400.0,0.00024657,3,"2025-09-20T22:50:50.380",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579216,1758408650389,-407.45721418,0.00024657,3,"2025-09-20T22:50:50.389",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579217,1758408650398,-500.0,0.00024657,3,"2025-09-20T22:50:50.398",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579218,1758408650407,-500.0,0.00024657,3,"2025-09-20T22:50:50.407",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579219,1758408650417,-400.0,0.00024657,3,"2025-09-20T22:50:50.417",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579220,1758408650426,-500.0,0.00024657,3,"2025-09-20T22:50:50.426",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579221,1758408650436,-487.0,0.00024657,3,"2025-09-20T22:50:50.436",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579222,1758408650445,-400.0,0.00024657,3,"2025-09-20T22:50:50.445",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579223,1758408650455,-400.0,0.00024657,3,"2025-09-20T22:50:50.455",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579224,1758408650464,-604.23,0.00024657,3,"2025-09-20T22:50:50.464",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579225,1758408650474,-1062.89,0.00024657,3,"2025-09-20T22:50:50.474",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579226,1758408650484,-400.0,0.00024657,3,"2025-09-20T22:50:50.484",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579227,1758408650494,-400.0,0.00024657,3,"2025-09-20T22:50:50.494",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579228,1758408650503,-400.0,0.00024657,3,"2025-09-20T22:50:50.503",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579229,1758408650512,-400.0,0.00024657,3,"2025-09-20T22:50:50.512",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579230,1758408650521,-400.0,0.00024657,3,"2025-09-20T22:50:50.521",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579231,1758408650531,-400.0,0.00024657,3,"2025-09-20T22:50:50.531",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579232,1758408650540,-400.0,0.00024657,3,"2025-09-20T22:50:50.540",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579233,1758408650550,-400.0,0.00024657,3,"2025-09-20T22:50:50.550",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579234,1758408650559,-157.625611,0.00024657,7,"2025-09-20T22:50:50.559",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579235,1758408650569,-400.0,0.00024657,3,"2025-09-20T22:50:50.569",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579236,1758408650578,-400.0,0.00024657,3,"2025-09-20T22:50:50.578",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579237,1758408650587,-400.0,0.00024657,3,"2025-09-20T22:50:50.587",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579238,1758408650597,-540.96431145,0.00024657,3,"2025-09-20T22:50:50.597",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579239,1758408650606,-903.27,0.00024657,3,"2025-09-20T22:50:50.606",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579240,1758408650616,-400.0,0.00024657,3,"2025-09-20T22:50:50.616",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579241,1758408650626,-774.39,0.00024657,3,"2025-09-20T22:50:50.626",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579242,1758408650636,-588.97,0.00024657,3,"2025-09-20T22:50:50.636",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579243,1758408650647,-500.0,0.00024657,3,"2025-09-20T22:50:50.647",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579244,1758408650657,-400.0,0.00024657,3,"2025-09-20T22:50:50.657",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579245,1758408650667,-500.0,0.00024657,3,"2025-09-20T22:50:50.667",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579246,1758408650676,-400.0,0.00024657,3,"2025-09-20T22:50:50.676",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579247,1758408650686,-500.0,0.00024657,3,"2025-09-20T22:50:50.686",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579248,1758408650695,-151.0,0.00024657,7,"2025-09-20T22:50:50.695",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579249,1758408650705,-414.63672015,0.00024657,3,"2025-09-20T22:50:50.705",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579250,1758408650714,-400.0,0.00024657,3,"2025-09-20T22:50:50.714",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579251,1758408650724,-500.0,0.00024657,3,"2025-09-20T22:50:50.724",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579252,1758408650733,-151.0,0.00024657,7,"2025-09-20T22:50:50.733",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579253,1758408650743,-500.0,0.00024657,3,"2025-09-20T22:50:50.743",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579254,1758408650752,-500.0,0.00024657,3,"2025-09-20T22:50:50.752",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579255,1758408650761,-400.0,0.00024657,3,"2025-09-20T22:50:50.761",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579256,1758408650773,-500.0,0.00024657,3,"2025-09-20T22:50:50.773",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579257,1758408651000,-500.0,0.00024657,3,"2025-09-20T22:50:51.000",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579258,1758408651010,-500.0,0.00024657,3,"2025-09-20T22:50:51.010",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579259,1758408651020,-500.0,0.00024657,3,"2025-09-20T22:50:51.020",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579260,1758408651029,-500.0,0.00024657,3,"2025-09-20T22:50:51.029",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579261,1758408651038,-500.0,0.00024657,3,"2025-09-20T22:50:51.038",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579262,1758408651048,-500.0,0.00024657,3,"2025-09-20T22:50:51.048",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579263,1758408651057,-500.0,0.00024657,3,"2025-09-20T22:50:51.057",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579264,1758408651066,-500.0,0.00024657,3,"2025-09-20T22:50:51.066",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579265,1758408651076,-500.0,0.00024657,3,"2025-09-20T22:50:51.076",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579266,1758408651085,-500.0,0.00024657,3,"2025-09-20T22:50:51.085",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579267,1758408651094,-500.0,0.00024657,3,"2025-09-20T22:50:51.094",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579268,1758408651103,-517.93483233,0.00024657,3,"2025-09-20T22:50:51.103",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579269,1758408651112,-400.0,0.00024657,3,"2025-09-20T22:50:51.112",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579270,1758408651121,-400.0,0.00024657,3,"2025-09-20T22:50:51.121",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579271,1758408651130,-501.27,0.00024657,3,"2025-09-20T22:50:51.130",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579272,1758408651140,-1047.52,0.00024657,3,"2025-09-20T22:50:51.140",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579273,1758408651149,-562.14,0.00024657,3,"2025-09-20T22:50:51.149",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579274,1758408651159,-500.0,0.00024657,3,"2025-09-20T22:50:51.159",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579275,1758408651168,-154.324754,0.00024657,7,"2025-09-20T22:50:51.168",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579276,1758408651178,-500.0,0.00024657,3,"2025-09-20T22:50:51.178",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579277,1758408651187,-500.0,0.00024657,3,"2025-09-20T22:50:51.187",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579278,1758408651196,-500.0,0.00024657,3,"2025-09-20T22:50:51.196",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579279,1758408651205,-201.5607983,0.00024657,3,"2025-09-20T22:50:51.205",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579280,1758408651214,-400.0,0.00024657,3,"2025-09-20T22:50:51.214",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579281,1758408651224,-400.0,0.00024657,3,"2025-09-20T22:50:51.224",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579282,1758408651233,-400.0,0.00024657,3,"2025-09-20T22:50:51.233",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579283,1758408651242,-400.0,0.00024657,3,"2025-09-20T22:50:51.242",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579284,1758408651251,-400.0,0.00024657,3,"2025-09-20T22:50:51.251",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579285,1758408651260,-400.0,0.00024657,3,"2025-09-20T22:50:51.260",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579286,1758408651270,-151.0,0.00024657,7,"2025-09-20T22:50:51.270",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579287,1758408651279,-523.11,0.00024657,3,"2025-09-20T22:50:51.279",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579288,1758408651288,-151.0,0.00024657,7,"2025-09-20T22:50:51.288",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579289,1758408651298,-151.0,0.00024657,7,"2025-09-20T22:50:51.298",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579290,1758408651308,-151.0,0.00024657,7,"2025-09-20T22:50:51.308",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579291,1758408651317,-400.0,0.00024657,3,"2025-09-20T22:50:51.317",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579292,1758408651326,-400.0,0.00024657,3,"2025-09-20T22:50:51.326",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579293,1758408651335,-400.0,0.00024657,3,"2025-09-20T22:50:51.335",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579294,1758408651345,-400.0,0.00024657,3,"2025-09-20T22:50:51.345",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579295,1758408651354,-400.0,0.00024657,3,"2025-09-20T22:50:51.354",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579296,1758408651363,-400.0,0.00024657,3,"2025-09-20T22:50:51.363",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579297,1758408651372,-400.0,0.00024657,3,"2025-09-20T22:50:51.372",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579298,1758408651382,-400.0,0.00024657,3,"2025-09-20T22:50:51.382",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579299,1758408651392,-400.0,0.00024657,3,"2025-09-20T22:50:51.392",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579300,1758408651401,-440.45,0.00024657,3,"2025-09-20T22:50:51.401",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579301,1758408651411,-400.0,0.00024657,3,"2025-09-20T22:50:51.411",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579302,1758408651420,-435.71,0.00024657,3,"2025-09-20T22:50:51.420",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579303,1758408651429,-400.0,0.00024657,3,"2025-09-20T22:50:51.429",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579304,1758408651439,-400.0,0.00024657,3,"2025-09-20T22:50:51.439",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579305,1758408651448,-1054.4,0.00024657,3,"2025-09-20T22:50:51.448",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579306,1758408651458,-532.74,0.00024657,3,"2025-09-20T22:50:51.458",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579307,1758408651468,-400.0,0.00024657,3,"2025-09-20T22:50:51.468",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579308,1758408651478,-839.0,0.00024657,3,"2025-09-20T22:50:51.478",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579309,1758408651487,-400.0,0.00024657,3,"2025-09-20T22:50:51.487",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579310,1758408651496,-400.0,0.00024657,3,"2025-09-20T22:50:51.496",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579311,1758408651505,-400.0,0.00024657,3,"2025-09-20T22:50:51.505",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579312,1758408651514,-500.0,0.00024657,3,"2025-09-20T22:50:51.514",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579313,1758408651523,-500.0,0.00024657,3,"2025-09-20T22:50:51.523",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579314,1758408651532,-500.0,0.00024657,3,"2025-09-20T22:50:51.532",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579315,1758408651541,-400.0,0.00024657,3,"2025-09-20T22:50:51.541",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579316,1758408651552,-888.53,0.00024657,3,"2025-09-20T22:50:51.552",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579317,1758408651562,-400.0,0.00024657,3,"2025-09-20T22:50:51.562",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579318,1758408651575,-400.0,0.00024657,3,"2025-09-20T22:50:51.575",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579319,1758408651584,-400.0,0.00024657,3,"2025-09-20T22:50:51.584",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579320,1758408651594,-400.0,0.00024657,3,"2025-09-20T22:50:51.594",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579321,1758408651603,-400.0,0.00024657,3,"2025-09-20T22:50:51.603",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579322,1758408651613,-400.0,0.00024657,3,"2025-09-20T22:50:51.613",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579323,1758408651622,-400.0,0.00024657,3,"2025-09-20T22:50:51.622",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579324,1758408651632,-400.0,0.00024657,3,"2025-09-20T22:50:51.632",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579325,1758408651641,-400.0,0.00024657,3,"2025-09-20T22:50:51.641",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579326,1758408651650,-400.0,0.00024657,3,"2025-09-20T22:50:51.650",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579327,1758408651659,-400.0,0.00024657,3,"2025-09-20T22:50:51.659",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579328,1758408651669,-400.0,0.00024657,3,"2025-09-20T22:50:51.669",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579329,1758408651679,-400.0,0.00024657,3,"2025-09-20T22:50:51.679",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579330,1758408651688,-400.0,0.00024657,3,"2025-09-20T22:50:51.688",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579331,1758408651697,-1282.0,0.00024657,3,"2025-09-20T22:50:51.697",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579332,1758408651707,-400.0,0.00024657,3,"2025-09-20T22:50:51.707",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579333,1758408651717,-559.84,0.00024657,3,"2025-09-20T22:50:51.717",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579334,1758408651727,-500.0,0.00024657,2,"2025-09-20T22:50:51.727",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579335,1758408651736,-400.0,0.00024657,3,"2025-09-20T22:50:51.736",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579336,1758408651745,-1193.54,0.00024657,3,"2025-09-20T22:50:51.745",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579337,1758408651754,-500.0,0.00024657,2,"2025-09-20T22:50:51.754",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579338,1758408651764,-500.0,0.00024657,2,"2025-09-20T22:50:51.764",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579339,1758408651779,-500.0,0.00024657,2,"2025-09-20T22:50:51.779",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579340,1758408651788,-500.0,0.00024657,2,"2025-09-20T22:50:51.788",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579341,1758408651799,-500.0,0.00024657,2,"2025-09-20T22:50:51.799",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579342,1758408651810,-400.0,0.00024657,3,"2025-09-20T22:50:51.810",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579343,1758408651819,-500.0,0.00024657,2,"2025-09-20T22:50:51.819",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579344,1758408651829,-500.0,0.00024657,2,"2025-09-20T22:50:51.829",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579345,1758408651838,-500.0,0.00024657,2,"2025-09-20T22:50:51.838",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579346,1758408651848,-500.0,0.00024657,2,"2025-09-20T22:50:51.848",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579347,1758408651857,-500.0,0.00024657,2,"2025-09-20T22:50:51.857",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579348,1758408651866,-400.0,0.00024657,3,"2025-09-20T22:50:51.866",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579349,1758408651875,-431.59503655,0.00024657,2,"2025-09-20T22:50:51.875",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579350,1758408651884,-400.0,0.00024657,3,"2025-09-20T22:50:51.884",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579351,1758408651894,-875.87,0.00024657,3,"2025-09-20T22:50:51.894",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579352,1758408651904,-875.87,0.00024657,3,"2025-09-20T22:50:51.904",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579353,1758408651913,-500.0,0.00024657,3,"2025-09-20T22:50:51.913",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579354,1758408651924,-400.0,0.00024657,3,"2025-09-20T22:50:51.924",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579355,1758408651934,-875.87,0.00024657,3,"2025-09-20T22:50:51.934",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579356,1758408651944,-500.0,0.00024657,3,"2025-09-20T22:50:51.944",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579357,1758408651955,-500.0,0.00024657,3,"2025-09-20T22:50:51.955",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579358,1758408651967,-400.0,0.00024657,3,"2025-09-20T22:50:51.967",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579359,1758408651977,-400.0,0.00024657,3,"2025-09-20T22:50:51.977",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579360,1758408651986,-400.0,0.00024657,3,"2025-09-20T22:50:51.986",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579361,1758408651996,-400.0,0.00024657,3,"2025-09-20T22:50:51.996",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579362,1758408652005,-400.0,0.00024657,3,"2025-09-20T22:50:52.005",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579363,1758408652015,-400.0,0.00024657,3,"2025-09-20T22:50:52.015",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579364,1758408652025,-400.0,0.00024657,3,"2025-09-20T22:50:52.025",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579365,1758408652034,-1000.0,0.00024657,2,"2025-09-20T22:50:52.034",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579366,1758408652046,-1004.21168962,0.00024657,2,"2025-09-20T22:50:52.046",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579367,1758408652055,-400.0,0.00024657,3,"2025-09-20T22:50:52.055",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579368,1758408652066,-441.69,0.00024657,3,"2025-09-20T22:50:52.066",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579369,1758408652075,-400.0,0.00024657,3,"2025-09-20T22:50:52.075",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579370,1758408652085,-400.0,0.00024657,3,"2025-09-20T22:50:52.085",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579371,1758408652095,-400.0,0.00024657,3,"2025-09-20T22:50:52.095",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579372,1758408652105,-400.0,0.00024657,3,"2025-09-20T22:50:52.105",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579373,1758408652115,-400.0,0.00024657,3,"2025-09-20T22:50:52.115",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579374,1758408652124,-400.0,0.00024657,3,"2025-09-20T22:50:52.124",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579375,1758408652133,-400.0,0.00024657,3,"2025-09-20T22:50:52.133",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579376,1758408652143,-600.27,0.00024657,3,"2025-09-20T22:50:52.143",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579377,1758408652153,-600.27,0.00024657,3,"2025-09-20T22:50:52.153",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579378,1758408652163,-600.27,0.00024657,3,"2025-09-20T22:50:52.163",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579379,1758408652172,-400.0,0.00024657,3,"2025-09-20T22:50:52.172",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579380,1758408652182,-400.0,0.00024657,3,"2025-09-20T22:50:52.182",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579381,1758408652191,-400.0,0.00024657,3,"2025-09-20T22:50:52.191",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579382,1758408652201,-400.0,0.00024657,3,"2025-09-20T22:50:52.201",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579383,1758408652210,-400.0,0.00024657,3,"2025-09-20T22:50:52.210",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579384,1758408652220,-400.0,0.00024657,3,"2025-09-20T22:50:52.220",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579385,1758408652230,-151.0,0.00024657,7,"2025-09-20T22:50:52.230",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579386,1758408652239,-400.0,0.00024657,3,"2025-09-20T22:50:52.239",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579387,1758408652249,-400.0,0.00024657,3,"2025-09-20T22:50:52.249",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579388,1758408652259,-718.55,0.00024657,3,"2025-09-20T22:50:52.259",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579389,1758408652269,-400.0,0.00024657,3,"2025-09-20T22:50:52.269",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579390,1758408652279,-400.0,0.00024657,3,"2025-09-20T22:50:52.279",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579391,1758408652289,-400.0,0.00024657,3,"2025-09-20T22:50:52.289",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579392,1758408652299,-400.0,0.00024657,3,"2025-09-20T22:50:52.299",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579393,1758408652309,-400.0,0.00024657,3,"2025-09-20T22:50:52.309",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579394,1758408652322,-400.0,0.00024657,3,"2025-09-20T22:50:52.322",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579395,1758408652332,-400.0,0.00024657,3,"2025-09-20T22:50:52.332",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579396,1758408652342,-400.0,0.00024657,3,"2025-09-20T22:50:52.342",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579397,1758408652353,-400.0,0.00024657,3,"2025-09-20T22:50:52.353",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579398,1758408652367,-400.0,0.00024657,3,"2025-09-20T22:50:52.367",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579399,1758408652389,-506.85,0.00024657,3,"2025-09-20T22:50:52.389",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579400,1758408652408,-400.0,0.00024657,3,"2025-09-20T22:50:52.408",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579401,1758408652428,-400.0,0.00024657,3,"2025-09-20T22:50:52.428",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579402,1758408652446,-2736.87,0.00024657,3,"2025-09-20T22:50:52.446",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579403,1758408652463,-400.0,0.00024657,3,"2025-09-20T22:50:52.463",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579404,1758408652484,-860.21,0.00024657,3,"2025-09-20T22:50:52.484",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579405,1758408652502,-400.0,0.00024657,3,"2025-09-20T22:50:52.502",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579406,1758408652521,-555.16,0.00024657,3,"2025-09-20T22:50:52.521",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579407,1758408652539,-496.42,0.00024657,3,"2025-09-20T22:50:52.539",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579408,1758408652558,-400.0,0.00024657,3,"2025-09-20T22:50:52.558",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579409,1758408652575,-420.95,0.00024657,3,"2025-09-20T22:50:52.575",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579410,1758408652592,-978.57,0.00024657,3,"2025-09-20T22:50:52.592",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579411,1758408652607,-403.71978499,0.00024657,3,"2025-09-20T22:50:52.607",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579412,1758408652624,-1141.12,0.00024657,3,"2025-09-20T22:50:52.624",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579413,1758408652639,-400.0,0.00024657,3,"2025-09-20T22:50:52.639",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579414,1758408652655,-400.0,0.00024657,3,"2025-09-20T22:50:52.655",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579415,1758408652672,-400.0,0.00024657,3,"2025-09-20T22:50:52.672",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579416,1758408652688,-400.0,0.00024657,3,"2025-09-20T22:50:52.688",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579417,1758408652707,-400.0,0.00024657,3,"2025-09-20T22:50:52.707",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579418,1758408652723,-400.0,0.00024657,3,"2025-09-20T22:50:52.723",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579419,1758408652750,-400.0,0.00024657,3,"2025-09-20T22:50:52.750",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579420,1758408652766,-415.86,0.00024657,3,"2025-09-20T22:50:52.766",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579421,1758408652784,-403.15932602,0.00024657,3,"2025-09-20T22:50:52.784",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579422,1758408652800,-400.0,0.00024657,3,"2025-09-20T22:50:52.800",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579423,1758408652817,-400.0,0.00024657,3,"2025-09-20T22:50:52.817",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579424,1758408652835,-400.0,0.00024657,3,"2025-09-20T22:50:52.835",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579425,1758408652852,-412.16,0.00024657,3,"2025-09-20T22:50:52.852",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579426,1758408652870,-407.26,0.00024657,3,"2025-09-20T22:50:52.870",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579427,1758408652889,-400.0,0.00024657,3,"2025-09-20T22:50:52.889",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579428,1758408652905,-400.0,0.00024657,3,"2025-09-20T22:50:52.905",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579429,1758408652920,-400.0,0.00024657,3,"2025-09-20T22:50:52.920",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579430,1758408652935,-400.0,0.00024657,3,"2025-09-20T22:50:52.935",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579431,1758408652952,-1387.77,0.00024657,3,"2025-09-20T22:50:52.952",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579432,1758408652968,-390.0000286,0.00024657,3,"2025-09-20T22:50:52.968",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579433,1758408652984,-400.0,0.00024657,3,"2025-09-20T22:50:52.984",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579434,1758408653001,-694.02,0.00024657,3,"2025-09-20T22:50:53.001",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579435,1758408653017,-400.0,0.00024657,3,"2025-09-20T22:50:53.017",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579436,1758408653033,-400.0,0.00024657,3,"2025-09-20T22:50:53.033",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579437,1758408653048,-400.0,0.00024657,3,"2025-09-20T22:50:53.048",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579438,1758408653064,-1029.26,0.00024657,3,"2025-09-20T22:50:53.064",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579439,1758408653081,-400.0,0.00024657,3,"2025-09-20T22:50:53.081",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579440,1758408653097,-400.0,0.00024657,3,"2025-09-20T22:50:53.097",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579441,1758408653113,-400.0,0.00024657,3,"2025-09-20T22:50:53.113",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579442,1758408653128,-400.0,0.00024657,3,"2025-09-20T22:50:53.128",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579443,1758408653144,-400.0,0.00024657,3,"2025-09-20T22:50:53.144",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579444,1758408653164,-400.0,0.00024657,3,"2025-09-20T22:50:53.164",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579445,1758408653180,-400.0,0.00024657,3,"2025-09-20T22:50:53.180",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579446,1758408653196,-400.0,0.00024657,3,"2025-09-20T22:50:53.196",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579447,1758408653213,-400.0,0.00024657,3,"2025-09-20T22:50:53.213",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579448,1758408653230,-410.21518176,0.00024657,3,"2025-09-20T22:50:53.230",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579449,1758408653246,-711.04,0.00024657,3,"2025-09-20T22:50:53.246",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579450,1758408653264,-400.0,0.00024657,3,"2025-09-20T22:50:53.264",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579451,1758408653280,-313.28,0.00024657,3,"2025-09-20T22:50:53.280",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579452,1758408653296,-400.0,0.00024657,3,"2025-09-20T22:50:53.296",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579453,1758408653312,-400.0,0.00024657,3,"2025-09-20T22:50:53.312",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579454,1758408653328,-500.0,0.00024657,3,"2025-09-20T22:50:53.328",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579455,1758408653344,-400.0,0.00024657,3,"2025-09-20T22:50:53.344",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579456,1758408653359,-500.0,0.00024657,3,"2025-09-20T22:50:53.359",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579457,1758408653376,-500.0,0.00024657,3,"2025-09-20T22:50:53.376",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579458,1758408653392,-500.0,0.00024657,3,"2025-09-20T22:50:53.392",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579459,1758408653407,-400.0,0.00024657,3,"2025-09-20T22:50:53.407",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579460,1758408653423,-500.0,0.00024657,3,"2025-09-20T22:50:53.423",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579461,1758408653439,-400.0,0.00024657,3,"2025-09-20T22:50:53.439",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579462,1758408653454,-500.0,0.00024657,3,"2025-09-20T22:50:53.454",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579463,1758408653470,-400.0,0.00024657,3,"2025-09-20T22:50:53.470",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579464,1758408653485,-500.0,0.00024657,3,"2025-09-20T22:50:53.485",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579465,1758408653502,-500.0,0.00024657,3,"2025-09-20T22:50:53.502",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579466,1758408653518,-500.0,0.00024657,3,"2025-09-20T22:50:53.518",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579467,1758408653533,-500.0,0.00024657,3,"2025-09-20T22:50:53.533",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579468,1758408653549,-500.0,0.00024657,3,"2025-09-20T22:50:53.549",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579469,1758408653565,-151.0,0.00024657,7,"2025-09-20T22:50:53.565",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579470,1758408653581,-400.0,0.00024657,3,"2025-09-20T22:50:53.581",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579471,1758408653597,-500.0,0.00024657,3,"2025-09-20T22:50:53.597",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579472,1758408653614,-500.0,0.00024657,3,"2025-09-20T22:50:53.614",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579473,1758408653628,-151.0,0.00024657,7,"2025-09-20T22:50:53.628",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579474,1758408653645,-400.0,0.00024657,3,"2025-09-20T22:50:53.645",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579475,1758408653660,-500.0,0.00024657,3,"2025-09-20T22:50:53.660",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579476,1758408653676,-500.0,0.00024657,3,"2025-09-20T22:50:53.676",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579477,1758408653691,-500.0,0.00024657,3,"2025-09-20T22:50:53.691",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579478,1758408653707,-500.0,0.00024657,3,"2025-09-20T22:50:53.707",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579479,1758408653722,-500.0,0.00024657,3,"2025-09-20T22:50:53.722",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579480,1758408653738,-500.0,0.00024657,3,"2025-09-20T22:50:53.738",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579481,1758408653753,-400.0,0.00024657,3,"2025-09-20T22:50:53.753",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579482,1758408653768,-400.0,0.00024657,3,"2025-09-20T22:50:53.768",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579483,1758408653787,-415.43,0.00024657,3,"2025-09-20T22:50:53.787",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579484,1758408653803,-2087.66,0.00024657,3,"2025-09-20T22:50:53.803",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579485,1758408653819,-400.0,0.00024657,3,"2025-09-20T22:50:53.819",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579486,1758408653834,-400.0,0.00024657,3,"2025-09-20T22:50:53.834",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579487,1758408653851,-1110.51,0.00024657,3,"2025-09-20T22:50:53.851",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579488,1758408653867,-400.0,0.00024657,3,"2025-09-20T22:50:53.867",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579489,1758408653882,-151.0,0.00024657,7,"2025-09-20T22:50:53.882",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579490,1758408653897,-400.0,0.00024657,3,"2025-09-20T22:50:53.897",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579491,1758408653913,-151.0,0.00024657,7,"2025-09-20T22:50:53.913",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579492,1758408653928,-400.0,0.00024657,3,"2025-09-20T22:50:53.928",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579493,1758408653943,-400.0,0.00024657,3,"2025-09-20T22:50:53.943",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579494,1758408653958,-500.49,0.00024657,3,"2025-09-20T22:50:53.958",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579495,1758408653973,-165.120494,0.00024657,3,"2025-09-20T22:50:53.973",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579496,1758408653988,-400.0,0.00024657,3,"2025-09-20T22:50:53.988",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579497,1758408654003,-400.0,0.00024657,3,"2025-09-20T22:50:54.003",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579498,1758408654018,-400.0,0.00024657,3,"2025-09-20T22:50:54.018",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579499,1758408654035,-485.25,0.00024657,3,"2025-09-20T22:50:54.035",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579500,1758408654051,-1055.76,0.00024657,3,"2025-09-20T22:50:54.051",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579501,1758408654068,-400.0,0.00024657,3,"2025-09-20T22:50:54.068",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579502,1758408654086,-400.0,0.00024657,3,"2025-09-20T22:50:54.086",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579503,1758408654103,-400.0,0.00024657,3,"2025-09-20T22:50:54.103",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579504,1758408654118,-400.0,0.00024657,3,"2025-09-20T22:50:54.118",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579505,1758408654133,-400.0,0.00024657,3,"2025-09-20T22:50:54.133",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579506,1758408654149,-400.0,0.00024657,3,"2025-09-20T22:50:54.149",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579507,1758408654164,-400.0,0.00024657,3,"2025-09-20T22:50:54.164",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579508,1758408654179,-400.0,0.00024657,3,"2025-09-20T22:50:54.179",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579509,1758408654194,-522.76998872,0.00024657,3,"2025-09-20T22:50:54.194",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579510,1758408654209,-400.0,0.00024657,3,"2025-09-20T22:50:54.209",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579511,1758408654224,-400.0,0.00024657,3,"2025-09-20T22:50:54.224",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579512,1758408654239,-1115.17,0.00024657,3,"2025-09-20T22:50:54.239",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579513,1758408654254,-1591.23,0.00024657,3,"2025-09-20T22:50:54.254",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579514,1758408654270,-565.52,0.00024657,3,"2025-09-20T22:50:54.270",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579515,1758408654285,-400.0,0.00024657,3,"2025-09-20T22:50:54.285",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579516,1758408654300,-400.0,0.00024657,3,"2025-09-20T22:50:54.300",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579517,1758408654316,-400.0,0.00024657,3,"2025-09-20T22:50:54.316",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579518,1758408654331,-961.03,0.00024657,3,"2025-09-20T22:50:54.331",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579519,1758408654345,-425.10232346,0.00024657,3,"2025-09-20T22:50:54.345",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579520,1758408654361,-400.0,0.00024657,3,"2025-09-20T22:50:54.361",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579521,1758408654376,-400.0,0.00024657,3,"2025-09-20T22:50:54.376",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579522,1758408654391,-400.0,0.00024657,3,"2025-09-20T22:50:54.391",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579523,1758408654406,-151.0,0.00024657,7,"2025-09-20T22:50:54.406",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579524,1758408654421,-400.0,0.00024657,3,"2025-09-20T22:50:54.421",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579525,1758408654437,-400.0,0.00024657,3,"2025-09-20T22:50:54.437",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579526,1758408654448,-4647.69,0.00024657,3,"2025-09-20T22:50:54.448",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579527,1758408654457,-400.0,0.00024657,3,"2025-09-20T22:50:54.457",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579528,1758408654467,-400.0,0.00024657,3,"2025-09-20T22:50:54.467",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579529,1758408654479,-400.0,0.00024657,3,"2025-09-20T22:50:54.479",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579530,1758408654490,-405.8,0.00024657,3,"2025-09-20T22:50:54.490",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579531,1758408654500,-400.0,0.00024657,3,"2025-09-20T22:50:54.500",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579532,1758408654511,-400.0,0.00024657,3,"2025-09-20T22:50:54.511",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579533,1758408654522,-400.0,0.00024657,3,"2025-09-20T22:50:54.522",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579534,1758408654533,-400.0,0.00024657,3,"2025-09-20T22:50:54.533",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579535,1758408654543,-400.0,0.00024657,3,"2025-09-20T22:50:54.543",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579536,1758408654552,-400.0,0.00024657,3,"2025-09-20T22:50:54.552",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579537,1758408654562,-400.0,0.00024657,3,"2025-09-20T22:50:54.562",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579538,1758408654571,-400.0,0.00024657,3,"2025-09-20T22:50:54.571",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579539,1758408654982,-400.0,0.00024657,3,"2025-09-20T22:50:54.982",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579540,1758408655027,-400.0,0.00024657,3,"2025-09-20T22:50:55.027",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579541,1758408655047,-488.07,0.00024657,3,"2025-09-20T22:50:55.047",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579542,1758408655057,-1555.21,0.00024657,3,"2025-09-20T22:50:55.057",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579543,1758408655068,-400.0,0.00024657,3,"2025-09-20T22:50:55.068",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579544,1758408655077,-400.0,0.00024657,3,"2025-09-20T22:50:55.077",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579545,1758408655086,-400.0,0.00024657,3,"2025-09-20T22:50:55.086",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579546,1758408655095,-400.0,0.00024657,3,"2025-09-20T22:50:55.095",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579547,1758408655105,-400.0,0.00024657,3,"2025-09-20T22:50:55.105",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579548,1758408655114,-400.0,0.00024657,3,"2025-09-20T22:50:55.114",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579549,1758408655124,-654.94,0.00024657,3,"2025-09-20T22:50:55.124",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579550,1758408655133,-400.0,0.00024657,3,"2025-09-20T22:50:55.133",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579551,1758408655142,-400.0,0.00024657,3,"2025-09-20T22:50:55.142",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579552,1758408655151,-151.0,0.00024657,7,"2025-09-20T22:50:55.151",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579553,1758408655161,-263.260771,0.00024657,7,"2025-09-20T22:50:55.161",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579554,1758408655170,-400.0,0.00024657,3,"2025-09-20T22:50:55.170",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579555,1758408655180,-400.0,0.00024657,3,"2025-09-20T22:50:55.180",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579556,1758408655189,-400.0,0.00024657,3,"2025-09-20T22:50:55.189",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579557,1758408655198,-1456.12,0.00024657,3,"2025-09-20T22:50:55.198",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579558,1758408655207,-400.0,0.00024657,3,"2025-09-20T22:50:55.207",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579559,1758408655216,-400.0,0.00024657,3,"2025-09-20T22:50:55.216",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579560,1758408655226,-400.0,0.00024657,3,"2025-09-20T22:50:55.226",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579561,1758408655235,-400.0,0.00024657,3,"2025-09-20T22:50:55.235",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579562,1758408655244,-1983.41,0.00024657,3,"2025-09-20T22:50:55.244",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579563,1758408655253,-400.0,0.00024657,3,"2025-09-20T22:50:55.253",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579564,1758408655262,-535.63904215,0.00024657,3,"2025-09-20T22:50:55.262",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579565,1758408655271,-400.0,0.00024657,3,"2025-09-20T22:50:55.271",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579566,1758408655280,-2108.51,0.00024657,3,"2025-09-20T22:50:55.280",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579567,1758408655289,-400.0,0.00024657,3,"2025-09-20T22:50:55.289",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579568,1758408655298,-400.0,0.00024657,3,"2025-09-20T22:50:55.298",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579569,1758408655307,-400.0,0.00024657,3,"2025-09-20T22:50:55.307",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579570,1758408655316,-412.31,0.00024657,3,"2025-09-20T22:50:55.316",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579571,1758408655326,-889.09,0.00024657,3,"2025-09-20T22:50:55.326",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579572,1758408655335,-400.0,0.00024657,3,"2025-09-20T22:50:55.335",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579573,1758408655344,-1092.22,0.00024657,3,"2025-09-20T22:50:55.344",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579574,1758408655354,-1735.83,0.00024657,2,"2025-09-20T22:50:55.354",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579575,1758408655364,-400.0,0.00024657,3,"2025-09-20T22:50:55.364",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579576,1758408655374,-1735.83,0.00024657,2,"2025-09-20T22:50:55.374",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579577,1758408655383,-1735.83,0.00024657,2,"2025-09-20T22:50:55.383",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579578,1758408655392,-1735.83,0.00024657,2,"2025-09-20T22:50:55.392",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579579,1758408655401,-674.48,0.00024657,3,"2025-09-20T22:50:55.401",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579580,1758408655410,-1735.83,0.00024657,2,"2025-09-20T22:50:55.410",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579581,1758408655420,-400.0,0.00024657,3,"2025-09-20T22:50:55.420",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579582,1758408655429,-1735.83,0.00024657,2,"2025-09-20T22:50:55.429",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579583,1758408655438,-400.0,0.00024657,3,"2025-09-20T22:50:55.438",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579584,1758408655447,-1735.83,0.00024657,2,"2025-09-20T22:50:55.447",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579585,1758408655457,-1735.83,0.00024657,2,"2025-09-20T22:50:55.457",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579586,1758408655466,-1735.83,0.00024657,2,"2025-09-20T22:50:55.466",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579587,1758408655475,-400.0,0.00024657,3,"2025-09-20T22:50:55.475",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579588,1758408655486,-1735.83,0.00024657,2,"2025-09-20T22:50:55.486",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579589,1758408655495,-1735.83,0.00024657,2,"2025-09-20T22:50:55.495",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579590,1758408655505,-1735.83,0.00024657,2,"2025-09-20T22:50:55.505",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579591,1758408655514,-1735.83,0.00024657,2,"2025-09-20T22:50:55.514",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579592,1758408655523,-1735.83,0.00024657,2,"2025-09-20T22:50:55.523",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579593,1758408655532,-400.0,0.00024657,3,"2025-09-20T22:50:55.532",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579594,1758408655542,-1735.83,0.00024657,2,"2025-09-20T22:50:55.542",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579595,1758408655551,-400.0,0.00024657,3,"2025-09-20T22:50:55.551",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579596,1758408655560,-1735.83,0.00024657,2,"2025-09-20T22:50:55.560",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579597,1758408655570,-151.0,0.00024657,7,"2025-09-20T22:50:55.570",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579598,1758408655579,-1735.83,0.00024657,2,"2025-09-20T22:50:55.579",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579599,1758408655588,-151.0,0.00024657,7,"2025-09-20T22:50:55.588",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579600,1758408655598,-400.0,0.00024657,3,"2025-09-20T22:50:55.598",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579601,1758408655608,-400.0,0.00024657,3,"2025-09-20T22:50:55.608",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579602,1758408655617,-151.0,0.00024657,7,"2025-09-20T22:50:55.617",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579603,1758408655627,-832.92,0.00024657,3,"2025-09-20T22:50:55.627",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579604,1758408655636,-400.0,0.00024657,3,"2025-09-20T22:50:55.636",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579605,1758408655645,-407.04968219,0.00024657,3,"2025-09-20T22:50:55.645",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579606,1758408655654,-400.0,0.00024657,3,"2025-09-20T22:50:55.654",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579607,1758408655664,-400.0,0.00024657,3,"2025-09-20T22:50:55.664",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579608,1758408655675,-1258.73,0.00024657,3,"2025-09-20T22:50:55.675",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579609,1758408655686,-400.0,0.00024657,3,"2025-09-20T22:50:55.686",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579610,1758408655696,-853.24,0.00024657,3,"2025-09-20T22:50:55.696",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579611,1758408655706,-400.0,0.00024657,3,"2025-09-20T22:50:55.706",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579612,1758408655718,-400.0,0.00024657,3,"2025-09-20T22:50:55.718",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579613,1758408655729,-237.616497,0.00024657,7,"2025-09-20T22:50:55.729",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579614,1758408655739,-507.67,0.00024657,3,"2025-09-20T22:50:55.739",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579615,1758408655748,-400.0,0.00024657,3,"2025-09-20T22:50:55.748",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579616,1758408655758,-400.0,0.00024657,3,"2025-09-20T22:50:55.758",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579617,1758408655769,-151.0,0.00024657,7,"2025-09-20T22:50:55.769",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579618,1758408655783,-151.0,0.00024657,7,"2025-09-20T22:50:55.783",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579619,1758408655792,-151.0,0.00024657,7,"2025-09-20T22:50:55.792",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579620,1758408655802,-400.0,0.00024657,3,"2025-09-20T22:50:55.802",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579621,1758408655812,-152.651977,0.00024657,7,"2025-09-20T22:50:55.812",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579622,1758408655823,-400.0,0.00024657,3,"2025-09-20T22:50:55.823",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579623,1758408655832,-443.24489428,0.00024657,3,"2025-09-20T22:50:55.832",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579624,1758408655842,-440.02,0.00024657,3,"2025-09-20T22:50:55.842",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579625,1758408655852,-400.0,0.00024657,3,"2025-09-20T22:50:55.852",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579626,1758408655864,-400.0,0.00024657,2,"2025-09-20T22:50:55.864",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579627,1758408655874,-400.0,0.00024657,3,"2025-09-20T22:50:55.874",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579628,1758408655884,-1380.25,0.00024657,3,"2025-09-20T22:50:55.884",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579629,1758408655893,-507.01,0.00024657,3,"2025-09-20T22:50:55.893",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579630,1758408655903,-163.760256,0.00024657,7,"2025-09-20T22:50:55.903",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579631,1758408655913,-840.29,0.00024657,3,"2025-09-20T22:50:55.913",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579632,1758408655923,-400.0,0.00024657,3,"2025-09-20T22:50:55.923",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579633,1758408655932,-400.0,0.00024657,3,"2025-09-20T22:50:55.932",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579634,1758408655942,-844.98,0.00024657,3,"2025-09-20T22:50:55.942",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579635,1758408655952,-400.0,0.00024657,3,"2025-09-20T22:50:55.952",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579636,1758408655962,-709.42,0.00024657,3,"2025-09-20T22:50:55.962",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579637,1758408655972,-409.41,0.00024657,3,"2025-09-20T22:50:55.972",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579638,1758408655982,-400.0,0.00024657,3,"2025-09-20T22:50:55.982",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579639,1758408655994,-400.0,0.00024657,3,"2025-09-20T22:50:55.994",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579640,1758408656005,-1518.81,0.00024657,3,"2025-09-20T22:50:56.005",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579641,1758408656017,-1518.81,0.00024657,3,"2025-09-20T22:50:56.017",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579642,1758408656026,-1518.81,0.00024657,3,"2025-09-20T22:50:56.026",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579643,1758408656035,-1518.81,0.00024657,3,"2025-09-20T22:50:56.035",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579644,1758408656044,-1518.81,0.00024657,3,"2025-09-20T22:50:56.044",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579645,1758408656054,-1518.81,0.00024657,3,"2025-09-20T22:50:56.054",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579646,1758408656063,-1410.18,0.00024657,3,"2025-09-20T22:50:56.063",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579647,1758408656072,-1518.81,0.00024657,3,"2025-09-20T22:50:56.072",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579648,1758408656081,-1579.21,0.00024657,3,"2025-09-20T22:50:56.081",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579649,1758408656090,-1518.81,0.00024657,3,"2025-09-20T22:50:56.090",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579650,1758408656101,-400.0,0.00024657,3,"2025-09-20T22:50:56.101",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579651,1758408656114,-1518.81,0.00024657,3,"2025-09-20T22:50:56.114",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579652,1758408656125,-1518.81,0.00024657,3,"2025-09-20T22:50:56.125",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579653,1758408656137,-400.0,0.00024657,3,"2025-09-20T22:50:56.137",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579654,1758408656147,-1518.81,0.00024657,3,"2025-09-20T22:50:56.147",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579655,1758408656156,-1518.81,0.00024657,3,"2025-09-20T22:50:56.156",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579656,1758408656166,-1518.81,0.00024657,3,"2025-09-20T22:50:56.166",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579657,1758408656176,-1366.85,0.00024657,3,"2025-09-20T22:50:56.176",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579658,1758408656185,-1518.81,0.00024657,3,"2025-09-20T22:50:56.185",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579659,1758408656195,-1835.57,0.00024657,3,"2025-09-20T22:50:56.195",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579660,1758408656204,-400.0,0.00024657,3,"2025-09-20T22:50:56.204",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579661,1758408656213,-1518.81,0.00024657,3,"2025-09-20T22:50:56.213",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579662,1758408656223,-1518.81,0.00024657,3,"2025-09-20T22:50:56.223",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579663,1758408656232,-1518.81,0.00024657,3,"2025-09-20T22:50:56.232",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579664,1758408656241,-400.0,0.00024657,3,"2025-09-20T22:50:56.241",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579665,1758408656250,-1518.81,0.00024657,3,"2025-09-20T22:50:56.250",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579666,1758408656261,-1518.81,0.00024657,3,"2025-09-20T22:50:56.261",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579667,1758408656271,-151.0,0.00024657,7,"2025-09-20T22:50:56.271",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579668,1758408656281,-1518.81,0.00024657,3,"2025-09-20T22:50:56.281",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579669,1758408656290,-151.0,0.00024657,7,"2025-09-20T22:50:56.290",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579670,1758408656300,-1518.81,0.00024657,3,"2025-09-20T22:50:56.300",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579671,1758408656310,-151.0,0.00024657,7,"2025-09-20T22:50:56.310",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579672,1758408656319,-1518.81,0.00024657,3,"2025-09-20T22:50:56.319",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579673,1758408656328,-1518.81,0.00024657,3,"2025-09-20T22:50:56.328",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579674,1758408656337,-151.0,0.00024657,7,"2025-09-20T22:50:56.337",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579675,1758408656347,-400.0,0.00024657,3,"2025-09-20T22:50:56.347",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579676,1758408656357,-1519.04059659,0.00024657,3,"2025-09-20T22:50:56.357",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579677,1758408656368,-151.0,0.00024657,7,"2025-09-20T22:50:56.368",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579678,1758408656377,-151.0,0.00024657,7,"2025-09-20T22:50:56.377",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579679,1758408656387,-400.0,0.00024657,3,"2025-09-20T22:50:56.387",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579680,1758408656396,-151.0,0.00024657,7,"2025-09-20T22:50:56.396",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579681,1758408656406,-151.0,0.00024657,7,"2025-09-20T22:50:56.406",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579682,1758408656416,-615.22,0.00024657,3,"2025-09-20T22:50:56.416",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579683,1758408656428,-481.36,0.00024657,3,"2025-09-20T22:50:56.428",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579684,1758408656438,-400.0,0.00024657,3,"2025-09-20T22:50:56.438",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579685,1758408656447,-400.0,0.00024657,3,"2025-09-20T22:50:56.447",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579686,1758408656457,-1370.79,0.00024657,3,"2025-09-20T22:50:56.457",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579687,1758408656467,-423.57152927,0.00024657,3,"2025-09-20T22:50:56.467",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579688,1758408656476,-1545.16,0.00024657,3,"2025-09-20T22:50:56.476",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579689,1758408656485,-400.0,0.00024657,3,"2025-09-20T22:50:56.485",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579690,1758408656495,-400.0,0.00024657,3,"2025-09-20T22:50:56.495",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579691,1758408656504,-400.0,0.00024657,3,"2025-09-20T22:50:56.504",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579692,1758408656513,-400.0,0.00024657,3,"2025-09-20T22:50:56.513",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579693,1758408656523,-777.45,0.00024657,3,"2025-09-20T22:50:56.523",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579694,1758408656532,-405.47590061,0.00024657,3,"2025-09-20T22:50:56.532",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579695,1758408656541,-1156.09,0.00024657,3,"2025-09-20T22:50:56.541",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579696,1758408656551,-416.8026412,0.00024657,3,"2025-09-20T22:50:56.551",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579697,1758408656560,-519.21,0.00024657,3,"2025-09-20T22:50:56.560",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579698,1758408656569,-400.0,0.00024657,3,"2025-09-20T22:50:56.569",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579699,1758408656578,-400.0,0.00024657,3,"2025-09-20T22:50:56.578",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579700,1758408656588,-151.0,0.00024657,7,"2025-09-20T22:50:56.588",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579701,1758408656597,-151.0,0.00024657,7,"2025-09-20T22:50:56.597",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579702,1758408656607,-1507.97,0.00024657,3,"2025-09-20T22:50:56.607",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579703,1758408656616,-400.0,0.00024657,3,"2025-09-20T22:50:56.616",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579704,1758408656625,-1392.46,0.00024657,3,"2025-09-20T22:50:56.625",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579705,1758408656634,-400.0,0.00024657,3,"2025-09-20T22:50:56.634",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579706,1758408656644,-400.0,0.00024657,3,"2025-09-20T22:50:56.644",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579707,1758408656653,-400.0,0.00024657,3,"2025-09-20T22:50:56.653",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579708,1758408656663,-1608.73,0.00024657,3,"2025-09-20T22:50:56.663",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579709,1758408656672,-400.0,0.00024657,3,"2025-09-20T22:50:56.672",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579710,1758408656681,-400.0,0.00024657,3,"2025-09-20T22:50:56.681",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579711,1758408656692,-409.69,0.00024657,3,"2025-09-20T22:50:56.692",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579712,1758408656701,-728.64,0.00024657,3,"2025-09-20T22:50:56.701",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579713,1758408656711,-805.12,0.00024657,3,"2025-09-20T22:50:56.711",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579714,1758408656720,-400.56790727,0.00024657,3,"2025-09-20T22:50:56.720",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579715,1758408656729,-400.0,0.00024657,3,"2025-09-20T22:50:56.729",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579716,1758408656739,-1120.62,0.00024657,3,"2025-09-20T22:50:56.739",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579717,1758408656748,-400.0,0.00024657,3,"2025-09-20T22:50:56.748",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579718,1758408656757,-400.0,0.00024657,3,"2025-09-20T22:50:56.757",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579719,1758408656767,-1210.83,0.00024657,3,"2025-09-20T22:50:56.767",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579720,1758408656780,-400.0,0.00024657,3,"2025-09-20T22:50:56.780",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579721,1758408656789,-530.29,0.00024657,3,"2025-09-20T22:50:56.789",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579722,1758408656799,-3266.16,0.00024657,3,"2025-09-20T22:50:56.799",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579723,1758408656810,-400.0,0.00024657,3,"2025-09-20T22:50:56.810",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579724,1758408656820,-400.0,0.00024657,3,"2025-09-20T22:50:56.820",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579725,1758408656830,-1299.62,0.00024657,3,"2025-09-20T22:50:56.830",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579726,1758408656839,-400.0,0.00024657,3,"2025-09-20T22:50:56.839",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579727,1758408656851,-433.32,0.00024657,3,"2025-09-20T22:50:56.851",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579728,1758408656862,-400.0,0.00024657,3,"2025-09-20T22:50:56.862",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579729,1758408656872,-1154.56,0.00024657,3,"2025-09-20T22:50:56.872",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579730,1758408656883,-446.27,0.00024657,3,"2025-09-20T22:50:56.883",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579731,1758408656892,-1316.79,0.00024657,3,"2025-09-20T22:50:56.892",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579732,1758408656902,-400.0,0.00024657,3,"2025-09-20T22:50:56.902",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579733,1758408656911,-1530.42,0.00024657,3,"2025-09-20T22:50:56.911",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579734,1758408656920,-1004.06,0.00024657,3,"2025-09-20T22:50:56.920",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579735,1758408656930,-400.0,0.00024657,3,"2025-09-20T22:50:56.930",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579736,1758408656939,-400.0,0.00024657,3,"2025-09-20T22:50:56.939",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579737,1758408656949,-400.0,0.00024657,3,"2025-09-20T22:50:56.949",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579738,1758408656959,-400.0,0.00024657,3,"2025-09-20T22:50:56.959",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579739,1758408656969,-819.33,0.00024657,3,"2025-09-20T22:50:56.969",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579740,1758408656979,-1288.9,0.00024657,3,"2025-09-20T22:50:56.979",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579741,1758408656988,-400.0,0.00024657,3,"2025-09-20T22:50:56.988",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579742,1758408656998,-614.12,0.00024657,3,"2025-09-20T22:50:56.998",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579743,1758408657007,-400.0,0.00024657,3,"2025-09-20T22:50:57.007",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579744,1758408657017,-1354.02,0.00024657,3,"2025-09-20T22:50:57.017",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579745,1758408657027,-650.0,0.00024657,3,"2025-09-20T22:50:57.027",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579746,1758408657036,-1051.19,0.00024657,3,"2025-09-20T22:50:57.036",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579747,1758408657045,-1578.63,0.00024657,3,"2025-09-20T22:50:57.045",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579748,1758408657055,-400.0,0.00024657,3,"2025-09-20T22:50:57.055",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579749,1758408657064,-1303.79,0.00024657,3,"2025-09-20T22:50:57.064",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579750,1758408657074,-400.0,0.00024657,3,"2025-09-20T22:50:57.074",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579751,1758408657083,-400.0,0.00024657,3,"2025-09-20T22:50:57.083",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579752,1758408657092,-400.0,0.00024657,3,"2025-09-20T22:50:57.092",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579753,1758408657101,-400.0,0.00024657,3,"2025-09-20T22:50:57.101",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579754,1758408657111,-151.0,0.00024657,7,"2025-09-20T22:50:57.111",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579755,1758408657120,-400.0,0.00024657,3,"2025-09-20T22:50:57.120",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579756,1758408657129,-151.0,0.00024657,7,"2025-09-20T22:50:57.129",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579757,1758408657139,-605.85,0.00024657,3,"2025-09-20T22:50:57.139",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579758,1758408657148,-22920.83,0.00024657,3,"2025-09-20T22:50:57.148",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579759,1758408657157,-1144.49,0.00024657,3,"2025-09-20T22:50:57.157",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579760,1758408657166,-400.0,0.00024657,3,"2025-09-20T22:50:57.166",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579761,1758408657175,-400.0,0.00024657,3,"2025-09-20T22:50:57.175",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579762,1758408657184,-400.0,0.00024657,3,"2025-09-20T22:50:57.184",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579763,1758408657195,-151.0,0.00024657,7,"2025-09-20T22:50:57.195",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579764,1758408657206,-151.0,0.00024657,7,"2025-09-20T22:50:57.206",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579765,1758408657215,-151.0,0.00024657,7,"2025-09-20T22:50:57.215",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579766,1758408657228,-1222.57,0.00024657,3,"2025-09-20T22:50:57.228",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579767,1758408657238,-151.0,0.00024657,7,"2025-09-20T22:50:57.238",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579768,1758408657250,-431.56,0.00024657,3,"2025-09-20T22:50:57.250",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579769,1758408657260,-548.26,0.00024657,3,"2025-09-20T22:50:57.260",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579770,1758408657270,-400.0,0.00024657,3,"2025-09-20T22:50:57.270",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579771,1758408657279,-584.45,0.00024657,3,"2025-09-20T22:50:57.279",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579772,1758408657289,-400.0,0.00024657,3,"2025-09-20T22:50:57.289",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579773,1758408657299,-977.06,0.00024657,3,"2025-09-20T22:50:57.299",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579774,1758408657309,-409.25,0.00024657,3,"2025-09-20T22:50:57.309",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579775,1758408657319,-400.0,0.00024657,3,"2025-09-20T22:50:57.319",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579776,1758408657330,-1097.35,0.00024657,3,"2025-09-20T22:50:57.330",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579777,1758408657339,-400.0,0.00024657,3,"2025-09-20T22:50:57.339",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579778,1758408657351,-865.29,0.00024657,3,"2025-09-20T22:50:57.351",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579779,1758408657361,-400.0,0.00024657,3,"2025-09-20T22:50:57.361",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579780,1758408657370,-1189.23,0.00024657,3,"2025-09-20T22:50:57.370",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579781,1758408657380,-1315.76,0.00024657,3,"2025-09-20T22:50:57.380",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579782,1758408657390,-808.37,0.00024657,3,"2025-09-20T22:50:57.390",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579783,1758408657400,-400.0,0.00024657,3,"2025-09-20T22:50:57.400",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579784,1758408657409,-1590.96,0.00024657,3,"2025-09-20T22:50:57.409",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579785,1758408657418,-400.0,0.00024657,3,"2025-09-20T22:50:57.418",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579786,1758408657430,-1441.85,0.00024657,3,"2025-09-20T22:50:57.430",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579787,1758408657439,-400.0,0.00024657,3,"2025-09-20T22:50:57.439",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579788,1758408657448,-1271.78,0.00024657,3,"2025-09-20T22:50:57.448",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579789,1758408657458,-400.0,0.00024657,3,"2025-09-20T22:50:57.458",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579790,1758408657467,-400.0,0.00024657,3,"2025-09-20T22:50:57.467",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579791,1758408657478,-400.0,0.00024657,3,"2025-09-20T22:50:57.478",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579792,1758408657488,-400.0,0.00024657,3,"2025-09-20T22:50:57.488",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579793,1758408657499,-151.0,0.00024657,7,"2025-09-20T22:50:57.499",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579794,1758408657508,-151.0,0.00024657,7,"2025-09-20T22:50:57.508",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579795,1758408657517,-400.0,0.00024657,3,"2025-09-20T22:50:57.517",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579796,1758408657526,-151.0,0.00024657,7,"2025-09-20T22:50:57.526",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579797,1758408657535,-151.0,0.00024657,7,"2025-09-20T22:50:57.535",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579798,1758408657545,-151.0,0.00024657,7,"2025-09-20T22:50:57.545",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579799,1758408657555,-1130.44,0.00024657,3,"2025-09-20T22:50:57.555",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579800,1758408657564,-151.0,0.00024657,7,"2025-09-20T22:50:57.564",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579801,1758408657574,-151.0,0.00024657,7,"2025-09-20T22:50:57.574",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579802,1758408657583,-151.0,0.00024657,7,"2025-09-20T22:50:57.583",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579803,1758408657593,-400.0,0.00024657,3,"2025-09-20T22:50:57.593",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579804,1758408657602,-400.0,0.00024657,3,"2025-09-20T22:50:57.602",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579805,1758408657611,-400.0,0.00024657,3,"2025-09-20T22:50:57.611",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579806,1758408657621,-400.0,0.00024657,3,"2025-09-20T22:50:57.621",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579807,1758408657631,-400.0,0.00024657,3,"2025-09-20T22:50:57.631",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579808,1758408657640,-1079.73,0.00024657,3,"2025-09-20T22:50:57.640",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579809,1758408657650,-400.0,0.00024657,3,"2025-09-20T22:50:57.650",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579810,1758408657660,-400.0,0.00024657,3,"2025-09-20T22:50:57.660",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579811,1758408657670,-400.0,0.00024657,3,"2025-09-20T22:50:57.670",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579812,1758408657679,-400.0,0.00024657,3,"2025-09-20T22:50:57.679",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579813,1758408657689,-400.0,0.00024657,3,"2025-09-20T22:50:57.689",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579814,1758408657698,-664.46017069,0.00024657,3,"2025-09-20T22:50:57.698",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579815,1758408658916,-704.30982931,0.00024657,3,"2025-09-20T22:50:58.916",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579816,1758408658927,-667.43,0.00024657,3,"2025-09-20T22:50:58.927",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579817,1758408658937,-400.0,0.00024657,3,"2025-09-20T22:50:58.937",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579818,1758408658947,-400.0,0.00024657,3,"2025-09-20T22:50:58.947",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579819,1758408658957,-88.66017069,0.00024657,3,"2025-09-20T22:50:58.957",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579820,1758408659021,-311.33982931,0.00024657,3,"2025-09-20T22:50:59.021",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579821,1758408659031,-400.0,0.00024657,3,"2025-09-20T22:50:59.031",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579822,1758408659042,-400.0,0.00024657,3,"2025-09-20T22:50:59.042",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579823,1758408659052,-2968.32,0.00024657,3,"2025-09-20T22:50:59.052",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579824,1758408659062,-482.41,0.00024657,3,"2025-09-20T22:50:59.062",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579825,1758408659072,-400.0,0.00024657,3,"2025-09-20T22:50:59.072",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579826,1758408659081,-400.0,0.00024657,3,"2025-09-20T22:50:59.081",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579827,1758408659091,-328.80746367,0.00024657,3,"2025-09-20T22:50:59.091",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579828,1758408659111,-71.19253633,0.00024657,3,"2025-09-20T22:50:59.111",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579829,1758408659121,-212.05746367,0.00024657,3,"2025-09-20T22:50:59.121",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579840,1758408780413,-333.54772373,0.00018841,2,"2025-09-20T22:53:00.413",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579846,1758408930762,-300.0,0.0001884,2,"2025-09-20T22:55:30.762",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579847,1758408930788,-1200.0,0.0001884,2,"2025-09-20T22:55:30.788",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579848,1758408930813,-2900.0,0.00018841,2,"2025-09-20T22:55:30.813",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579858,1758409026862,250.0,0.00015,2,"2025-09-20T22:57:06.862",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579859,1758409028899,300.0,0.00017,2,"2025-09-20T22:57:08.899",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386579866,1758409035992,186.89,0.00018016,2,"2025-09-20T22:57:15.992",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386580063,1758409288267,800.0,0.00024657,120,"2025-09-20T23:01:28.267",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386580067,1758409294715,189.95,0.00027665,120,"2025-09-20T23:01:34.715",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386580089,1758409342584,400.0,0.00024657,120,"2025-09-20T23:02:22.584",0.000365,42.01,0.9446571430549437,2721281750.403349]
[386580198,1758409555928,158.99,0.00011022,2,"2025-09-20T23:05:55.928",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580257,1758409832444,-602.45166163,0.00018829,2,"2025-09-20T23:10:32.444",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580258,1758409832456,-597.54833837,0.00018829,2,"2025-09-20T23:10:32.456",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580259,1758409832466,-300.0,0.00018829,2,"2025-09-20T23:10:32.466",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580260,1758409832476,-300.0,0.00018829,2,"2025-09-20T23:10:32.476",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580261,1758409832485,-151.0,0.0001883,2,"2025-09-20T23:10:32.485",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580262,1758409832495,-151.0,0.0001883,2,"2025-09-20T23:10:32.495",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580263,1758409832505,-151.0,0.0001883,2,"2025-09-20T23:10:32.505",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580264,1758409832515,-151.0,0.0001883,2,"2025-09-20T23:10:32.515",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580265,1758409832525,-151.0,0.0001883,2,"2025-09-20T23:10:32.525",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580266,1758409832535,-151.0,0.0001883,2,"2025-09-20T23:10:32.535",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580267,1758409832544,-151.0,0.0001883,2,"2025-09-20T23:10:32.544",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580268,1758409832554,-151.0,0.0001883,2,"2025-09-20T23:10:32.554",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580269,1758409832563,-151.0,0.0001883,2,"2025-09-20T23:10:32.563",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580270,1758409832573,-151.0,0.0001883,2,"2025-09-20T23:10:32.573",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580271,1758409832583,-151.0,0.0001883,2,"2025-09-20T23:10:32.583",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580272,1758409832593,-151.0,0.0001883,2,"2025-09-20T23:10:32.593",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580273,1758409832602,-151.0,0.0001883,2,"2025-09-20T23:10:32.602",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580274,1758409832612,-151.0,0.0001883,2,"2025-09-20T23:10:32.612",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580275,1758409832621,-151.0,0.0001883,2,"2025-09-20T23:10:32.621",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580276,1758409832631,-151.0,0.00018841,2,"2025-09-20T23:10:32.631",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580277,1758409832642,-68.12779476,0.00019,2,"2025-09-20T23:10:32.642",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580278,1758409832747,-281.87220524,0.00019,2,"2025-09-20T23:10:32.747",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580279,1758409832756,-437.50284661,0.00019303,2,"2025-09-20T23:10:32.756",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580281,1758409832869,-157.22915855,0.00019303,2,"2025-09-20T23:10:32.869",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580282,1758409832879,-594.73200515,0.00019303,2,"2025-09-20T23:10:32.879",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580283,1758409832889,-151.0,0.00019803,2,"2025-09-20T23:10:32.889",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580285,1758409832899,-1524.19,0.0002,2,"2025-09-20T23:10:32.899",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580287,1758409832909,-2000.0,0.0002,3,"2025-09-20T23:10:32.909",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580288,1758409832918,-687.889,0.0002,3,"2025-09-20T23:10:32.918",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580290,1758409832927,-150.0,0.00020327,2,"2025-09-20T23:10:32.927",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580291,1758409832936,-150.0,0.00020347,2,"2025-09-20T23:10:32.936",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580292,1758409832946,-12500.0,0.00020359,2,"2025-09-20T23:10:32.946",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580293,1758409832955,-420.0,0.00020527,2,"2025-09-20T23:10:32.955",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580295,1758409832965,-6707.49515864,0.00020568,2,"2025-09-20T23:10:32.965",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580296,1758409832976,-3965.95484136,0.00020568,2,"2025-09-20T23:10:32.976",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580297,1758409832986,-215.27,0.0002057,2,"2025-09-20T23:10:32.986",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580299,1758409832995,-12500.0,0.00020622,2,"2025-09-20T23:10:32.995",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580300,1758409833005,-1680.0,0.00020627,2,"2025-09-20T23:10:33.005",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580301,1758409833014,-150.0,0.00020628,2,"2025-09-20T23:10:33.014",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580302,1758409833025,-2225.46,0.00020726,2,"2025-09-20T23:10:33.025",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580303,1758409833035,-489.72701568,0.00020728,2,"2025-09-20T23:10:33.035",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580304,1758409833044,-150.0,0.00020983,2,"2025-09-20T23:10:33.044",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580305,1758409833054,-2634.64,0.00020995,2,"2025-09-20T23:10:33.054",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580306,1758409833064,-4850.0,0.00021003,4,"2025-09-20T23:10:33.064",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580307,1758409833073,-672.83,0.00021185,4,"2025-09-20T23:10:33.073",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580308,1758409833083,-5000.0,0.00021205,4,"2025-09-20T23:10:33.083",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580309,1758409833093,-5000.0,0.00021304,4,"2025-09-20T23:10:33.093",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580310,1758409833102,-2500.0,0.00021369,4,"2025-09-20T23:10:33.102",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580311,1758409833112,-5000.0,0.00021447,4,"2025-09-20T23:10:33.112",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580312,1758409833121,-500.0,0.00021643,2,"2025-09-20T23:10:33.121",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580313,1758409833131,-233.37093014,0.00021643,2,"2025-09-20T23:10:33.131",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580314,1758409833141,-4850.0,0.00021673,4,"2025-09-20T23:10:33.141",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580315,1758409833150,-18876.0,0.00021676,2,"2025-09-20T23:10:33.150",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580316,1758409833160,-4229.0,0.00021676,2,"2025-09-20T23:10:33.160",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580317,1758409833169,-898.0,0.00021676,2,"2025-09-20T23:10:33.169",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580318,1758409833180,-200.0,0.00021691,2,"2025-09-20T23:10:33.180",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580319,1758409833189,-2333.95,0.00021854,2,"2025-09-20T23:10:33.189",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580320,1758409833198,-400.0,0.00021917,2,"2025-09-20T23:10:33.198",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580321,1758409833207,-400.0,0.00021917,2,"2025-09-20T23:10:33.207",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580322,1758409833217,-400.0,0.00021917,2,"2025-09-20T23:10:33.217",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580323,1758409833226,-1006.35,0.00021917,2,"2025-09-20T23:10:33.226",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580324,1758409833235,-2888.66,0.00021917,2,"2025-09-20T23:10:33.235",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580325,1758409833245,-1544.95,0.00021917,2,"2025-09-20T23:10:33.245",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580326,1758409833254,-400.0,0.00021917,2,"2025-09-20T23:10:33.254",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580327,1758409833264,-400.0,0.00021917,2,"2025-09-20T23:10:33.264",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580328,1758409833274,-400.0,0.00021917,2,"2025-09-20T23:10:33.274",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580329,1758409833283,-400.0,0.00021917,2,"2025-09-20T23:10:33.283",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580330,1758409833292,-1635.64,0.00021917,2,"2025-09-20T23:10:33.292",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580331,1758409833303,-400.0,0.00021917,2,"2025-09-20T23:10:33.303",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580332,1758409833312,-2502.58,0.00021917,2,"2025-09-20T23:10:33.312",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580333,1758409833322,-400.0,0.00021917,2,"2025-09-20T23:10:33.322",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580334,1758409833333,-400.0,0.00021917,2,"2025-09-20T23:10:33.333",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580335,1758409833343,-400.0,0.00021917,2,"2025-09-20T23:10:33.343",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580336,1758409833352,-400.0,0.00021917,2,"2025-09-20T23:10:33.352",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580337,1758409833362,-400.0,0.00021917,2,"2025-09-20T23:10:33.362",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580338,1758409833372,-661.82,0.00021917,2,"2025-09-20T23:10:33.372",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580339,1758409833381,-400.0,0.00021917,2,"2025-09-20T23:10:33.381",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580340,1758409833391,-1370.77,0.00021917,2,"2025-09-20T23:10:33.391",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580341,1758409833400,-400.0,0.00021917,2,"2025-09-20T23:10:33.400",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580342,1758409833410,-400.0,0.00021917,2,"2025-09-20T23:10:33.410",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580343,1758409833419,-1393.53,0.00021917,2,"2025-09-20T23:10:33.419",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580344,1758409833428,-461.8,0.00021917,2,"2025-09-20T23:10:33.428",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580345,1758409833438,-2064.86,0.00021917,2,"2025-09-20T23:10:33.438",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580346,1758409833447,-400.0,0.00021917,2,"2025-09-20T23:10:33.447",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580347,1758409833457,-400.0,0.00021917,2,"2025-09-20T23:10:33.457",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580348,1758409833467,-404.42,0.00021917,2,"2025-09-20T23:10:33.467",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580349,1758409833476,-400.0,0.00021917,2,"2025-09-20T23:10:33.476",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580350,1758409833487,-1335.27,0.00021917,2,"2025-09-20T23:10:33.487",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580351,1758409833497,-400.0,0.00021917,2,"2025-09-20T23:10:33.497",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580352,1758409833507,-400.0,0.00021917,2,"2025-09-20T23:10:33.507",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580353,1758409833516,-1740.35,0.00021917,2,"2025-09-20T23:10:33.516",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580354,1758409833529,-443.25,0.00021917,2,"2025-09-20T23:10:33.529",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580355,1758409833539,-650.25,0.00021917,2,"2025-09-20T23:10:33.539",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580356,1758409833549,-630.4,0.00021917,2,"2025-09-20T23:10:33.549",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580357,1758409833559,-1242.65,0.00021917,2,"2025-09-20T23:10:33.559",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580358,1758409833568,-848.26,0.00021917,2,"2025-09-20T23:10:33.568",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580359,1758409833579,-507.71,0.00021917,2,"2025-09-20T23:10:33.579",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580360,1758409833588,-407.01,0.00021917,2,"2025-09-20T23:10:33.588",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580361,1758409833598,-824.36,0.00021917,2,"2025-09-20T23:10:33.598",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580362,1758409833608,-400.0,0.00021917,2,"2025-09-20T23:10:33.608",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580363,1758409833618,-400.0,0.00021917,2,"2025-09-20T23:10:33.618",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580364,1758409833627,-1123.52,0.00021917,2,"2025-09-20T23:10:33.627",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580365,1758409833637,-459.02,0.00021917,2,"2025-09-20T23:10:33.637",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580366,1758409833646,-400.0,0.00021917,2,"2025-09-20T23:10:33.646",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580367,1758409833656,-1193.15,0.00021917,2,"2025-09-20T23:10:33.656",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580368,1758409833665,-1170.26,0.00021917,2,"2025-09-20T23:10:33.665",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580369,1758409833674,-400.0,0.00021917,2,"2025-09-20T23:10:33.674",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580370,1758409833684,-400.0,0.00021917,2,"2025-09-20T23:10:33.684",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580371,1758409833693,-5878.75,0.00021917,2,"2025-09-20T23:10:33.693",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580372,1758409833703,-400.0,0.00021917,2,"2025-09-20T23:10:33.703",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580373,1758409833712,-1519.98,0.00021917,2,"2025-09-20T23:10:33.712",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580374,1758409833722,-589.59,0.00021917,2,"2025-09-20T23:10:33.722",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580375,1758409833731,-1547.27,0.00021917,2,"2025-09-20T23:10:33.731",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580376,1758409833741,-400.0,0.00021917,2,"2025-09-20T23:10:33.741",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580377,1758409833751,-400.0,0.00021917,2,"2025-09-20T23:10:33.751",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580378,1758409833761,-400.0,0.00021917,2,"2025-09-20T23:10:33.761",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580379,1758409833771,-400.0,0.00021917,2,"2025-09-20T23:10:33.771",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580380,1758409833780,-939.03,0.00021917,2,"2025-09-20T23:10:33.780",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580381,1758409833790,-1363.64,0.00021917,2,"2025-09-20T23:10:33.790",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580382,1758409833800,-1437.73,0.00021917,2,"2025-09-20T23:10:33.800",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580383,1758409833809,-5000.0,0.00021918,2,"2025-09-20T23:10:33.809",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580384,1758409833820,-432.3803914,0.00021927,2,"2025-09-20T23:10:33.820",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580385,1758409833829,-187.11547617,0.00021927,2,"2025-09-20T23:10:33.829",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580386,1758409833839,-150.0,0.00021928,2,"2025-09-20T23:10:33.839",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580387,1758409833848,-29155.14606572,0.00021928,2,"2025-09-20T23:10:33.848",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580388,1758409833861,-10482.72173724,0.00021928,2,"2025-09-20T23:10:33.861",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580389,1758409833873,-16983.98219704,0.00021928,2,"2025-09-20T23:10:33.873",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580390,1758409833883,-1000.0,0.0002193,2,"2025-09-20T23:10:33.883",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580391,1758409833892,-796.94914012,0.0002197,4,"2025-09-20T23:10:33.892",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580392,1758409833904,-1703.05085988,0.0002197,4,"2025-09-20T23:10:33.904",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580393,1758409833913,-152.0,0.00022,2,"2025-09-20T23:10:33.913",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580394,1758409833923,-485.0,0.00022,2,"2025-09-20T23:10:33.923",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580395,1758409833932,-1011.03,0.00022,2,"2025-09-20T23:10:33.932",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580396,1758409833942,-13138.54,0.00022043,2,"2025-09-20T23:10:33.942",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580397,1758409833951,-158.99,0.00022043,2,"2025-09-20T23:10:33.951",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580398,1758409833960,-600.0,0.0002211,2,"2025-09-20T23:10:33.960",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580399,1758409833970,-594.44,0.00022132,2,"2025-09-20T23:10:33.970",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580400,1758409833980,-189.95,0.00022132,2,"2025-09-20T23:10:33.980",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580401,1758409833990,-400.0,0.00022191,2,"2025-09-20T23:10:33.990",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580402,1758409833999,-400.0,0.00022191,2,"2025-09-20T23:10:33.999",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580403,1758409834008,-400.0,0.00022191,2,"2025-09-20T23:10:34.008",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580404,1758409834018,-1006.35,0.00022191,2,"2025-09-20T23:10:34.018",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580405,1758409834028,-2888.66,0.00022191,2,"2025-09-20T23:10:34.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580406,1758409834037,-1544.95,0.00022191,2,"2025-09-20T23:10:34.037",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580407,1758409834047,-400.0,0.00022191,2,"2025-09-20T23:10:34.047",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580408,1758409834057,-400.0,0.00022191,2,"2025-09-20T23:10:34.057",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580409,1758409834067,-400.0,0.00022191,2,"2025-09-20T23:10:34.067",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580410,1758409834076,-88.30185922,0.00022191,2,"2025-09-20T23:10:34.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580411,1758409834088,-311.69814078,0.00022191,2,"2025-09-20T23:10:34.088",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580412,1758409834097,-1635.64,0.00022191,2,"2025-09-20T23:10:34.097",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580413,1758409834107,-400.0,0.00022191,2,"2025-09-20T23:10:34.107",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580414,1758409834117,-1791.26261361,0.00022191,2,"2025-09-20T23:10:34.117",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580415,1758409840451,-1178.0,0.00021676,2,"2025-09-20T23:10:40.451",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580416,1758409840462,-400.0,0.00021917,2,"2025-09-20T23:10:40.462",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580417,1758409840472,-400.0,0.00021917,2,"2025-09-20T23:10:40.472",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580418,1758409840481,-400.0,0.00021917,2,"2025-09-20T23:10:40.481",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580419,1758409840491,-400.0,0.00021917,2,"2025-09-20T23:10:40.491",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580420,1758409840500,-400.0,0.00021917,2,"2025-09-20T23:10:40.500",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580421,1758409840510,-2647.94,0.00021917,2,"2025-09-20T23:10:40.510",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580422,1758409840519,-400.0,0.00021917,2,"2025-09-20T23:10:40.519",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580423,1758409840531,-174.43,0.00021918,2,"2025-09-20T23:10:40.531",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580424,1758409840541,-711.31738639,0.00022191,2,"2025-09-20T23:10:40.541",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580425,1758409840550,-400.0,0.00022191,2,"2025-09-20T23:10:40.550",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580426,1758409840560,-400.0,0.00022191,2,"2025-09-20T23:10:40.560",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580427,1758409840569,-303.78458914,0.00022191,2,"2025-09-20T23:10:40.569",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580428,1758409840579,-400.0,0.00022191,2,"2025-09-20T23:10:40.579",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580429,1758409840588,-400.0,0.00022191,2,"2025-09-20T23:10:40.588",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580430,1758409840598,-661.82,0.00022191,2,"2025-09-20T23:10:40.598",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580431,1758409840607,-400.0,0.00022191,2,"2025-09-20T23:10:40.607",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580432,1758409840616,-1370.77,0.00022191,2,"2025-09-20T23:10:40.616",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580433,1758409840625,-400.0,0.00022191,2,"2025-09-20T23:10:40.625",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580434,1758409840635,-400.0,0.00022191,2,"2025-09-20T23:10:40.635",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580435,1758409840644,-1393.53,0.00022191,2,"2025-09-20T23:10:40.644",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580436,1758409840654,-461.8,0.00022191,2,"2025-09-20T23:10:40.654",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580437,1758409840663,-400.0,0.00022191,2,"2025-09-20T23:10:40.663",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580438,1758409840673,-2064.86,0.00022191,2,"2025-09-20T23:10:40.673",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580439,1758409840682,-284.09064649,0.00022191,2,"2025-09-20T23:10:40.682",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580440,1758409840691,-404.42,0.00022191,2,"2025-09-20T23:10:40.691",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580441,1758409840701,-400.0,0.00022191,2,"2025-09-20T23:10:40.701",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580442,1758409840711,-1335.27,0.00022191,2,"2025-09-20T23:10:40.711",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580443,1758409840720,-400.0,0.00022191,2,"2025-09-20T23:10:40.720",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580444,1758409840730,-400.0,0.00022191,2,"2025-09-20T23:10:40.730",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580445,1758409840739,-1740.35,0.00022191,2,"2025-09-20T23:10:40.739",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580446,1758409840749,-443.25,0.00022191,2,"2025-09-20T23:10:40.749",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580449,1758409841043,-650.25,0.00022191,2,"2025-09-20T23:10:41.043",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580450,1758409841080,-630.4,0.00022191,2,"2025-09-20T23:10:41.080",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580451,1758409841090,-1242.65,0.00022191,2,"2025-09-20T23:10:41.090",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580452,1758409841102,-848.26,0.00022191,2,"2025-09-20T23:10:41.102",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580453,1758409841111,-507.71,0.00022191,2,"2025-09-20T23:10:41.111",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580454,1758409841120,-407.01,0.00022191,2,"2025-09-20T23:10:41.120",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580455,1758409841130,-824.36,0.00022191,2,"2025-09-20T23:10:41.130",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580456,1758409841139,-400.0,0.00022191,2,"2025-09-20T23:10:41.139",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580457,1758409841148,-400.0,0.00022191,2,"2025-09-20T23:10:41.148",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580458,1758409841158,-1123.52,0.00022191,2,"2025-09-20T23:10:41.158",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580459,1758409841167,-459.02,0.00022191,2,"2025-09-20T23:10:41.167",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580460,1758409841176,-400.0,0.00022191,2,"2025-09-20T23:10:41.176",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580461,1758409841186,-1193.15,0.00022191,2,"2025-09-20T23:10:41.186",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580462,1758409841195,-1170.26,0.00022191,2,"2025-09-20T23:10:41.195",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580463,1758409841205,-400.0,0.00022191,2,"2025-09-20T23:10:41.205",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580464,1758409841214,-400.0,0.00022191,2,"2025-09-20T23:10:41.214",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580465,1758409841224,-5878.75,0.00022191,2,"2025-09-20T23:10:41.224",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580466,1758409841233,-400.0,0.00022191,2,"2025-09-20T23:10:41.233",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580467,1758409841242,-1519.98,0.00022191,2,"2025-09-20T23:10:41.242",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580468,1758409841251,-589.59,0.00022191,2,"2025-09-20T23:10:41.251",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580469,1758409841261,-400.0,0.00022191,2,"2025-09-20T23:10:41.261",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580470,1758409841270,-1547.27,0.00022191,2,"2025-09-20T23:10:41.270",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580471,1758409841280,-400.0,0.00022191,2,"2025-09-20T23:10:41.280",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580472,1758409841290,-400.0,0.00022191,2,"2025-09-20T23:10:41.290",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580473,1758409841299,-363.42,0.00022191,2,"2025-09-20T23:10:41.299",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580474,1758409841309,-939.03,0.00022191,2,"2025-09-20T23:10:41.309",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580475,1758409841318,-1363.64,0.00022191,2,"2025-09-20T23:10:41.318",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580476,1758409841327,-1437.73,0.00022191,2,"2025-09-20T23:10:41.327",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580477,1758409841337,-400.0,0.00022191,2,"2025-09-20T23:10:41.337",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580478,1758409841346,-163.85232077,0.00022191,2,"2025-09-20T23:10:41.346",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580479,1758409841355,-400.0,0.00022191,2,"2025-09-20T23:10:41.355",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580480,1758409841364,-400.0,0.00022191,2,"2025-09-20T23:10:41.364",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580481,1758409841374,-400.0,0.00022191,2,"2025-09-20T23:10:41.374",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580482,1758409841384,-400.0,0.00022191,2,"2025-09-20T23:10:41.384",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580483,1758409841394,-2647.94,0.00022191,2,"2025-09-20T23:10:41.394",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580484,1758409841403,-400.0,0.00022191,2,"2025-09-20T23:10:41.403",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580485,1758409841413,-485.0,0.00022192,7,"2025-09-20T23:10:41.413",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580486,1758409841423,-150.0,0.00022201,7,"2025-09-20T23:10:41.423",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580487,1758409841433,-203.97,0.00022242,2,"2025-09-20T23:10:41.433",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580488,1758409841443,-5513.0,0.000223,5,"2025-09-20T23:10:41.443",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580489,1758409841455,-587.0,0.00022378,2,"2025-09-20T23:10:41.455",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580490,1758409841465,-150.25155043,0.00022389,4,"2025-09-20T23:10:41.465",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580491,1758409841474,-150.0,0.00022389,4,"2025-09-20T23:10:41.474",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580492,1758409841483,-150.0,0.00022389,4,"2025-09-20T23:10:41.483",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580493,1758409841492,-150.0,0.00022389,4,"2025-09-20T23:10:41.492",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580494,1758409841502,-150.0,0.00022389,4,"2025-09-20T23:10:41.502",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580495,1758409841511,-150.0,0.00022389,4,"2025-09-20T23:10:41.511",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580496,1758409841521,-150.0,0.00022389,4,"2025-09-20T23:10:41.521",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580497,1758409841534,-150.0,0.00022389,4,"2025-09-20T23:10:41.534",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580498,1758409841543,-150.0,0.00022389,4,"2025-09-20T23:10:41.543",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580499,1758409841553,-150.0,0.00022389,4,"2025-09-20T23:10:41.553",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580500,1758409841562,-150.0,0.00022389,4,"2025-09-20T23:10:41.562",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580501,1758409841572,-150.0,0.00022389,4,"2025-09-20T23:10:41.572",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580502,1758409841582,-150.0,0.00022389,4,"2025-09-20T23:10:41.582",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580503,1758409841592,-150.0,0.00022389,4,"2025-09-20T23:10:41.592",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580504,1758409841603,-150.0,0.00022389,4,"2025-09-20T23:10:41.603",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580505,1758409841613,-150.0,0.00022389,4,"2025-09-20T23:10:41.613",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580506,1758409841622,-150.0,0.00022389,4,"2025-09-20T23:10:41.622",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580507,1758409841632,-1587.24,0.00022441,2,"2025-09-20T23:10:41.632",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580508,1758409841642,-400.0,0.00022441,2,"2025-09-20T23:10:41.642",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580509,1758409841652,-500.0,0.00022442,8,"2025-09-20T23:10:41.652",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580510,1758409841661,-500.0,0.00022442,8,"2025-09-20T23:10:41.661",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580511,1758409841671,-626.13941001,0.00022442,8,"2025-09-20T23:10:41.671",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580512,1758409841680,-400.0,0.00022465,2,"2025-09-20T23:10:41.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580513,1758409841690,-400.0,0.00022465,2,"2025-09-20T23:10:41.690",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580514,1758409841699,-400.0,0.00022465,2,"2025-09-20T23:10:41.699",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580515,1758409841709,-1006.35,0.00022465,2,"2025-09-20T23:10:41.709",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580516,1758409841719,-1544.95,0.00022465,2,"2025-09-20T23:10:41.719",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580517,1758409841728,-400.0,0.00022465,2,"2025-09-20T23:10:41.728",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580518,1758409841737,-400.0,0.00022465,2,"2025-09-20T23:10:41.737",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580519,1758409841747,-400.0,0.00022465,2,"2025-09-20T23:10:41.747",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580520,1758409841756,-400.0,0.00022465,2,"2025-09-20T23:10:41.756",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580521,1758409841767,-1635.64,0.00022465,2,"2025-09-20T23:10:41.767",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580523,1758409841776,-400.0,0.00022465,2,"2025-09-20T23:10:41.776",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580524,1758409841786,-2502.58,0.00022465,2,"2025-09-20T23:10:41.786",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580525,1758409841796,-400.0,0.00022465,2,"2025-09-20T23:10:41.796",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580526,1758409841805,-400.0,0.00022465,2,"2025-09-20T23:10:41.805",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580527,1758409841816,-400.0,0.00022465,2,"2025-09-20T23:10:41.816",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580528,1758409841827,-400.0,0.00022465,2,"2025-09-20T23:10:41.827",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580529,1758409841838,-661.82,0.00022465,2,"2025-09-20T23:10:41.838",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580530,1758409841850,-400.0,0.00022465,2,"2025-09-20T23:10:41.850",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580531,1758409841860,-1370.77,0.00022465,2,"2025-09-20T23:10:41.860",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580532,1758409841870,-400.0,0.00022465,2,"2025-09-20T23:10:41.870",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580534,1758409841881,-400.0,0.00022465,2,"2025-09-20T23:10:41.881",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580535,1758409841892,-1393.53,0.00022465,2,"2025-09-20T23:10:41.892",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580536,1758409841901,-461.8,0.00022465,2,"2025-09-20T23:10:41.901",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580537,1758409841911,-400.0,0.00022465,2,"2025-09-20T23:10:41.911",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580538,1758409841922,-2064.86,0.00022465,2,"2025-09-20T23:10:41.922",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580539,1758409841932,-404.42,0.00022465,2,"2025-09-20T23:10:41.932",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580540,1758409841941,-400.0,0.00022465,2,"2025-09-20T23:10:41.941",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580541,1758409841950,-1335.27,0.00022465,2,"2025-09-20T23:10:41.950",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580542,1758409841960,-400.0,0.00022465,2,"2025-09-20T23:10:41.960",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580543,1758409841970,-400.0,0.00022465,2,"2025-09-20T23:10:41.970",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580544,1758409841980,-1740.35,0.00022465,2,"2025-09-20T23:10:41.980",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580545,1758409841989,-443.25,0.00022465,2,"2025-09-20T23:10:41.989",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580546,1758409841998,-650.25,0.00022465,2,"2025-09-20T23:10:41.998",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580547,1758409842007,-630.4,0.00022465,2,"2025-09-20T23:10:42.007",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580548,1758409842017,-1242.65,0.00022465,2,"2025-09-20T23:10:42.017",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580549,1758409842029,-848.26,0.00022465,2,"2025-09-20T23:10:42.029",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580551,1758409842039,-507.71,0.00022465,2,"2025-09-20T23:10:42.039",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580552,1758409842051,-407.01,0.00022465,2,"2025-09-20T23:10:42.051",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580553,1758409842062,-824.36,0.00022465,2,"2025-09-20T23:10:42.062",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580554,1758409842072,-400.0,0.00022465,2,"2025-09-20T23:10:42.072",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580555,1758409842082,-400.0,0.00022465,2,"2025-09-20T23:10:42.082",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580556,1758409842091,-1123.52,0.00022465,2,"2025-09-20T23:10:42.091",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580557,1758409842100,-459.02,0.00022465,2,"2025-09-20T23:10:42.100",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580558,1758409842110,-400.0,0.00022465,2,"2025-09-20T23:10:42.110",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580559,1758409842119,-1193.15,0.00022465,2,"2025-09-20T23:10:42.119",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580560,1758409842133,-1170.26,0.00022465,2,"2025-09-20T23:10:42.133",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580561,1758409842143,-400.0,0.00022465,2,"2025-09-20T23:10:42.143",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580562,1758409842152,-400.0,0.00022465,2,"2025-09-20T23:10:42.152",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580563,1758409842161,-1519.98,0.00022465,2,"2025-09-20T23:10:42.161",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580565,1758409842170,-400.0,0.00022465,2,"2025-09-20T23:10:42.170",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580566,1758409842179,-5878.75,0.00022465,2,"2025-09-20T23:10:42.179",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580567,1758409842191,-589.59,0.00022465,2,"2025-09-20T23:10:42.191",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580568,1758409842202,-400.0,0.00022465,2,"2025-09-20T23:10:42.202",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580569,1758409842213,-1547.27,0.00022465,2,"2025-09-20T23:10:42.213",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580570,1758409842223,-400.0,0.00022465,2,"2025-09-20T23:10:42.223",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580571,1758409842234,-400.0,0.00022465,2,"2025-09-20T23:10:42.234",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580572,1758409842246,-939.03,0.00022465,2,"2025-09-20T23:10:42.246",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580573,1758409842262,-1363.64,0.00022465,2,"2025-09-20T23:10:42.262",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580574,1758409842273,-1437.73,0.00022465,2,"2025-09-20T23:10:42.273",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580575,1758409842284,-400.0,0.00022465,2,"2025-09-20T23:10:42.284",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580576,1758409842295,-400.0,0.00022465,2,"2025-09-20T23:10:42.295",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580577,1758409842305,-400.0,0.00022465,2,"2025-09-20T23:10:42.305",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580578,1758409842315,-400.0,0.00022465,2,"2025-09-20T23:10:42.315",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580579,1758409842326,-400.0,0.00022465,2,"2025-09-20T23:10:42.326",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580580,1758409842336,-2647.94,0.00022465,2,"2025-09-20T23:10:42.336",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580581,1758409842346,-400.0,0.00022465,2,"2025-09-20T23:10:42.346",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580582,1758409842356,-200.0,0.00022504,2,"2025-09-20T23:10:42.356",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580583,1758409842366,-150.0,0.00022574,2,"2025-09-20T23:10:42.366",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580584,1758409842376,-150.0,0.00022574,2,"2025-09-20T23:10:42.376",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580586,1758409842387,-2351.0,0.00022596,2,"2025-09-20T23:10:42.387",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580587,1758409842398,-6836.47,0.00022641,2,"2025-09-20T23:10:42.398",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580588,1758409842408,-600.0,0.00022658,2,"2025-09-20T23:10:42.408",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580589,1758409842418,-159.39,0.00022674,2,"2025-09-20T23:10:42.418",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580590,1758409842428,-1587.24,0.00022715,2,"2025-09-20T23:10:42.428",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580591,1758409842438,-400.0,0.00022715,2,"2025-09-20T23:10:42.438",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580592,1758409842448,-400.0,0.00022739,2,"2025-09-20T23:10:42.448",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580593,1758409842458,-400.0,0.00022739,2,"2025-09-20T23:10:42.458",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580594,1758409842468,-328.86638533,0.00022739,2,"2025-09-20T23:10:42.468",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580595,1758409842478,-1006.35,0.00022739,2,"2025-09-20T23:10:42.478",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580596,1758409842488,-1544.95,0.00022739,2,"2025-09-20T23:10:42.488",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580597,1758409842498,-497.25,0.00022739,2,"2025-09-20T23:10:42.498",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580598,1758409842507,-400.0,0.00022739,2,"2025-09-20T23:10:42.507",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580599,1758409842518,-400.0,0.00022739,2,"2025-09-20T23:10:42.518",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580600,1758409842529,-1635.64,0.00022739,2,"2025-09-20T23:10:42.529",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580601,1758409842544,-400.0,0.00022739,2,"2025-09-20T23:10:42.544",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580603,1758409842553,-2502.58,0.00022739,2,"2025-09-20T23:10:42.553",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580604,1758409842564,-400.0,0.00022739,2,"2025-09-20T23:10:42.564",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580605,1758409842574,-400.0,0.00022739,2,"2025-09-20T23:10:42.574",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580606,1758409842584,-400.0,0.00022739,2,"2025-09-20T23:10:42.584",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580607,1758409842595,-400.0,0.00022739,2,"2025-09-20T23:10:42.595",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580608,1758409842605,-661.82,0.00022739,2,"2025-09-20T23:10:42.605",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580609,1758409842615,-1370.77,0.00022739,2,"2025-09-20T23:10:42.615",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580610,1758409842625,-400.0,0.00022739,2,"2025-09-20T23:10:42.625",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580611,1758409842635,-400.0,0.00022739,2,"2025-09-20T23:10:42.635",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580612,1758409842644,-1393.53,0.00022739,2,"2025-09-20T23:10:42.644",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580613,1758409842654,-461.8,0.00022739,2,"2025-09-20T23:10:42.654",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580614,1758409842663,-415.95508238,0.00022739,2,"2025-09-20T23:10:42.663",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580615,1758409842673,-2064.86,0.00022739,2,"2025-09-20T23:10:42.673",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580616,1758409842683,-404.42,0.00022739,2,"2025-09-20T23:10:42.683",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580617,1758409842692,-400.0,0.00022739,2,"2025-09-20T23:10:42.692",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580618,1758409842701,-400.0,0.00022739,2,"2025-09-20T23:10:42.701",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580619,1758409842711,-1335.27,0.00022739,2,"2025-09-20T23:10:42.711",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580620,1758409842721,-400.0,0.00022739,2,"2025-09-20T23:10:42.721",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580621,1758409842731,-1740.35,0.00022739,2,"2025-09-20T23:10:42.731",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580622,1758409842741,-443.25,0.00022739,2,"2025-09-20T23:10:42.741",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580624,1758409842750,-650.25,0.00022739,2,"2025-09-20T23:10:42.750",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580625,1758409842760,-630.4,0.00022739,2,"2025-09-20T23:10:42.760",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580626,1758409842769,-1242.65,0.00022739,2,"2025-09-20T23:10:42.769",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580627,1758409842779,-848.26,0.00022739,2,"2025-09-20T23:10:42.779",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580628,1758409842789,-507.71,0.00022739,2,"2025-09-20T23:10:42.789",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580629,1758409842799,-824.36,0.00022739,2,"2025-09-20T23:10:42.799",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580631,1758409842808,-407.01,0.00022739,2,"2025-09-20T23:10:42.808",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580632,1758409842818,-400.0,0.00022739,2,"2025-09-20T23:10:42.818",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580633,1758409842827,-400.0,0.00022739,2,"2025-09-20T23:10:42.827",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580634,1758409842837,-1123.52,0.00022739,2,"2025-09-20T23:10:42.837",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580635,1758409842846,-459.02,0.00022739,2,"2025-09-20T23:10:42.846",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580636,1758409842856,-400.0,0.00022739,2,"2025-09-20T23:10:42.856",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580637,1758409842865,-1193.15,0.00022739,2,"2025-09-20T23:10:42.865",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580638,1758409842876,-1170.26,0.00022739,2,"2025-09-20T23:10:42.876",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580640,1758409842886,-400.0,0.00022739,2,"2025-09-20T23:10:42.886",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580641,1758409842895,-400.0,0.00022739,2,"2025-09-20T23:10:42.895",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580642,1758409842905,-1519.98,0.00022739,2,"2025-09-20T23:10:42.905",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580643,1758409842914,-400.0,0.00022739,2,"2025-09-20T23:10:42.914",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580644,1758409842923,-5878.75,0.00022739,2,"2025-09-20T23:10:42.923",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580645,1758409842933,-589.59,0.00022739,2,"2025-09-20T23:10:42.933",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580646,1758409842943,-400.0,0.00022739,2,"2025-09-20T23:10:42.943",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580647,1758409842952,-1547.27,0.00022739,2,"2025-09-20T23:10:42.952",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580648,1758409842962,-400.0,0.00022739,2,"2025-09-20T23:10:42.962",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580649,1758409842971,-939.03,0.00022739,2,"2025-09-20T23:10:42.971",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580650,1758409842981,-1363.64,0.00022739,2,"2025-09-20T23:10:42.981",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580651,1758409842990,-1437.73,0.00022739,2,"2025-09-20T23:10:42.990",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580652,1758409843000,-347.85,0.00022739,2,"2025-09-20T23:10:43.000",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580653,1758409843009,-400.0,0.00022739,2,"2025-09-20T23:10:43.009",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580654,1758409843019,-400.0,0.00022739,2,"2025-09-20T23:10:43.019",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580655,1758409843028,-400.0,0.00022739,2,"2025-09-20T23:10:43.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580656,1758409843037,-400.0,0.00022739,2,"2025-09-20T23:10:43.037",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580658,1758409843048,-2647.94,0.00022739,2,"2025-09-20T23:10:43.048",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580659,1758409843058,-150.0,0.00022804,4,"2025-09-20T23:10:43.058",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580660,1758409843067,-200.0,0.00022827,2,"2025-09-20T23:10:43.067",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580661,1758409843077,-150.0,0.00022887,4,"2025-09-20T23:10:43.077",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580662,1758409843086,-1587.24,0.00022989,2,"2025-09-20T23:10:43.086",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580663,1758409843095,-400.0,0.00022989,2,"2025-09-20T23:10:43.095",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580664,1758409843104,-160.0,0.00023,2,"2025-09-20T23:10:43.104",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580665,1758409843113,-3019.62027748,0.00023,2,"2025-09-20T23:10:43.113",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580666,1758409843123,-150.0,0.00023011,4,"2025-09-20T23:10:43.123",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580667,1758409843133,-150.0,0.00023011,4,"2025-09-20T23:10:43.133",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580668,1758409843143,-400.0,0.00023013,2,"2025-09-20T23:10:43.143",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580669,1758409843153,-400.0,0.00023013,2,"2025-09-20T23:10:43.153",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580670,1758409843162,-1006.35,0.00023013,2,"2025-09-20T23:10:43.162",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580671,1758409843171,-1544.95,0.00023013,2,"2025-09-20T23:10:43.171",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580672,1758409843181,-400.0,0.00023013,2,"2025-09-20T23:10:43.181",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580673,1758409843190,-1635.64,0.00023013,2,"2025-09-20T23:10:43.190",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580674,1758409843200,-400.0,0.00023013,2,"2025-09-20T23:10:43.200",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580675,1758409843209,-400.0,0.00023013,2,"2025-09-20T23:10:43.209",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580676,1758409843219,-2502.58,0.00023013,2,"2025-09-20T23:10:43.219",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580677,1758409843228,-400.0,0.00023013,2,"2025-09-20T23:10:43.228",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580679,1758409843238,-400.0,0.00023013,2,"2025-09-20T23:10:43.238",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580680,1758409843248,-491.28555821,0.00023013,2,"2025-09-20T23:10:43.248",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580682,1758409843258,-661.82,0.00023013,2,"2025-09-20T23:10:43.258",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580683,1758409843267,-1370.77,0.00023013,2,"2025-09-20T23:10:43.267",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580684,1758409843276,-400.0,0.00023013,2,"2025-09-20T23:10:43.276",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580685,1758409843287,-400.0,0.00023013,2,"2025-09-20T23:10:43.287",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580686,1758409843296,-1393.53,0.00023013,2,"2025-09-20T23:10:43.296",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580687,1758409843306,-461.8,0.00023013,2,"2025-09-20T23:10:43.306",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580688,1758409843316,-2064.86,0.00023013,2,"2025-09-20T23:10:43.316",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580689,1758409843326,-404.42,0.00023013,2,"2025-09-20T23:10:43.326",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580690,1758409843336,-400.0,0.00023013,2,"2025-09-20T23:10:43.336",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580691,1758409843345,-400.0,0.00023013,2,"2025-09-20T23:10:43.345",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580692,1758409843354,-1335.27,0.00023013,2,"2025-09-20T23:10:43.354",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580693,1758409843364,-400.0,0.00023013,2,"2025-09-20T23:10:43.364",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580694,1758409843374,-1740.35,0.00023013,2,"2025-09-20T23:10:43.374",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580695,1758409843384,-443.25,0.00023013,2,"2025-09-20T23:10:43.384",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580696,1758409843394,-650.25,0.00023013,2,"2025-09-20T23:10:43.394",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580697,1758409843404,-630.4,0.00023013,2,"2025-09-20T23:10:43.404",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580698,1758409843414,-1242.65,0.00023013,2,"2025-09-20T23:10:43.414",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580699,1758409843423,-848.26,0.00023013,2,"2025-09-20T23:10:43.423",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580700,1758409843433,-507.71,0.00023013,2,"2025-09-20T23:10:43.433",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580701,1758409843442,-824.36,0.00023013,2,"2025-09-20T23:10:43.442",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580702,1758409843451,-407.01,0.00023013,2,"2025-09-20T23:10:43.451",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580703,1758409843461,-400.0,0.00023013,2,"2025-09-20T23:10:43.461",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580704,1758409843471,-400.0,0.00023013,2,"2025-09-20T23:10:43.471",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580705,1758409843480,-1123.52,0.00023013,2,"2025-09-20T23:10:43.480",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580706,1758409843490,-459.02,0.00023013,2,"2025-09-20T23:10:43.490",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580707,1758409843500,-400.0,0.00023013,2,"2025-09-20T23:10:43.500",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580708,1758409843510,-1193.15,0.00023013,2,"2025-09-20T23:10:43.510",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580709,1758409843520,-1170.26,0.00023013,2,"2025-09-20T23:10:43.520",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580710,1758409843531,-400.0,0.00023013,2,"2025-09-20T23:10:43.531",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580711,1758409843543,-400.0,0.00023013,2,"2025-09-20T23:10:43.543",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580712,1758409843552,-1519.98,0.00023013,2,"2025-09-20T23:10:43.552",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580713,1758409843562,-400.0,0.00023013,2,"2025-09-20T23:10:43.562",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580714,1758409843573,-5878.75,0.00023013,2,"2025-09-20T23:10:43.573",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580715,1758409843582,-589.59,0.00023013,2,"2025-09-20T23:10:43.582",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580716,1758409843593,-357.48,0.00023013,2,"2025-09-20T23:10:43.593",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580717,1758409843604,-400.0,0.00023013,2,"2025-09-20T23:10:43.604",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580718,1758409843614,-1547.27,0.00023013,2,"2025-09-20T23:10:43.614",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580719,1758409843624,-939.03,0.00023013,2,"2025-09-20T23:10:43.624",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580720,1758409843633,-1363.64,0.00023013,2,"2025-09-20T23:10:43.633",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580721,1758409843643,-1437.73,0.00023013,2,"2025-09-20T23:10:43.643",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580722,1758409843653,-400.0,0.00023013,2,"2025-09-20T23:10:43.653",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580723,1758409843663,-400.0,0.00023013,2,"2025-09-20T23:10:43.663",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580724,1758409843672,-400.0,0.00023013,2,"2025-09-20T23:10:43.672",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580725,1758409843681,-400.0,0.00023013,2,"2025-09-20T23:10:43.681",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580726,1758409843691,-2647.94,0.00023013,2,"2025-09-20T23:10:43.691",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580727,1758409843701,-152.0,0.00023014,7,"2025-09-20T23:10:43.701",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580728,1758409843710,-485.0,0.00023014,7,"2025-09-20T23:10:43.710",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580729,1758409843720,-166.2,0.00023169,2,"2025-09-20T23:10:43.720",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580730,1758409843730,-600.0,0.00023206,2,"2025-09-20T23:10:43.730",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580731,1758409843739,-150.0,0.00023218,4,"2025-09-20T23:10:43.739",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580732,1758409843749,-150.0,0.00023218,4,"2025-09-20T23:10:43.749",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580733,1758409843758,-150.0,0.00023218,4,"2025-09-20T23:10:43.758",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580734,1758409843768,-150.0,0.00023218,4,"2025-09-20T23:10:43.768",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580735,1758409843777,-150.0,0.00023218,4,"2025-09-20T23:10:43.777",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580736,1758409843787,-1587.24,0.00023263,2,"2025-09-20T23:10:43.787",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580737,1758409843797,-400.0,0.00023263,2,"2025-09-20T23:10:43.797",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580738,1758409843807,-400.0,0.00023287,2,"2025-09-20T23:10:43.807",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580739,1758409843816,-400.0,0.00023287,2,"2025-09-20T23:10:43.816",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580740,1758409843826,-1006.35,0.00023287,2,"2025-09-20T23:10:43.826",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580741,1758409843836,-1544.95,0.00023287,2,"2025-09-20T23:10:43.836",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580742,1758409843846,-400.0,0.00023287,2,"2025-09-20T23:10:43.846",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580743,1758409843855,-1635.64,0.00023287,2,"2025-09-20T23:10:43.855",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580744,1758409843865,-400.0,0.00023287,2,"2025-09-20T23:10:43.865",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580745,1758409843874,-400.0,0.00023287,2,"2025-09-20T23:10:43.874",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580746,1758409843883,-2502.58,0.00023287,2,"2025-09-20T23:10:43.883",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580747,1758409843892,-400.0,0.00023287,2,"2025-09-20T23:10:43.892",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580748,1758409843902,-400.0,0.00023287,2,"2025-09-20T23:10:43.902",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580749,1758409843911,-661.82,0.00023287,2,"2025-09-20T23:10:43.911",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580750,1758409843920,-1370.77,0.00023287,2,"2025-09-20T23:10:43.920",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580751,1758409843929,-400.0,0.00023287,2,"2025-09-20T23:10:43.929",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580752,1758409843939,-400.0,0.00023287,2,"2025-09-20T23:10:43.939",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580753,1758409843948,-1393.53,0.00023287,2,"2025-09-20T23:10:43.948",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580754,1758409843957,-461.8,0.00023287,2,"2025-09-20T23:10:43.957",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580755,1758409843967,-2064.86,0.00023287,2,"2025-09-20T23:10:43.967",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580756,1758409843976,-404.42,0.00023287,2,"2025-09-20T23:10:43.976",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580757,1758409843986,-400.0,0.00023287,2,"2025-09-20T23:10:43.986",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580758,1758409843995,-400.0,0.00023287,2,"2025-09-20T23:10:43.995",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580759,1758409844004,-400.0,0.00023287,2,"2025-09-20T23:10:44.004",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580760,1758409844014,-1335.27,0.00023287,2,"2025-09-20T23:10:44.014",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580761,1758409844023,-1740.35,0.00023287,2,"2025-09-20T23:10:44.023",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580762,1758409844033,-443.25,0.00023287,2,"2025-09-20T23:10:44.033",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580763,1758409844043,-650.25,0.00023287,2,"2025-09-20T23:10:44.043",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580764,1758409844053,-630.4,0.00023287,2,"2025-09-20T23:10:44.053",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580765,1758409844062,-1242.65,0.00023287,2,"2025-09-20T23:10:44.062",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580766,1758409844071,-848.26,0.00023287,2,"2025-09-20T23:10:44.071",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580767,1758409844081,-507.71,0.00023287,2,"2025-09-20T23:10:44.081",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580768,1758409844091,-824.36,0.00023287,2,"2025-09-20T23:10:44.091",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580769,1758409844101,-407.01,0.00023287,2,"2025-09-20T23:10:44.101",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580770,1758409844110,-400.0,0.00023287,2,"2025-09-20T23:10:44.110",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580771,1758409844119,-400.0,0.00023287,2,"2025-09-20T23:10:44.119",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580772,1758409844128,-1123.52,0.00023287,2,"2025-09-20T23:10:44.128",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580773,1758409844137,-459.02,0.00023287,2,"2025-09-20T23:10:44.137",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580774,1758409844148,-400.0,0.00023287,2,"2025-09-20T23:10:44.148",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580775,1758409844158,-1193.15,0.00023287,2,"2025-09-20T23:10:44.158",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580776,1758409844167,-1170.26,0.00023287,2,"2025-09-20T23:10:44.167",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580777,1758409844177,-400.0,0.00023287,2,"2025-09-20T23:10:44.177",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580778,1758409844186,-400.0,0.00023287,2,"2025-09-20T23:10:44.186",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580779,1758409844196,-1519.98,0.00023287,2,"2025-09-20T23:10:44.196",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580780,1758409844205,-400.0,0.00023287,2,"2025-09-20T23:10:44.205",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580781,1758409844214,-5878.75,0.00023287,2,"2025-09-20T23:10:44.214",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580782,1758409844224,-589.59,0.00023287,2,"2025-09-20T23:10:44.224",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580783,1758409844233,-400.0,0.00023287,2,"2025-09-20T23:10:44.233",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580784,1758409844242,-1547.27,0.00023287,2,"2025-09-20T23:10:44.242",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580785,1758409844251,-939.03,0.00023287,2,"2025-09-20T23:10:44.251",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580786,1758409844261,-1363.64,0.00023287,2,"2025-09-20T23:10:44.261",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580787,1758409844270,-1437.73,0.00023287,2,"2025-09-20T23:10:44.270",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580788,1758409844279,-414.5651833,0.00023287,2,"2025-09-20T23:10:44.279",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580789,1758409844289,-400.0,0.00023287,2,"2025-09-20T23:10:44.289",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580790,1758409844298,-511.94,0.00023287,2,"2025-09-20T23:10:44.298",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580791,1758409844307,-400.0,0.00023287,2,"2025-09-20T23:10:44.307",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580792,1758409844317,-200.0,0.00023318,2,"2025-09-20T23:10:44.317",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580793,1758409844327,-150.0,0.00023384,4,"2025-09-20T23:10:44.327",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580794,1758409844337,-1587.24,0.00023537,2,"2025-09-20T23:10:44.337",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580795,1758409844346,-400.0,0.00023537,2,"2025-09-20T23:10:44.346",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580796,1758409844357,-400.0,0.00023561,2,"2025-09-20T23:10:44.357",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580797,1758409844367,-400.0,0.00023561,2,"2025-09-20T23:10:44.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580798,1758409844376,-1006.35,0.00023561,2,"2025-09-20T23:10:44.376",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580799,1758409844385,-1544.95,0.00023561,2,"2025-09-20T23:10:44.385",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580800,1758409844394,-400.0,0.00023561,2,"2025-09-20T23:10:44.394",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580801,1758409844404,-1635.64,0.00023561,2,"2025-09-20T23:10:44.404",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580802,1758409844414,-400.0,0.00023561,2,"2025-09-20T23:10:44.414",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580803,1758409844423,-400.0,0.00023561,2,"2025-09-20T23:10:44.423",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580804,1758409844431,-400.0,0.00023561,2,"2025-09-20T23:10:44.431",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580805,1758409844441,-2502.58,0.00023561,2,"2025-09-20T23:10:44.441",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580806,1758409844450,-400.0,0.00023561,2,"2025-09-20T23:10:44.450",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580807,1758409844460,-661.82,0.00023561,2,"2025-09-20T23:10:44.460",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580808,1758409844469,-1370.77,0.00023561,2,"2025-09-20T23:10:44.469",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580809,1758409844479,-400.0,0.00023561,2,"2025-09-20T23:10:44.479",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580810,1758409844488,-400.0,0.00023561,2,"2025-09-20T23:10:44.488",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580811,1758409844498,-1393.53,0.00023561,2,"2025-09-20T23:10:44.498",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580812,1758409844509,-461.8,0.00023561,2,"2025-09-20T23:10:44.509",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580813,1758409844518,-2064.86,0.00023561,2,"2025-09-20T23:10:44.518",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580814,1758409844529,-404.42,0.00023561,2,"2025-09-20T23:10:44.529",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580815,1758409844543,-400.0,0.00023561,2,"2025-09-20T23:10:44.543",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580816,1758409844552,-400.0,0.00023561,2,"2025-09-20T23:10:44.552",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580817,1758409844561,-1335.27,0.00023561,2,"2025-09-20T23:10:44.561",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580818,1758409844571,-1740.35,0.00023561,2,"2025-09-20T23:10:44.571",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580819,1758409844580,-443.25,0.00023561,2,"2025-09-20T23:10:44.580",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580820,1758409844589,-650.25,0.00023561,2,"2025-09-20T23:10:44.589",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580821,1758409844598,-630.4,0.00023561,2,"2025-09-20T23:10:44.598",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580822,1758409844607,-1242.65,0.00023561,2,"2025-09-20T23:10:44.607",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580823,1758409844617,-848.26,0.00023561,2,"2025-09-20T23:10:44.617",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580824,1758409844626,-507.71,0.00023561,2,"2025-09-20T23:10:44.626",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580825,1758409844635,-824.36,0.00023561,2,"2025-09-20T23:10:44.635",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580826,1758409844646,-407.01,0.00023561,2,"2025-09-20T23:10:44.646",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580827,1758409844655,-400.0,0.00023561,2,"2025-09-20T23:10:44.655",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580828,1758409844664,-400.0,0.00023561,2,"2025-09-20T23:10:44.664",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580829,1758409844674,-1123.52,0.00023561,2,"2025-09-20T23:10:44.674",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580830,1758409844684,-459.02,0.00023561,2,"2025-09-20T23:10:44.684",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580831,1758409844693,-400.0,0.00023561,2,"2025-09-20T23:10:44.693",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580832,1758409844702,-1193.15,0.00023561,2,"2025-09-20T23:10:44.702",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580833,1758409844712,-1170.26,0.00023561,2,"2025-09-20T23:10:44.712",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580834,1758409844722,-335.43,0.00023561,2,"2025-09-20T23:10:44.722",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580835,1758409844732,-400.0,0.00023561,2,"2025-09-20T23:10:44.732",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580836,1758409844741,-1519.98,0.00023561,2,"2025-09-20T23:10:44.741",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580837,1758409844750,-400.0,0.00023561,2,"2025-09-20T23:10:44.750",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580838,1758409844760,-5878.75,0.00023561,2,"2025-09-20T23:10:44.760",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580839,1758409844770,-589.59,0.00023561,2,"2025-09-20T23:10:44.770",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580840,1758409844779,-400.0,0.00023561,2,"2025-09-20T23:10:44.779",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580841,1758409844789,-1547.27,0.00023561,2,"2025-09-20T23:10:44.789",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580842,1758409844798,-939.03,0.00023561,2,"2025-09-20T23:10:44.798",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580843,1758409844808,-1363.64,0.00023561,2,"2025-09-20T23:10:44.808",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580844,1758409844817,-1437.73,0.00023561,2,"2025-09-20T23:10:44.817",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580845,1758409844827,-400.0,0.00023561,2,"2025-09-20T23:10:44.827",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580846,1758409844836,-400.0,0.00023561,2,"2025-09-20T23:10:44.836",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580847,1758409844845,-150.0,0.00023633,4,"2025-09-20T23:10:44.845",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580848,1758409844855,-150.0,0.00023633,4,"2025-09-20T23:10:44.855",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580849,1758409844864,-150.0,0.00023633,4,"2025-09-20T23:10:44.864",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580850,1758409844873,-150.0,0.00023633,4,"2025-09-20T23:10:44.873",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580851,1758409844883,-1681.2200138,0.00023679,2,"2025-09-20T23:10:44.883",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580852,1758409844893,-730.6405999,0.00023754,2,"2025-09-20T23:10:44.893",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580853,1758409844903,-1011.03,0.00023794,2,"2025-09-20T23:10:44.903",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580854,1758409844912,-1587.24,0.00023811,2,"2025-09-20T23:10:44.912",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580855,1758409844922,-400.0,0.00023811,2,"2025-09-20T23:10:44.922",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580856,1758409844931,-400.0,0.00023835,2,"2025-09-20T23:10:44.931",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580857,1758409844940,-400.0,0.00023835,2,"2025-09-20T23:10:44.940",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580858,1758409844950,-1006.35,0.00023835,2,"2025-09-20T23:10:44.950",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580859,1758409844959,-1544.95,0.00023835,2,"2025-09-20T23:10:44.959",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580860,1758409844968,-400.0,0.00023835,2,"2025-09-20T23:10:44.968",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580861,1758409844977,-1635.64,0.00023835,2,"2025-09-20T23:10:44.977",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580862,1758409844988,-400.0,0.00023835,2,"2025-09-20T23:10:44.988",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580863,1758409844997,-400.0,0.00023835,2,"2025-09-20T23:10:44.997",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580864,1758409845007,-400.0,0.00023835,2,"2025-09-20T23:10:45.007",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580865,1758409845016,-2502.58,0.00023835,2,"2025-09-20T23:10:45.016",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580866,1758409845026,-400.0,0.00023835,2,"2025-09-20T23:10:45.026",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580867,1758409845036,-661.82,0.00023835,2,"2025-09-20T23:10:45.036",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580868,1758409845046,-1370.77,0.00023835,2,"2025-09-20T23:10:45.046",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580869,1758409845056,-400.0,0.00023835,2,"2025-09-20T23:10:45.056",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580870,1758409845065,-400.0,0.00023835,2,"2025-09-20T23:10:45.065",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580871,1758409845313,-1393.53,0.00023835,2,"2025-09-20T23:10:45.313",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580872,1758409845323,-461.8,0.00023835,2,"2025-09-20T23:10:45.323",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580873,1758409845332,-404.42,0.00023835,2,"2025-09-20T23:10:45.332",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580874,1758409845342,-2064.86,0.00023835,2,"2025-09-20T23:10:45.342",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580875,1758409845351,-400.0,0.00023835,2,"2025-09-20T23:10:45.351",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580876,1758409845362,-400.0,0.00023835,2,"2025-09-20T23:10:45.362",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580877,1758409845373,-1335.27,0.00023835,2,"2025-09-20T23:10:45.373",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580878,1758409845384,-1740.35,0.00023835,2,"2025-09-20T23:10:45.384",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580879,1758409845394,-443.25,0.00023835,2,"2025-09-20T23:10:45.394",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580880,1758409845404,-650.25,0.00023835,2,"2025-09-20T23:10:45.404",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580881,1758409845416,-630.4,0.00023835,2,"2025-09-20T23:10:45.416",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580882,1758409845427,-1242.65,0.00023835,2,"2025-09-20T23:10:45.427",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580883,1758409845437,-848.26,0.00023835,2,"2025-09-20T23:10:45.437",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580884,1758409845448,-507.71,0.00023835,2,"2025-09-20T23:10:45.448",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580885,1758409845459,-824.36,0.00023835,2,"2025-09-20T23:10:45.459",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580886,1758409845468,-407.01,0.00023835,2,"2025-09-20T23:10:45.468",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580887,1758409845480,-400.0,0.00023835,2,"2025-09-20T23:10:45.480",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580888,1758409845491,-400.0,0.00023835,2,"2025-09-20T23:10:45.491",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580889,1758409845502,-1123.52,0.00023835,2,"2025-09-20T23:10:45.502",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580890,1758409845512,-459.02,0.00023835,2,"2025-09-20T23:10:45.512",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580891,1758409845522,-400.0,0.00023835,2,"2025-09-20T23:10:45.522",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580892,1758409845534,-1193.15,0.00023835,2,"2025-09-20T23:10:45.534",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580893,1758409845544,-1170.26,0.00023835,2,"2025-09-20T23:10:45.544",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580894,1758409845554,-400.0,0.00023835,2,"2025-09-20T23:10:45.554",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580895,1758409845565,-1519.98,0.00023835,2,"2025-09-20T23:10:45.565",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580896,1758409845578,-400.0,0.00023835,2,"2025-09-20T23:10:45.578",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580897,1758409845589,-5878.75,0.00023835,2,"2025-09-20T23:10:45.589",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580898,1758409845598,-589.59,0.00023835,2,"2025-09-20T23:10:45.598",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580899,1758409845610,-404.79958019,0.00023835,2,"2025-09-20T23:10:45.610",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580900,1758409845619,-1547.27,0.00023835,2,"2025-09-20T23:10:45.619",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580901,1758409845628,-939.03,0.00023835,2,"2025-09-20T23:10:45.628",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580902,1758409845638,-1363.64,0.00023835,2,"2025-09-20T23:10:45.638",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580903,1758409845649,-1437.73,0.00023835,2,"2025-09-20T23:10:45.649",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580904,1758409845659,-400.0,0.00023835,2,"2025-09-20T23:10:45.659",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580905,1758409845668,-400.0,0.00023835,2,"2025-09-20T23:10:45.668",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580906,1758409845678,-152.01,0.00023862,2,"2025-09-20T23:10:45.678",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580907,1758409845687,-150.0,0.00023882,4,"2025-09-20T23:10:45.687",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580908,1758409845697,-522.81,0.00023885,2,"2025-09-20T23:10:45.697",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580909,1758409845706,-226.0,0.00023941,2,"2025-09-20T23:10:45.706",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580910,1758409845716,-5000.0,0.00024014,2,"2025-09-20T23:10:45.716",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580911,1758409845726,-5000.0,0.00024014,2,"2025-09-20T23:10:45.726",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580912,1758409845737,-150.0,0.00024047,4,"2025-09-20T23:10:45.737",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580913,1758409845746,-150.0,0.00024047,4,"2025-09-20T23:10:45.746",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580914,1758409845757,-150.0,0.00024047,4,"2025-09-20T23:10:45.757",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580915,1758409845768,-150.0,0.00024047,4,"2025-09-20T23:10:45.768",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580916,1758409845778,-150.0,0.00024047,4,"2025-09-20T23:10:45.778",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580917,1758409845787,-1587.24,0.00024085,2,"2025-09-20T23:10:45.787",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580918,1758409845797,-400.0,0.00024085,2,"2025-09-20T23:10:45.797",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580919,1758409845807,-400.0,0.00024109,2,"2025-09-20T23:10:45.807",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580920,1758409845817,-400.0,0.00024109,2,"2025-09-20T23:10:45.817",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580921,1758409845827,-1006.35,0.00024109,2,"2025-09-20T23:10:45.827",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580922,1758409845836,-400.0,0.00024109,2,"2025-09-20T23:10:45.836",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580923,1758409845846,-1544.95,0.00024109,2,"2025-09-20T23:10:45.846",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580924,1758409845856,-1635.64,0.00024109,2,"2025-09-20T23:10:45.856",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580925,1758409845866,-400.0,0.00024109,2,"2025-09-20T23:10:45.866",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580926,1758409845876,-407.35318944,0.00024109,2,"2025-09-20T23:10:45.876",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580927,1758409845886,-400.0,0.00024109,2,"2025-09-20T23:10:45.886",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580928,1758409845895,-2502.58,0.00024109,2,"2025-09-20T23:10:45.895",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580929,1758409845905,-444.31473743,0.00024109,2,"2025-09-20T23:10:45.905",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580930,1758409845915,-661.82,0.00024109,2,"2025-09-20T23:10:45.915",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580931,1758409845924,-1370.77,0.00024109,2,"2025-09-20T23:10:45.924",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580932,1758409845934,-400.0,0.00024109,2,"2025-09-20T23:10:45.934",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580933,1758409845944,-400.0,0.00024109,2,"2025-09-20T23:10:45.944",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580934,1758409845953,-1393.53,0.00024109,2,"2025-09-20T23:10:45.953",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580935,1758409845963,-461.8,0.00024109,2,"2025-09-20T23:10:45.963",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580936,1758409845973,-404.42,0.00024109,2,"2025-09-20T23:10:45.973",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580937,1758409845982,-2064.86,0.00024109,2,"2025-09-20T23:10:45.982",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580938,1758409845992,-400.0,0.00024109,2,"2025-09-20T23:10:45.992",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580939,1758409846001,-400.0,0.00024109,2,"2025-09-20T23:10:46.001",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580940,1758409846011,-1335.27,0.00024109,2,"2025-09-20T23:10:46.011",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580941,1758409846022,-1740.35,0.00024109,2,"2025-09-20T23:10:46.022",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580942,1758409846034,-443.25,0.00024109,2,"2025-09-20T23:10:46.034",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580943,1758409846044,-650.25,0.00024109,2,"2025-09-20T23:10:46.044",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580944,1758409846056,-630.4,0.00024109,2,"2025-09-20T23:10:46.056",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580945,1758409846067,-1242.65,0.00024109,2,"2025-09-20T23:10:46.067",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580946,1758409846077,-848.26,0.00024109,2,"2025-09-20T23:10:46.077",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580947,1758409846086,-507.71,0.00024109,2,"2025-09-20T23:10:46.086",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580948,1758409846095,-824.36,0.00024109,2,"2025-09-20T23:10:46.095",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580949,1758409846105,-407.01,0.00024109,2,"2025-09-20T23:10:46.105",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580950,1758409846114,-396.53150814,0.00024109,2,"2025-09-20T23:10:46.114",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580951,1758409846124,-400.0,0.00024109,2,"2025-09-20T23:10:46.124",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580952,1758409846134,-1123.52,0.00024109,2,"2025-09-20T23:10:46.134",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580953,1758409846146,-459.02,0.00024109,2,"2025-09-20T23:10:46.146",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580954,1758409846156,-400.0,0.00024109,2,"2025-09-20T23:10:46.156",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580955,1758409846165,-1193.15,0.00024109,2,"2025-09-20T23:10:46.165",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580956,1758409846175,-1170.26,0.00024109,2,"2025-09-20T23:10:46.175",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580957,1758409846184,-1519.98,0.00024109,2,"2025-09-20T23:10:46.184",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580958,1758409846194,-400.0,0.00024109,2,"2025-09-20T23:10:46.194",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580959,1758409846204,-5878.75,0.00024109,2,"2025-09-20T23:10:46.204",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580960,1758409846213,-589.59,0.00024109,2,"2025-09-20T23:10:46.213",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580961,1758409846223,-1547.27,0.00024109,2,"2025-09-20T23:10:46.223",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580962,1758409846233,-939.03,0.00024109,2,"2025-09-20T23:10:46.233",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580963,1758409846242,-1363.64,0.00024109,2,"2025-09-20T23:10:46.242",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580964,1758409846252,-400.0,0.00024109,2,"2025-09-20T23:10:46.252",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580965,1758409846262,-1437.73,0.00024109,2,"2025-09-20T23:10:46.262",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580966,1758409846272,-400.0,0.00024109,2,"2025-09-20T23:10:46.272",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580967,1758409846281,-461.607,0.00024122,6,"2025-09-20T23:10:46.281",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580968,1758409846291,-200.0,0.00024131,2,"2025-09-20T23:10:46.291",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580969,1758409846300,-864.05827832,0.00024164,2,"2025-09-20T23:10:46.300",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580970,1758409846310,-155.0,0.00024164,7,"2025-09-20T23:10:46.310",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580971,1758409846319,-487.0,0.00024164,7,"2025-09-20T23:10:46.319",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580972,1758409846329,-226.0,0.00024188,2,"2025-09-20T23:10:46.329",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580973,1758409846338,-151.0,0.00024253,2,"2025-09-20T23:10:46.338",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580974,1758409846347,-150.0,0.00024255,4,"2025-09-20T23:10:46.347",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580975,1758409846357,-150.0,0.00024255,4,"2025-09-20T23:10:46.357",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580976,1758409846367,-1587.24,0.00024359,2,"2025-09-20T23:10:46.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580977,1758409846377,-400.0,0.00024359,2,"2025-09-20T23:10:46.377",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580978,1758409846387,-150.0,0.00024379,4,"2025-09-20T23:10:46.387",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580979,1758409846397,-400.0,0.00024383,2,"2025-09-20T23:10:46.397",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580980,1758409846406,-400.0,0.00024383,2,"2025-09-20T23:10:46.406",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580981,1758409846416,-1006.35,0.00024383,2,"2025-09-20T23:10:46.416",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580982,1758409846426,-400.0,0.00024383,2,"2025-09-20T23:10:46.426",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580983,1758409846435,-1544.95,0.00024383,2,"2025-09-20T23:10:46.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580984,1758409846444,-1635.64,0.00024383,2,"2025-09-20T23:10:46.444",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580985,1758409846456,-400.0,0.00024383,2,"2025-09-20T23:10:46.456",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580986,1758409846467,-400.0,0.00024383,2,"2025-09-20T23:10:46.467",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580987,1758409846477,-2502.58,0.00024383,2,"2025-09-20T23:10:46.477",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580988,1758409846489,-661.82,0.00024383,2,"2025-09-20T23:10:46.489",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580989,1758409846500,-1370.77,0.00024383,2,"2025-09-20T23:10:46.500",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580990,1758409846511,-400.0,0.00024383,2,"2025-09-20T23:10:46.511",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580991,1758409846523,-400.0,0.00024383,2,"2025-09-20T23:10:46.523",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580992,1758409846537,-1393.53,0.00024383,2,"2025-09-20T23:10:46.537",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580993,1758409846548,-461.8,0.00024383,2,"2025-09-20T23:10:46.548",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580994,1758409846558,-404.42,0.00024383,2,"2025-09-20T23:10:46.558",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580995,1758409846567,-2064.86,0.00024383,2,"2025-09-20T23:10:46.567",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580996,1758409846578,-400.0,0.00024383,2,"2025-09-20T23:10:46.578",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580997,1758409846588,-400.0,0.00024383,2,"2025-09-20T23:10:46.588",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580998,1758409846598,-1335.27,0.00024383,2,"2025-09-20T23:10:46.598",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386580999,1758409846608,-1740.35,0.00024383,2,"2025-09-20T23:10:46.608",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581000,1758409846619,-443.25,0.00024383,2,"2025-09-20T23:10:46.619",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581001,1758409846628,-630.4,0.00024383,2,"2025-09-20T23:10:46.628",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581002,1758409846638,-650.25,0.00024383,2,"2025-09-20T23:10:46.638",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581003,1758409846648,-1242.65,0.00024383,2,"2025-09-20T23:10:46.648",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581004,1758409846657,-848.26,0.00024383,2,"2025-09-20T23:10:46.657",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581005,1758409846667,-507.71,0.00024383,2,"2025-09-20T23:10:46.667",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581006,1758409846676,-824.36,0.00024383,2,"2025-09-20T23:10:46.676",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581007,1758409846685,-407.01,0.00024383,2,"2025-09-20T23:10:46.685",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581008,1758409846695,-400.0,0.00024383,2,"2025-09-20T23:10:46.695",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581009,1758409846705,-1123.52,0.00024383,2,"2025-09-20T23:10:46.705",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581010,1758409846716,-459.02,0.00024383,2,"2025-09-20T23:10:46.716",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581011,1758409846725,-422.90797798,0.00024383,2,"2025-09-20T23:10:46.725",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581012,1758409846737,-1193.15,0.00024383,2,"2025-09-20T23:10:46.737",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581013,1758409846748,-1170.26,0.00024383,2,"2025-09-20T23:10:46.748",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581014,1758409846758,-1519.98,0.00024383,2,"2025-09-20T23:10:46.758",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581015,1758409846768,-400.0,0.00024383,2,"2025-09-20T23:10:46.768",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581016,1758409846778,-5878.75,0.00024383,2,"2025-09-20T23:10:46.778",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581017,1758409846788,-589.59,0.00024383,2,"2025-09-20T23:10:46.788",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581018,1758409846797,-939.03,0.00024383,2,"2025-09-20T23:10:46.797",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581019,1758409846807,-1547.27,0.00024383,2,"2025-09-20T23:10:46.807",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581020,1758409846817,-1363.64,0.00024383,2,"2025-09-20T23:10:46.817",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581021,1758409846827,-400.0,0.00024383,2,"2025-09-20T23:10:46.827",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581022,1758409846837,-1437.73,0.00024383,2,"2025-09-20T23:10:46.837",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581023,1758409846847,-400.0,0.00024383,2,"2025-09-20T23:10:46.847",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581025,1758409846858,-500.0,0.00024384,2,"2025-09-20T23:10:46.858",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581027,1758409846867,-500.0,0.00024384,2,"2025-09-20T23:10:46.867",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581029,1758409846878,-1892.0,0.00024384,2,"2025-09-20T23:10:46.878",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581031,1758409846889,-564.0,0.00024384,2,"2025-09-20T23:10:46.889",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581033,1758409846899,-150.0,0.00024384,2,"2025-09-20T23:10:46.899",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581035,1758409846908,-449.0,0.00024384,2,"2025-09-20T23:10:46.908",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581037,1758409846918,-150.0,0.00024384,2,"2025-09-20T23:10:46.918",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581039,1758409846927,-485.0,0.00024384,2,"2025-09-20T23:10:46.927",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581041,1758409846938,-200.0,0.00024384,2,"2025-09-20T23:10:46.938",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581043,1758409846948,-500.0,0.00024384,2,"2025-09-20T23:10:46.948",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581045,1758409846957,-150.0,0.00024384,2,"2025-09-20T23:10:46.957",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581047,1758409846968,-756.0,0.00024384,2,"2025-09-20T23:10:46.968",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581049,1758409846977,-500.0,0.00024384,2,"2025-09-20T23:10:46.977",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581051,1758409846987,-823.0,0.00024396,2,"2025-09-20T23:10:46.987",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581053,1758409846998,-300.0,0.000244,8,"2025-09-20T23:10:46.998",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581055,1758409847007,-226.0,0.00024434,2,"2025-09-20T23:10:47.007",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581058,1758409847017,-1455.27147425,0.00024457,2,"2025-09-20T23:10:47.017",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581060,1758409847027,-150.0,0.00024462,4,"2025-09-20T23:10:47.027",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581062,1758409847040,-1455.27147418,0.00024499,2,"2025-09-20T23:10:47.040",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581064,1758409847049,-600.0,0.000245,8,"2025-09-20T23:10:47.049",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581066,1758409847059,-1455.27147418,0.0002454,2,"2025-09-20T23:10:47.059",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581067,1758409847069,-1000.0,0.00024557,2,"2025-09-20T23:10:47.069",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581068,1758409847078,-3833.1087,0.00024557,2,"2025-09-20T23:10:47.078",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581069,1758409847087,-1000.0,0.00024557,2,"2025-09-20T23:10:47.087",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581070,1758409847096,-5000.0,0.00024557,2,"2025-09-20T23:10:47.096",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581071,1758409847106,-633.99404298,0.00024557,2,"2025-09-20T23:10:47.106",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581072,1758409847116,-163.82234716,0.00024557,2,"2025-09-20T23:10:47.116",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581073,1758409847126,-1455.27147418,0.00024582,2,"2025-09-20T23:10:47.126",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581074,1758409847137,-2666.86,0.000246,2,"2025-09-20T23:10:47.137",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581075,1758409847148,-900.0,0.000246,8,"2025-09-20T23:10:47.148",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581076,1758409847158,-864.05827832,0.00024622,2,"2025-09-20T23:10:47.158",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581077,1758409847168,-1455.27147418,0.00024623,2,"2025-09-20T23:10:47.168",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581078,1758409847177,-1587.24,0.00024633,2,"2025-09-20T23:10:47.177",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581079,1758409847187,-400.0,0.00024633,2,"2025-09-20T23:10:47.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581080,1758409847196,-444.47,0.0002464,2,"2025-09-20T23:10:47.196",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581081,1758409847206,-160.0,0.00024645,2,"2025-09-20T23:10:47.206",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581082,1758409847216,-1752.92,0.00024656,2,"2025-09-20T23:10:47.216",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581083,1758409847226,-1534.41,0.00024656,2,"2025-09-20T23:10:47.226",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581084,1758409847235,-400.0,0.00024656,2,"2025-09-20T23:10:47.235",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581085,1758409847245,-400.0,0.00024656,2,"2025-09-20T23:10:47.245",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581086,1758409847254,-400.0,0.00024656,2,"2025-09-20T23:10:47.254",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581087,1758409847263,-400.0,0.00024656,2,"2025-09-20T23:10:47.263",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581088,1758409847273,-8197.39,0.00024656,2,"2025-09-20T23:10:47.273",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581089,1758409847282,-400.0,0.00024656,2,"2025-09-20T23:10:47.282",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581090,1758409847291,-400.0,0.00024656,2,"2025-09-20T23:10:47.291",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581091,1758409847301,-400.0,0.00024656,2,"2025-09-20T23:10:47.301",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581092,1758409847310,-3888.19,0.00024656,2,"2025-09-20T23:10:47.310",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581093,1758409847320,-548.7,0.00024656,2,"2025-09-20T23:10:47.320",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581094,1758409847329,-400.0,0.00024656,2,"2025-09-20T23:10:47.329",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581095,1758409847339,-603.18,0.00024656,2,"2025-09-20T23:10:47.339",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581096,1758409847348,-2319.16,0.00024656,2,"2025-09-20T23:10:47.348",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581097,1758409847358,-400.0,0.00024656,2,"2025-09-20T23:10:47.358",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581098,1758409847368,-1564.8,0.00024656,2,"2025-09-20T23:10:47.368",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581099,1758409847378,-400.0,0.00024656,2,"2025-09-20T23:10:47.378",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581100,1758409847387,-400.0,0.00024656,2,"2025-09-20T23:10:47.387",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581101,1758409847398,-2712.68,0.00024656,2,"2025-09-20T23:10:47.398",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581102,1758409847407,-400.0,0.00024656,2,"2025-09-20T23:10:47.407",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581103,1758409847417,-400.0,0.00024656,2,"2025-09-20T23:10:47.417",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581104,1758409847427,-636.9,0.00024656,2,"2025-09-20T23:10:47.427",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581105,1758409847438,-2527.86,0.00024656,2,"2025-09-20T23:10:47.438",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581106,1758409847448,-500.0,0.00024656,2,"2025-09-20T23:10:47.448",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581107,1758409847459,-500.0,0.00024656,2,"2025-09-20T23:10:47.459",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581108,1758409847469,-500.0,0.00024656,2,"2025-09-20T23:10:47.469",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581109,1758409847481,-500.0,0.00024656,2,"2025-09-20T23:10:47.481",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581110,1758409847491,-500.0,0.00024656,2,"2025-09-20T23:10:47.491",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581111,1758409847502,-500.0,0.00024656,2,"2025-09-20T23:10:47.502",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581112,1758409847512,-400.0,0.00024656,2,"2025-09-20T23:10:47.512",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581113,1758409847522,-400.0,0.00024656,2,"2025-09-20T23:10:47.522",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581114,1758409847534,-500.0,0.00024656,2,"2025-09-20T23:10:47.534",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581115,1758409847547,-500.0,0.00024656,2,"2025-09-20T23:10:47.547",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581116,1758409847557,-400.0,0.00024656,2,"2025-09-20T23:10:47.557",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581117,1758409847567,-400.0,0.00024656,2,"2025-09-20T23:10:47.567",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581118,1758409847578,-1490.54,0.00024656,2,"2025-09-20T23:10:47.578",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581119,1758409847587,-400.0,0.00024656,2,"2025-09-20T23:10:47.587",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581120,1758409847596,-400.0,0.00024656,2,"2025-09-20T23:10:47.596",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581121,1758409847606,-400.0,0.00024656,2,"2025-09-20T23:10:47.606",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581122,1758409847616,-444.99,0.00024656,2,"2025-09-20T23:10:47.616",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581123,1758409847626,-3055.49,0.00024656,2,"2025-09-20T23:10:47.626",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581124,1758409847636,-400.0,0.00024656,2,"2025-09-20T23:10:47.636",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581125,1758409847646,-400.0,0.00024656,2,"2025-09-20T23:10:47.646",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581126,1758409847656,-400.0,0.00024656,2,"2025-09-20T23:10:47.656",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581127,1758409847766,-400.0,0.00024656,2,"2025-09-20T23:10:47.766",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581128,1758409847777,-12475.05,0.00024656,2,"2025-09-20T23:10:47.777",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581129,1758409847786,-899.3,0.00024656,2,"2025-09-20T23:10:47.786",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581130,1758409847796,-400.0,0.00024656,2,"2025-09-20T23:10:47.796",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581131,1758409847806,-400.0,0.00024656,2,"2025-09-20T23:10:47.806",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581132,1758409847816,-2677.03,0.00024656,2,"2025-09-20T23:10:47.816",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581133,1758409847825,-400.0,0.00024656,2,"2025-09-20T23:10:47.825",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581134,1758409847835,-400.0,0.00024656,2,"2025-09-20T23:10:47.835",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581135,1758409847845,-400.0,0.00024656,2,"2025-09-20T23:10:47.845",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581136,1758409847855,-4878.24,0.00024656,2,"2025-09-20T23:10:47.855",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581137,1758409847864,-400.0,0.00024656,2,"2025-09-20T23:10:47.864",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581138,1758409847874,-400.0,0.00024656,2,"2025-09-20T23:10:47.874",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581139,1758409847883,-400.0,0.00024656,2,"2025-09-20T23:10:47.883",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581140,1758409847893,-400.0,0.00024656,2,"2025-09-20T23:10:47.893",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581141,1758409847902,-400.0,0.00024656,2,"2025-09-20T23:10:47.902",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581142,1758409847912,-3885.63,0.00024656,2,"2025-09-20T23:10:47.912",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581143,1758409847921,-1835.69,0.00024656,2,"2025-09-20T23:10:47.921",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581144,1758409847931,-1004.46,0.00024656,2,"2025-09-20T23:10:47.931",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581145,1758409847940,-400.0,0.00024656,2,"2025-09-20T23:10:47.940",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581146,1758409847949,-1182.68,0.00024656,2,"2025-09-20T23:10:47.949",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581147,1758409847959,-2162.74,0.00024656,2,"2025-09-20T23:10:47.959",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581148,1758409847970,-400.0,0.00024656,2,"2025-09-20T23:10:47.970",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581149,1758409847979,-400.0,0.00024656,2,"2025-09-20T23:10:47.979",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581150,1758409847989,-1440.9,0.00024656,2,"2025-09-20T23:10:47.989",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581151,1758409847998,-1134.32,0.00024656,2,"2025-09-20T23:10:47.998",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581152,1758409848008,-2374.42,0.00024656,2,"2025-09-20T23:10:48.008",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581153,1758409848018,-400.0,0.00024656,2,"2025-09-20T23:10:48.018",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581154,1758409848028,-1732.7,0.00024656,2,"2025-09-20T23:10:48.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581155,1758409848038,-400.0,0.00024656,2,"2025-09-20T23:10:48.038",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581156,1758409848047,-3255.3,0.00024656,2,"2025-09-20T23:10:48.047",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581157,1758409848057,-400.0,0.00024656,2,"2025-09-20T23:10:48.057",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581158,1758409848067,-1223.7,0.00024656,2,"2025-09-20T23:10:48.067",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581159,1758409848077,-400.0,0.00024656,2,"2025-09-20T23:10:48.077",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581160,1758409848087,-400.0,0.00024656,2,"2025-09-20T23:10:48.087",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581161,1758409848096,-400.0,0.00024656,2,"2025-09-20T23:10:48.096",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581162,1758409848105,-400.0,0.00024656,2,"2025-09-20T23:10:48.105",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581163,1758409848115,-400.0,0.00024656,2,"2025-09-20T23:10:48.115",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581164,1758409848124,-2456.28,0.00024656,2,"2025-09-20T23:10:48.124",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581165,1758409848134,-1525.9,0.00024656,2,"2025-09-20T23:10:48.134",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581166,1758409848144,-400.0,0.00024656,2,"2025-09-20T23:10:48.144",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581167,1758409848153,-3775.93,0.00024656,2,"2025-09-20T23:10:48.153",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581168,1758409848163,-400.0,0.00024656,2,"2025-09-20T23:10:48.163",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581169,1758409848173,-6775.36,0.00024656,2,"2025-09-20T23:10:48.173",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581170,1758409848182,-478.92,0.00024656,2,"2025-09-20T23:10:48.182",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581171,1758409848192,-400.0,0.00024656,2,"2025-09-20T23:10:48.192",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581172,1758409848202,-400.0,0.00024656,2,"2025-09-20T23:10:48.202",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581173,1758409848212,-400.0,0.00024656,2,"2025-09-20T23:10:48.212",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581174,1758409848222,-415.15,0.00024656,2,"2025-09-20T23:10:48.222",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581175,1758409848232,-420.85,0.00024656,2,"2025-09-20T23:10:48.232",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581176,1758409848241,-400.0,0.00024656,2,"2025-09-20T23:10:48.241",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581177,1758409848251,-400.0,0.00024656,2,"2025-09-20T23:10:48.251",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581178,1758409848261,-400.0,0.00024656,2,"2025-09-20T23:10:48.261",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581179,1758409848270,-400.0,0.00024656,2,"2025-09-20T23:10:48.270",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581180,1758409848280,-1146.8,0.00024656,2,"2025-09-20T23:10:48.280",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581181,1758409848289,-1304.77,0.00024656,2,"2025-09-20T23:10:48.289",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581182,1758409848299,-400.0,0.00024656,2,"2025-09-20T23:10:48.299",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581183,1758409848309,-400.0,0.00024656,2,"2025-09-20T23:10:48.309",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581184,1758409848318,-400.0,0.00024656,2,"2025-09-20T23:10:48.318",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581185,1758409848327,-1472.08,0.00024656,2,"2025-09-20T23:10:48.327",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581186,1758409848337,-1697.86,0.00024656,2,"2025-09-20T23:10:48.337",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581187,1758409848346,-2752.45,0.00024656,2,"2025-09-20T23:10:48.346",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581188,1758409848355,-543.21,0.00024656,2,"2025-09-20T23:10:48.355",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581189,1758409848364,-400.0,0.00024656,2,"2025-09-20T23:10:48.364",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581190,1758409848374,-548.54405674,0.00024656,2,"2025-09-20T23:10:48.374",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581191,1758409848384,-562.7307703,0.00024656,2,"2025-09-20T23:10:48.384",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581192,1758409848393,-2175.4,0.00024656,2,"2025-09-20T23:10:48.393",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581193,1758409848403,-444.65,0.00024656,2,"2025-09-20T23:10:48.403",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581194,1758409848412,-400.0,0.00024656,2,"2025-09-20T23:10:48.412",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581195,1758409848422,-431.45,0.00024656,2,"2025-09-20T23:10:48.422",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581196,1758409848432,-400.0,0.00024656,2,"2025-09-20T23:10:48.432",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581197,1758409848442,-400.0,0.00024656,2,"2025-09-20T23:10:48.442",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581198,1758409848452,-400.0,0.00024656,2,"2025-09-20T23:10:48.452",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581199,1758409848462,-400.0,0.00024656,2,"2025-09-20T23:10:48.462",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581200,1758409848471,-400.0,0.00024656,2,"2025-09-20T23:10:48.471",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581201,1758409848481,-400.0,0.00024656,2,"2025-09-20T23:10:48.481",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581202,1758409848490,-400.0,0.00024656,2,"2025-09-20T23:10:48.490",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581203,1758409848500,-1627.7,0.00024656,2,"2025-09-20T23:10:48.500",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581204,1758409848511,-804.18,0.00024656,2,"2025-09-20T23:10:48.511",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581205,1758409848520,-400.0,0.00024656,2,"2025-09-20T23:10:48.520",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581206,1758409848532,-487.0,0.00024656,2,"2025-09-20T23:10:48.532",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581207,1758409848543,-400.0,0.00024656,2,"2025-09-20T23:10:48.543",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581208,1758409848552,-400.0,0.00024656,2,"2025-09-20T23:10:48.552",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581209,1758409848561,-1880.49,0.00024656,2,"2025-09-20T23:10:48.561",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581210,1758409848571,-865.72,0.00024656,2,"2025-09-20T23:10:48.571",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581211,1758409848582,-400.0,0.00024656,2,"2025-09-20T23:10:48.582",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581212,1758409848591,-9592.12,0.00024656,2,"2025-09-20T23:10:48.591",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581213,1758409848601,-726.0,0.00024657,2,"2025-09-20T23:10:48.601",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581214,1758409848611,-176.77187595,0.00024657,2,"2025-09-20T23:10:48.611",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581215,1758409848620,-528.6,0.00024657,2,"2025-09-20T23:10:48.620",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581216,1758409848629,-152.42,0.00024657,2,"2025-09-20T23:10:48.629",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581217,1758409848640,-400.0,0.00024657,3,"2025-09-20T23:10:48.640",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581218,1758409848650,-400.0,0.00024657,3,"2025-09-20T23:10:48.650",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581219,1758409848659,-400.0,0.00024657,3,"2025-09-20T23:10:48.659",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581220,1758409848670,-400.0,0.00024657,3,"2025-09-20T23:10:48.670",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581221,1758409848679,-401.26692847,0.00024657,3,"2025-09-20T23:10:48.679",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581222,1758409848689,-400.0,0.00024657,3,"2025-09-20T23:10:48.689",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581223,1758409848698,-400.0,0.00024657,3,"2025-09-20T23:10:48.698",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581224,1758409848708,-400.0,0.00024657,3,"2025-09-20T23:10:48.708",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581225,1758409848717,-400.0,0.00024657,3,"2025-09-20T23:10:48.717",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581226,1758409848727,-400.0,0.00024657,3,"2025-09-20T23:10:48.727",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581227,1758409848736,-400.0,0.00024657,3,"2025-09-20T23:10:48.736",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581228,1758409848745,-414.85313874,0.00024657,3,"2025-09-20T23:10:48.745",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581229,1758409848755,-400.0,0.00024657,3,"2025-09-20T23:10:48.755",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581230,1758409848764,-400.0,0.00024657,3,"2025-09-20T23:10:48.764",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581231,1758409848774,-400.0,0.00024657,3,"2025-09-20T23:10:48.774",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581232,1758409848783,-400.0,0.00024657,3,"2025-09-20T23:10:48.783",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581233,1758409848793,-400.0,0.00024657,3,"2025-09-20T23:10:48.793",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581234,1758409848802,-405.32976098,0.00024657,3,"2025-09-20T23:10:48.802",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581235,1758409848811,-400.0,0.00024657,3,"2025-09-20T23:10:48.811",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581236,1758409848820,-401.23446491,0.00024657,3,"2025-09-20T23:10:48.820",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581237,1758409848829,-400.0,0.00024657,3,"2025-09-20T23:10:48.829",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581238,1758409848839,-400.0,0.00024657,3,"2025-09-20T23:10:48.839",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581239,1758409848848,-400.0,0.00024657,3,"2025-09-20T23:10:48.848",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581240,1758409848857,-411.01538125,0.00024657,3,"2025-09-20T23:10:48.857",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581241,1758409848866,-400.0,0.00024657,3,"2025-09-20T23:10:48.866",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581242,1758409848876,-500.0,0.00024657,2,"2025-09-20T23:10:48.876",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581243,1758409848885,-401.014001,0.00024657,3,"2025-09-20T23:10:48.885",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581244,1758409848895,-400.0,0.00024657,3,"2025-09-20T23:10:48.895",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581245,1758409848904,-400.0,0.00024657,3,"2025-09-20T23:10:48.904",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581246,1758409848913,-400.0,0.00024657,3,"2025-09-20T23:10:48.913",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581247,1758409848922,-400.0,0.00024657,3,"2025-09-20T23:10:48.922",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581248,1758409848932,-400.0,0.00024657,3,"2025-09-20T23:10:48.932",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581249,1758409848941,-400.0,0.00024657,3,"2025-09-20T23:10:48.941",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581250,1758409848950,-400.0,0.00024657,3,"2025-09-20T23:10:48.950",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581251,1758409848959,-400.0,0.00024657,3,"2025-09-20T23:10:48.959",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581252,1758409848969,-400.0,0.00024657,3,"2025-09-20T23:10:48.969",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581253,1758409848978,-400.0,0.00024657,3,"2025-09-20T23:10:48.978",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581254,1758409848987,-400.0,0.00024657,3,"2025-09-20T23:10:48.987",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581255,1758409848997,-400.0,0.00024657,3,"2025-09-20T23:10:48.997",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581256,1758409849006,-400.0,0.00024657,3,"2025-09-20T23:10:49.006",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581257,1758409849015,-400.0,0.00024657,3,"2025-09-20T23:10:49.015",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581258,1758409849024,-400.0,0.00024657,3,"2025-09-20T23:10:49.024",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581259,1758409849033,-400.0,0.00024657,3,"2025-09-20T23:10:49.033",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581260,1758409849042,-400.0,0.00024657,3,"2025-09-20T23:10:49.042",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581261,1758409849052,-400.0,0.00024657,3,"2025-09-20T23:10:49.052",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581262,1758409849061,-401.61612002,0.00024657,3,"2025-09-20T23:10:49.061",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581263,1758409849070,-400.0,0.00024657,3,"2025-09-20T23:10:49.070",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581264,1758409849079,-400.0,0.00024657,3,"2025-09-20T23:10:49.079",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581265,1758409849088,-400.0,0.00024657,3,"2025-09-20T23:10:49.088",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581266,1758409849098,-402.22831553,0.00024657,3,"2025-09-20T23:10:49.098",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581267,1758409849107,-300.0,0.00024657,3,"2025-09-20T23:10:49.107",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581268,1758409849116,-400.0,0.00024657,3,"2025-09-20T23:10:49.116",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581269,1758409849125,-275.7921616,0.00024657,3,"2025-09-20T23:10:49.125",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581270,1758409849135,-3019.62027748,0.00024657,7,"2025-09-20T23:10:49.135",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581271,1758409849145,-400.0,0.00024657,3,"2025-09-20T23:10:49.145",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581272,1758409849155,-160.0,0.00024657,7,"2025-09-20T23:10:49.155",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581273,1758409849165,-400.0,0.00024657,3,"2025-09-20T23:10:49.165",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581274,1758409849175,-408.38697471,0.00024657,3,"2025-09-20T23:10:49.175",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581275,1758409849185,-400.0,0.00024657,3,"2025-09-20T23:10:49.185",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581276,1758409849195,-400.0,0.00024657,3,"2025-09-20T23:10:49.195",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581277,1758409849205,-400.0,0.00024657,3,"2025-09-20T23:10:49.205",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581278,1758409849214,-400.0,0.00024657,3,"2025-09-20T23:10:49.214",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581279,1758409849224,-400.0,0.00024657,3,"2025-09-20T23:10:49.224",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581280,1758409849234,-465.03,0.00024657,3,"2025-09-20T23:10:49.234",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581281,1758409849244,-496.3,0.00024657,3,"2025-09-20T23:10:49.244",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581282,1758409849254,-400.0,0.00024657,3,"2025-09-20T23:10:49.254",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581283,1758409849263,-541.96,0.00024657,3,"2025-09-20T23:10:49.263",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581284,1758409849273,-400.0,0.00024657,3,"2025-09-20T23:10:49.273",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581285,1758409849283,-400.0,0.00024657,3,"2025-09-20T23:10:49.283",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581286,1758409849293,-455.02,0.00024657,3,"2025-09-20T23:10:49.293",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581287,1758409849303,-400.0,0.00024657,3,"2025-09-20T23:10:49.303",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581288,1758409849315,-233.98518286,0.00024657,3,"2025-09-20T23:10:49.315",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581289,1758409849325,-400.0,0.00024657,3,"2025-09-20T23:10:49.325",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581290,1758409849335,-400.0,0.00024657,3,"2025-09-20T23:10:49.335",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581291,1758409849344,-400.0,0.00024657,3,"2025-09-20T23:10:49.344",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581292,1758409849354,-400.0,0.00024657,3,"2025-09-20T23:10:49.354",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581293,1758409849364,-400.0,0.00024657,3,"2025-09-20T23:10:49.364",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581294,1758409849374,-400.0,0.00024657,3,"2025-09-20T23:10:49.374",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581295,1758409849384,-400.0,0.00024657,3,"2025-09-20T23:10:49.384",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581296,1758409849393,-400.0,0.00024657,3,"2025-09-20T23:10:49.393",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581297,1758409849404,-400.0,0.00024657,3,"2025-09-20T23:10:49.404",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581298,1758409849414,-400.0,0.00024657,3,"2025-09-20T23:10:49.414",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581299,1758409849424,-400.0,0.00024657,3,"2025-09-20T23:10:49.424",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581300,1758409849434,-400.0,0.00024657,3,"2025-09-20T23:10:49.434",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581301,1758409849444,-405.56,0.00024657,3,"2025-09-20T23:10:49.444",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581302,1758409849455,-1996.59,0.00024657,3,"2025-09-20T23:10:49.455",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581303,1758409849465,-400.0,0.00024657,3,"2025-09-20T23:10:49.465",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581304,1758409849476,-400.0,0.00024657,3,"2025-09-20T23:10:49.476",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581305,1758409849487,-400.0,0.00024657,3,"2025-09-20T23:10:49.487",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581306,1758409849499,-400.0,0.00024657,3,"2025-09-20T23:10:49.499",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581307,1758409849508,-400.0,0.00024657,3,"2025-09-20T23:10:49.508",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581308,1758409849518,-400.0,0.00024657,3,"2025-09-20T23:10:49.518",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581309,1758409849527,-400.0,0.00024657,3,"2025-09-20T23:10:49.527",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581310,1758409849541,-400.0,0.00024657,3,"2025-09-20T23:10:49.541",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581311,1758409849551,-1085.37,0.00024657,3,"2025-09-20T23:10:49.551",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581312,1758409849561,-698.08,0.00024657,3,"2025-09-20T23:10:49.561",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581313,1758409849570,-400.0,0.00024657,3,"2025-09-20T23:10:49.570",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581314,1758409849581,-400.0,0.00024657,3,"2025-09-20T23:10:49.581",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581315,1758409849591,-175.78073651,0.00024657,2,"2025-09-20T23:10:49.591",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581316,1758409849601,-400.0,0.00024657,3,"2025-09-20T23:10:49.601",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581317,1758409849614,-400.0,0.00024657,3,"2025-09-20T23:10:49.614",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581318,1758409849624,-400.0,0.00024657,3,"2025-09-20T23:10:49.624",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581319,1758409849634,-400.0,0.00024657,3,"2025-09-20T23:10:49.634",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581320,1758409849643,-534.02911595,0.00024657,3,"2025-09-20T23:10:49.643",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581321,1758409849653,-400.0,0.00024657,3,"2025-09-20T23:10:49.653",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581322,1758409849663,-400.0,0.00024657,3,"2025-09-20T23:10:49.663",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581323,1758409849672,-400.0,0.00024657,3,"2025-09-20T23:10:49.672",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581324,1758409849682,-428.27,0.00024657,3,"2025-09-20T23:10:49.682",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581325,1758409849691,-400.0,0.00024657,3,"2025-09-20T23:10:49.691",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581326,1758409849701,-195.25500221,0.00024657,3,"2025-09-20T23:10:49.701",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581327,1758409849712,-400.0,0.00024657,3,"2025-09-20T23:10:49.712",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581328,1758409849721,-1055.49,0.00024657,3,"2025-09-20T23:10:49.721",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581329,1758409849731,-400.0,0.00024657,3,"2025-09-20T23:10:49.731",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581330,1758409849740,-400.0,0.00024657,3,"2025-09-20T23:10:49.740",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581331,1758409849750,-400.0,0.00024657,3,"2025-09-20T23:10:49.750",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581332,1758409849760,-400.0,0.00024657,3,"2025-09-20T23:10:49.760",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581333,1758409849770,-400.0,0.00024657,3,"2025-09-20T23:10:49.770",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581334,1758409849780,-400.0,0.00024657,3,"2025-09-20T23:10:49.780",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581335,1758409849790,-400.0,0.00024657,3,"2025-09-20T23:10:49.790",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581336,1758409849800,-543.89045345,0.00024657,3,"2025-09-20T23:10:49.800",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581337,1758409849812,-400.0,0.00024657,3,"2025-09-20T23:10:49.812",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581338,1758409849823,-400.0,0.00024657,3,"2025-09-20T23:10:49.823",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581339,1758409849835,-400.0,0.00024657,3,"2025-09-20T23:10:49.835",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581340,1758409849845,-400.0,0.00024657,3,"2025-09-20T23:10:49.845",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581341,1758409849855,-400.0,0.00024657,3,"2025-09-20T23:10:49.855",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581342,1758409849864,-400.0,0.00024657,3,"2025-09-20T23:10:49.864",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581343,1758409849875,-400.0,0.00024657,3,"2025-09-20T23:10:49.875",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581344,1758409849884,-478.98,0.00024657,3,"2025-09-20T23:10:49.884",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581345,1758409849895,-400.0,0.00024657,3,"2025-09-20T23:10:49.895",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581346,1758409849906,-400.0,0.00024657,3,"2025-09-20T23:10:49.906",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581347,1758409849916,-400.0,0.00024657,3,"2025-09-20T23:10:49.916",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581348,1758409849926,-400.0,0.00024657,3,"2025-09-20T23:10:49.926",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581349,1758409849935,-400.0,0.00024657,3,"2025-09-20T23:10:49.935",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581350,1758409849945,-400.0,0.00024657,3,"2025-09-20T23:10:49.945",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581351,1758409849955,-400.0,0.00024657,3,"2025-09-20T23:10:49.955",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581352,1758409849964,-400.0,0.00024657,3,"2025-09-20T23:10:49.964",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581353,1758409849974,-400.0,0.00024657,3,"2025-09-20T23:10:49.974",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581354,1758409849984,-400.0,0.00024657,3,"2025-09-20T23:10:49.984",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581355,1758409849994,-400.0,0.00024657,3,"2025-09-20T23:10:49.994",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581356,1758409850003,-400.0,0.00024657,3,"2025-09-20T23:10:50.003",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581357,1758409850013,-400.0,0.00024657,3,"2025-09-20T23:10:50.013",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581358,1758409850023,-400.0,0.00024657,3,"2025-09-20T23:10:50.023",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581359,1758409850032,-400.0,0.00024657,3,"2025-09-20T23:10:50.032",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581360,1758409850044,-856.94,0.00024657,3,"2025-09-20T23:10:50.044",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581361,1758409850054,-400.0,0.00024657,3,"2025-09-20T23:10:50.054",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581362,1758409850064,-400.0,0.00024657,3,"2025-09-20T23:10:50.064",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581363,1758409850074,-400.0,0.00024657,3,"2025-09-20T23:10:50.074",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581364,1758409850084,-400.0,0.00024657,3,"2025-09-20T23:10:50.084",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581365,1758409850094,-400.0,0.00024657,3,"2025-09-20T23:10:50.094",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581366,1758409850104,-400.0,0.00024657,3,"2025-09-20T23:10:50.104",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581367,1758409850114,-431.94,0.00024657,3,"2025-09-20T23:10:50.114",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581368,1758409850124,-404.42214575,0.00024657,3,"2025-09-20T23:10:50.124",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581369,1758409850134,-400.0,0.00024657,3,"2025-09-20T23:10:50.134",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581370,1758409850144,-407.66698133,0.00024657,3,"2025-09-20T23:10:50.144",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581371,1758409850155,-400.0,0.00024657,3,"2025-09-20T23:10:50.155",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581372,1758409850165,-400.0,0.00024657,3,"2025-09-20T23:10:50.165",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581373,1758409850175,-407.49,0.00024657,3,"2025-09-20T23:10:50.175",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581374,1758409850185,-400.0,0.00024657,3,"2025-09-20T23:10:50.185",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581375,1758409850194,-400.0,0.00024657,3,"2025-09-20T23:10:50.194",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581376,1758409850204,-369.25933332,0.00024657,3,"2025-09-20T23:10:50.204",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581377,1758409850214,-400.0,0.00024657,3,"2025-09-20T23:10:50.214",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581378,1758409850223,-400.0,0.00024657,3,"2025-09-20T23:10:50.223",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581379,1758409850233,-400.0,0.00024657,3,"2025-09-20T23:10:50.233",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581380,1758409850243,-1250.97,0.00024657,3,"2025-09-20T23:10:50.243",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581381,1758409850253,-400.0,0.00024657,3,"2025-09-20T23:10:50.253",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581382,1758409850263,-400.0,0.00024657,3,"2025-09-20T23:10:50.263",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581383,1758409850274,-400.0,0.00024657,3,"2025-09-20T23:10:50.274",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581384,1758409850284,-400.0,0.00024657,3,"2025-09-20T23:10:50.284",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581385,1758409850294,-400.0,0.00024657,3,"2025-09-20T23:10:50.294",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581386,1758409850303,-400.0,0.00024657,3,"2025-09-20T23:10:50.303",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581387,1758409850313,-400.0,0.00024657,3,"2025-09-20T23:10:50.313",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581388,1758409850322,-400.0,0.00024657,3,"2025-09-20T23:10:50.322",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581389,1758409850332,-967.39,0.00024657,3,"2025-09-20T23:10:50.332",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581390,1758409850342,-845.9,0.00024657,3,"2025-09-20T23:10:50.342",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581391,1758409850352,-639.58,0.00024657,3,"2025-09-20T23:10:50.352",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581392,1758409850361,-400.0,0.00024657,3,"2025-09-20T23:10:50.361",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581393,1758409850371,-400.0,0.00024657,3,"2025-09-20T23:10:50.371",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581394,1758409850381,-400.0,0.00024657,3,"2025-09-20T23:10:50.381",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581395,1758409850391,-400.0,0.00024657,3,"2025-09-20T23:10:50.391",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581396,1758409850400,-1038.31,0.00024657,3,"2025-09-20T23:10:50.400",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581397,1758409850410,-808.26,0.00024657,3,"2025-09-20T23:10:50.410",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581398,1758409850420,-400.0,0.00024657,3,"2025-09-20T23:10:50.420",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581399,1758409850431,-400.0,0.00024657,3,"2025-09-20T23:10:50.431",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581400,1758409850441,-400.0,0.00024657,3,"2025-09-20T23:10:50.441",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581401,1758409850450,-400.0,0.00024657,3,"2025-09-20T23:10:50.450",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581402,1758409850460,-430.24,0.00024657,3,"2025-09-20T23:10:50.460",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581403,1758409850470,-400.0,0.00024657,3,"2025-09-20T23:10:50.470",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581404,1758409850479,-400.0,0.00024657,3,"2025-09-20T23:10:50.479",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581405,1758409850489,-597.27,0.00024657,3,"2025-09-20T23:10:50.489",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581406,1758409850499,-400.0,0.00024657,3,"2025-09-20T23:10:50.499",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581407,1758409850509,-1058.08,0.00024657,3,"2025-09-20T23:10:50.509",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581408,1758409850518,-400.0,0.00024657,3,"2025-09-20T23:10:50.518",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581409,1758409850528,-400.0,0.00024657,3,"2025-09-20T23:10:50.528",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581410,1758409850541,-400.0,0.00024657,3,"2025-09-20T23:10:50.541",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581411,1758409850551,-400.0,0.00024657,3,"2025-09-20T23:10:50.551",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581413,1758409850560,-400.0,0.00024657,3,"2025-09-20T23:10:50.560",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581414,1758409850570,-400.0,0.00024657,3,"2025-09-20T23:10:50.570",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581415,1758409850579,-400.0,0.00024657,3,"2025-09-20T23:10:50.579",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581416,1758409850589,-400.0,0.00024657,3,"2025-09-20T23:10:50.589",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581417,1758409850599,-400.0,0.00024657,3,"2025-09-20T23:10:50.599",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581418,1758409850608,-421.87,0.00024657,3,"2025-09-20T23:10:50.608",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581419,1758409850618,-400.0,0.00024657,3,"2025-09-20T23:10:50.618",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581420,1758409850628,-400.0,0.00024657,3,"2025-09-20T23:10:50.628",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581421,1758409850637,-400.0,0.00024657,3,"2025-09-20T23:10:50.637",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581422,1758409850647,-400.0,0.00024657,3,"2025-09-20T23:10:50.647",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581423,1758409850657,-317.21990276,0.00024657,3,"2025-09-20T23:10:50.657",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581424,1758409850667,-400.0,0.00024657,3,"2025-09-20T23:10:50.667",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581425,1758409850677,-576.18,0.00024657,3,"2025-09-20T23:10:50.677",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581426,1758409850687,-400.0,0.00024657,3,"2025-09-20T23:10:50.687",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581427,1758409850696,-400.0,0.00024657,3,"2025-09-20T23:10:50.696",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581428,1758409850706,-491.21,0.00024657,3,"2025-09-20T23:10:50.706",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581429,1758409850715,-400.0,0.00024657,3,"2025-09-20T23:10:50.715",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581430,1758409850726,-714.94,0.00024657,3,"2025-09-20T23:10:50.726",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581431,1758409850735,-400.0,0.00024657,3,"2025-09-20T23:10:50.735",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581432,1758409850745,-400.0,0.00024657,3,"2025-09-20T23:10:50.745",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581433,1758409850755,-400.0,0.00024657,3,"2025-09-20T23:10:50.755",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581434,1758409850765,-400.0,0.00024657,3,"2025-09-20T23:10:50.765",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581435,1758409850775,-400.0,0.00024657,3,"2025-09-20T23:10:50.775",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581436,1758409850787,-468.28,0.00024657,3,"2025-09-20T23:10:50.787",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581437,1758409850798,-400.0,0.00024657,3,"2025-09-20T23:10:50.798",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581438,1758409850810,-400.0,0.00024657,3,"2025-09-20T23:10:50.810",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581439,1758409850820,-503.63,0.00024657,3,"2025-09-20T23:10:50.820",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581440,1758409850831,-544.36,0.00024657,3,"2025-09-20T23:10:50.831",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581441,1758409850846,-400.0,0.00024657,3,"2025-09-20T23:10:50.846",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581442,1758409850857,-400.0,0.00024657,3,"2025-09-20T23:10:50.857",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581443,1758409850867,-1243.75,0.00024657,3,"2025-09-20T23:10:50.867",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581444,1758409850876,-400.0,0.00024657,3,"2025-09-20T23:10:50.876",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581445,1758409850887,-400.0,0.00024657,3,"2025-09-20T23:10:50.887",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581446,1758409850897,-400.0,0.00024657,3,"2025-09-20T23:10:50.897",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581447,1758409850907,-400.0,0.00024657,3,"2025-09-20T23:10:50.907",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581448,1758409850917,-400.0,0.00024657,3,"2025-09-20T23:10:50.917",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581449,1758409850927,-400.0,0.00024657,3,"2025-09-20T23:10:50.927",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581450,1758409850937,-400.0,0.00024657,3,"2025-09-20T23:10:50.937",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581451,1758409850948,-1123.45,0.00024657,3,"2025-09-20T23:10:50.948",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581452,1758409850958,-400.0,0.00024657,3,"2025-09-20T23:10:50.958",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581453,1758409850967,-400.0,0.00024657,3,"2025-09-20T23:10:50.967",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581454,1758409850977,-865.24,0.00024657,3,"2025-09-20T23:10:50.977",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581455,1758409850987,-400.0,0.00024657,3,"2025-09-20T23:10:50.987",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581456,1758409850997,-400.0,0.00024657,3,"2025-09-20T23:10:50.997",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581457,1758409851007,-316.54695459,0.00024657,3,"2025-09-20T23:10:51.007",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581458,1758409851018,-400.0,0.00024657,3,"2025-09-20T23:10:51.018",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581459,1758409851028,-400.0,0.00024657,3,"2025-09-20T23:10:51.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581460,1758409851040,-400.0,0.00024657,3,"2025-09-20T23:10:51.040",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581461,1758409851050,-400.0,0.00024657,3,"2025-09-20T23:10:51.050",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581462,1758409851061,-400.0,0.00024657,3,"2025-09-20T23:10:51.061",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581463,1758409851071,-400.0,0.00024657,3,"2025-09-20T23:10:51.071",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581464,1758409851082,-812.88,0.00024657,3,"2025-09-20T23:10:51.082",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581465,1758409851094,-400.0,0.00024657,3,"2025-09-20T23:10:51.094",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581466,1758409851105,-400.0,0.00024657,3,"2025-09-20T23:10:51.105",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581467,1758409851116,-400.0,0.00024657,3,"2025-09-20T23:10:51.116",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581468,1758409851127,-222.28528028,0.00024657,3,"2025-09-20T23:10:51.127",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581469,1758409851137,-400.0,0.00024657,3,"2025-09-20T23:10:51.137",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581470,1758409851148,-400.0,0.00024657,3,"2025-09-20T23:10:51.148",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581471,1758409851158,-400.0,0.00024657,3,"2025-09-20T23:10:51.158",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581472,1758409851167,-400.0,0.00024657,3,"2025-09-20T23:10:51.167",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581473,1758409851177,-887.82,0.00024657,3,"2025-09-20T23:10:51.177",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581474,1758409851187,-786.63,0.00024657,3,"2025-09-20T23:10:51.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581475,1758409851197,-400.0,0.00024657,3,"2025-09-20T23:10:51.197",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581476,1758409851208,-419.13381477,0.00024657,3,"2025-09-20T23:10:51.208",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581477,1758409851220,-400.0,0.00024657,3,"2025-09-20T23:10:51.220",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581478,1758409851231,-400.0,0.00024657,3,"2025-09-20T23:10:51.231",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581479,1758409851243,-400.0,0.00024657,3,"2025-09-20T23:10:51.243",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581480,1758409851253,-400.0,0.00024657,3,"2025-09-20T23:10:51.253",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581481,1758409851263,-400.0,0.00024657,3,"2025-09-20T23:10:51.263",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581482,1758409851273,-400.0,0.00024657,3,"2025-09-20T23:10:51.273",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581483,1758409851282,-479.4,0.00024657,3,"2025-09-20T23:10:51.282",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581484,1758409851291,-877.84,0.00024657,3,"2025-09-20T23:10:51.291",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581485,1758409851301,-290.82886123,0.00024657,3,"2025-09-20T23:10:51.301",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581486,1758409851530,-400.0,0.00024657,3,"2025-09-20T23:10:51.530",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581487,1758409851541,-400.0,0.00024657,3,"2025-09-20T23:10:51.541",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581488,1758409851551,-405.15616309,0.00024657,3,"2025-09-20T23:10:51.551",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581489,1758409851561,-400.0,0.00024657,3,"2025-09-20T23:10:51.561",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581490,1758409851571,-408.25579637,0.00024657,3,"2025-09-20T23:10:51.571",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581491,1758409851580,-400.0,0.00024657,3,"2025-09-20T23:10:51.580",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581492,1758409851589,-402.77,0.00024657,3,"2025-09-20T23:10:51.589",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581493,1758409851599,-400.0,0.00024657,3,"2025-09-20T23:10:51.599",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581494,1758409851611,-400.0,0.00024657,3,"2025-09-20T23:10:51.611",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581495,1758409851621,-400.0,0.00024657,3,"2025-09-20T23:10:51.621",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581496,1758409851631,-400.0,0.00024657,3,"2025-09-20T23:10:51.631",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581497,1758409851640,-400.0,0.00024657,3,"2025-09-20T23:10:51.640",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581498,1758409851649,-400.0,0.00024657,3,"2025-09-20T23:10:51.649",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581499,1758409851658,-400.0,0.00024657,3,"2025-09-20T23:10:51.658",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581500,1758409851668,-400.0,0.00024657,3,"2025-09-20T23:10:51.668",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581501,1758409851677,-400.0,0.00024657,3,"2025-09-20T23:10:51.677",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581502,1758409851686,-400.0,0.00024657,3,"2025-09-20T23:10:51.686",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581503,1758409851696,-400.0,0.00024657,3,"2025-09-20T23:10:51.696",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581504,1758409851705,-400.0,0.00024657,3,"2025-09-20T23:10:51.705",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581505,1758409851715,-400.0,0.00024657,3,"2025-09-20T23:10:51.715",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581506,1758409851724,-400.0,0.00024657,3,"2025-09-20T23:10:51.724",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581507,1758409851733,-950.91,0.00024657,3,"2025-09-20T23:10:51.733",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581508,1758409851743,-400.0,0.00024657,3,"2025-09-20T23:10:51.743",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581509,1758409851752,-950.91,0.00024657,3,"2025-09-20T23:10:51.752",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581510,1758409851762,-950.91,0.00024657,3,"2025-09-20T23:10:51.762",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581511,1758409851772,-950.91,0.00024657,3,"2025-09-20T23:10:51.772",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581512,1758409851781,-950.91,0.00024657,3,"2025-09-20T23:10:51.781",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581513,1758409851791,-950.91,0.00024657,3,"2025-09-20T23:10:51.791",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581514,1758409851800,-950.91,0.00024657,3,"2025-09-20T23:10:51.800",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581515,1758409851809,-950.91,0.00024657,3,"2025-09-20T23:10:51.809",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581516,1758409851819,-400.0,0.00024657,3,"2025-09-20T23:10:51.819",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581517,1758409851827,-950.91,0.00024657,3,"2025-09-20T23:10:51.827",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581518,1758409851837,-400.0,0.00024657,3,"2025-09-20T23:10:51.837",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581519,1758409851846,-950.91,0.00024657,3,"2025-09-20T23:10:51.846",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581520,1758409851855,-950.91,0.00024657,3,"2025-09-20T23:10:51.855",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581521,1758409851867,-950.91,0.00024657,3,"2025-09-20T23:10:51.867",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581522,1758409851876,-400.0,0.00024657,3,"2025-09-20T23:10:51.876",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581523,1758409851885,-950.91,0.00024657,3,"2025-09-20T23:10:51.885",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581524,1758409851895,-400.0,0.00024657,3,"2025-09-20T23:10:51.895",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581525,1758409851904,-950.91,0.00024657,3,"2025-09-20T23:10:51.904",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581526,1758409851913,-400.0,0.00024657,3,"2025-09-20T23:10:51.913",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581527,1758409851923,-950.91,0.00024657,3,"2025-09-20T23:10:51.923",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581528,1758409851933,-950.91,0.00024657,3,"2025-09-20T23:10:51.933",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581529,1758409851943,-950.91,0.00024657,3,"2025-09-20T23:10:51.943",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581530,1758409851952,-400.0,0.00024657,3,"2025-09-20T23:10:51.952",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581531,1758409851962,-425.74235186,0.00024657,3,"2025-09-20T23:10:51.962",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581532,1758409851971,-400.0,0.00024657,3,"2025-09-20T23:10:51.971",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581533,1758409851980,-400.01,0.00024657,5,"2025-09-20T23:10:51.980",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581534,1758409851990,-400.0,0.00024657,3,"2025-09-20T23:10:51.990",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581535,1758409851999,-400.15,0.00024657,3,"2025-09-20T23:10:51.999",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581536,1758409852008,-400.0,0.00024657,3,"2025-09-20T23:10:52.008",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581537,1758409852017,-400.0,0.00024657,3,"2025-09-20T23:10:52.017",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581538,1758409852027,-400.0,0.00024657,3,"2025-09-20T23:10:52.027",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581539,1758409852037,-400.0,0.00024657,3,"2025-09-20T23:10:52.037",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581540,1758409852046,-400.0,0.00024657,3,"2025-09-20T23:10:52.046",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581541,1758409852056,-400.0,0.00024657,3,"2025-09-20T23:10:52.056",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581542,1758409852065,-400.0,0.00024657,3,"2025-09-20T23:10:52.065",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581543,1758409852075,-400.0,0.00024657,3,"2025-09-20T23:10:52.075",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581544,1758409852083,-400.0,0.00024657,3,"2025-09-20T23:10:52.083",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581545,1758409852093,-731.51,0.00024657,3,"2025-09-20T23:10:52.093",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581546,1758409852102,-400.0,0.00024657,3,"2025-09-20T23:10:52.102",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581547,1758409852111,-400.0,0.00024657,3,"2025-09-20T23:10:52.111",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581548,1758409852121,-400.0,0.00024657,3,"2025-09-20T23:10:52.121",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581549,1758409852130,-418.99020803,0.00024657,3,"2025-09-20T23:10:52.130",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581550,1758409852139,-400.0,0.00024657,3,"2025-09-20T23:10:52.139",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581551,1758409852149,-400.0,0.00024657,3,"2025-09-20T23:10:52.149",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581552,1758409852158,-400.0,0.00024657,3,"2025-09-20T23:10:52.158",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581553,1758409852168,-400.0,0.00024657,3,"2025-09-20T23:10:52.168",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581554,1758409852177,-400.0,0.00024657,3,"2025-09-20T23:10:52.177",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581555,1758409852187,-400.0,0.00024657,3,"2025-09-20T23:10:52.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581556,1758409852196,-400.0,0.00024657,3,"2025-09-20T23:10:52.196",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581557,1758409852205,-400.0,0.00024657,3,"2025-09-20T23:10:52.205",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581558,1758409852215,-400.0,0.00024657,3,"2025-09-20T23:10:52.215",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581559,1758409852224,-400.0,0.00024657,3,"2025-09-20T23:10:52.224",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581560,1758409852233,-400.0,0.00024657,3,"2025-09-20T23:10:52.233",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581561,1758409852243,-400.0,0.00024657,3,"2025-09-20T23:10:52.243",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581562,1758409852252,-400.0,0.00024657,3,"2025-09-20T23:10:52.252",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581563,1758409852262,-1127.41,0.00024657,3,"2025-09-20T23:10:52.262",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581564,1758409852272,-647.4,0.00024657,3,"2025-09-20T23:10:52.272",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581565,1758409852282,-400.0,0.00024657,3,"2025-09-20T23:10:52.282",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581566,1758409852291,-400.0,0.00024657,3,"2025-09-20T23:10:52.291",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581567,1758409852301,-400.0,0.00024657,3,"2025-09-20T23:10:52.301",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581568,1758409852311,-400.0,0.00024657,3,"2025-09-20T23:10:52.311",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581569,1758409852320,-400.0,0.00024657,3,"2025-09-20T23:10:52.320",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581570,1758409852330,-400.0,0.00024657,3,"2025-09-20T23:10:52.330",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581571,1758409852340,-609.45,0.00024657,3,"2025-09-20T23:10:52.340",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581572,1758409852349,-400.0,0.00024657,3,"2025-09-20T23:10:52.349",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581573,1758409852359,-400.0,0.00024657,3,"2025-09-20T23:10:52.359",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581574,1758409852369,-400.0,0.00024657,3,"2025-09-20T23:10:52.369",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581575,1758409852378,-400.0,0.00024657,3,"2025-09-20T23:10:52.378",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581576,1758409852388,-498.67,0.00024657,3,"2025-09-20T23:10:52.388",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581577,1758409852397,-400.0,0.00024657,3,"2025-09-20T23:10:52.397",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581578,1758409852407,-400.0,0.00024657,3,"2025-09-20T23:10:52.407",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581579,1758409852416,-159.138225,0.00024657,7,"2025-09-20T23:10:52.416",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581580,1758409852426,-400.0,0.00024657,3,"2025-09-20T23:10:52.426",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581581,1758409852435,-400.0,0.00024657,3,"2025-09-20T23:10:52.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581582,1758409852445,-425.1,0.00024657,3,"2025-09-20T23:10:52.445",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581583,1758409852455,-400.0,0.00024657,2,"2025-09-20T23:10:52.455",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581584,1758409852464,-400.0,0.00024657,3,"2025-09-20T23:10:52.464",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581585,1758409852474,-400.0,0.00024657,3,"2025-09-20T23:10:52.474",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581586,1758409852483,-400.0,0.00024657,3,"2025-09-20T23:10:52.483",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581587,1758409852493,-449.4,0.00024657,3,"2025-09-20T23:10:52.493",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581588,1758409852502,-400.0,0.00024657,3,"2025-09-20T23:10:52.502",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581589,1758409852512,-400.0,0.00024657,3,"2025-09-20T23:10:52.512",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581590,1758409852521,-400.0,0.00024657,3,"2025-09-20T23:10:52.521",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581591,1758409852532,-400.0,0.00024657,3,"2025-09-20T23:10:52.532",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581592,1758409852543,-400.0,0.00024657,3,"2025-09-20T23:10:52.543",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581593,1758409852552,-400.0,0.00024657,3,"2025-09-20T23:10:52.552",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581594,1758409852562,-400.0,0.00024657,3,"2025-09-20T23:10:52.562",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581595,1758409852571,-400.0,0.00024657,3,"2025-09-20T23:10:52.571",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581596,1758409852582,-445.83,0.00024657,3,"2025-09-20T23:10:52.582",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581597,1758409852592,-400.0,0.00024657,3,"2025-09-20T23:10:52.592",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581598,1758409852601,-400.0,0.00024657,3,"2025-09-20T23:10:52.601",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581599,1758409852611,-424.05,0.00024657,3,"2025-09-20T23:10:52.611",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581600,1758409852620,-400.0,0.00024657,3,"2025-09-20T23:10:52.620",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581601,1758409852629,-400.0,0.00024657,3,"2025-09-20T23:10:52.629",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581602,1758409852638,-400.0,0.00024657,3,"2025-09-20T23:10:52.638",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581603,1758409852649,-400.0,0.00024657,3,"2025-09-20T23:10:52.649",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581604,1758409852658,-400.0,0.00024657,3,"2025-09-20T23:10:52.658",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581605,1758409852668,-241.74068796,0.00024657,3,"2025-09-20T23:10:52.668",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581678,1758410036537,500.0,0.00013699,2,"2025-09-20T23:13:56.537",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581840,1758410526521,159.67,0.00010601,2,"2025-09-20T23:22:06.521",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581841,1758410526711,159.67,0.00011661,2,"2025-09-20T23:22:06.711",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581842,1758410526936,159.67,0.00012722,2,"2025-09-20T23:22:06.936",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581843,1758410527143,159.67,0.00013782,2,"2025-09-20T23:22:07.143",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581844,1758410527379,159.67,0.00014842,2,"2025-09-20T23:22:07.379",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581845,1758410527563,159.67,0.00015902,2,"2025-09-20T23:22:07.563",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581846,1758410528163,159.67,0.00016962,2,"2025-09-20T23:22:08.163",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581847,1758410528791,159.67,0.00018022,2,"2025-09-20T23:22:08.791",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581849,1758410535138,1000.0,0.00024657,120,"2025-09-20T23:22:15.138",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581850,1758410535467,600.0,0.0002493,120,"2025-09-20T23:22:15.467",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581866,1758410648372,262.53993849,0.00018,2,"2025-09-20T23:24:08.372",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581870,1758410832194,250.0,0.00015,2,"2025-09-20T23:27:12.194",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581945,1758410896173,630.80428135,0.000135,2,"2025-09-20T23:28:16.173",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581946,1758410903146,1903.88560838,0.0001,2,"2025-09-20T23:28:23.146",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581947,1758410911989,220.68489682,0.0001,2,"2025-09-20T23:28:31.989",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581950,1758410925254,859.60492327,0.0001,2,"2025-09-20T23:28:45.254",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386581952,1758410940975,18000.0,0.0003,120,"2025-09-20T23:29:00.975",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582004,1758411040204,-159.67,0.00019082,2,"2025-09-20T23:30:40.204",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582005,1758411040214,-727.63573709,0.000199,2,"2025-09-20T23:30:40.214",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582006,1758411040224,-279.19,0.0001999,2,"2025-09-20T23:30:40.224",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582007,1758411040234,-279.19,0.0001999,2,"2025-09-20T23:30:40.234",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582008,1758411040243,-160.0,0.00019993,2,"2025-09-20T23:30:40.243",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582009,1758411040254,-1200.0,0.00019999,2,"2025-09-20T23:30:40.254",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582010,1758411040264,-300.0,0.00019999,2,"2025-09-20T23:30:40.264",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582011,1758411040273,-300.0,0.00019999,2,"2025-09-20T23:30:40.273",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582012,1758411040283,-302.66627399,0.00019999,2,"2025-09-20T23:30:40.283",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582013,1758411040292,-1371.77,0.0002,2,"2025-09-20T23:30:40.292",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582014,1758411040302,-776020.9200257,0.0002,2,"2025-09-20T23:30:40.302",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582015,1758411040312,-38667.20571822,0.0002,5,"2025-09-20T23:30:40.312",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582016,1758411040323,-87811.41698496,0.0002,2,"2025-09-20T23:30:40.323",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582017,1758411040332,-500.0,0.0002,2,"2025-09-20T23:30:40.332",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582018,1758411040342,-2000.0,0.0002,2,"2025-09-20T23:30:40.342",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582019,1758411040352,-12468.19,0.0002,2,"2025-09-20T23:30:40.352",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582020,1758411040362,-150.15,0.0002,2,"2025-09-20T23:30:40.362",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582021,1758411040371,-151.43,0.0002,2,"2025-09-20T23:30:40.371",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582022,1758411040380,-152.76,0.0002,2,"2025-09-20T23:30:40.380",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582023,1758411040390,-152.34,0.0002,2,"2025-09-20T23:30:40.390",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582024,1758411040399,-151.14,0.0002,2,"2025-09-20T23:30:40.399",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582025,1758411040409,-150.09,0.0002,2,"2025-09-20T23:30:40.409",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582026,1758411040418,-150.85,0.0002,2,"2025-09-20T23:30:40.418",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582027,1758411040428,-12468.19,0.000201,2,"2025-09-20T23:30:40.428",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582028,1758411040438,-159.67,0.00020143,2,"2025-09-20T23:30:40.438",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582029,1758411040448,-727.63573709,0.00020235,2,"2025-09-20T23:30:40.448",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582030,1758411040458,-300.0,0.00020274,2,"2025-09-20T23:30:40.458",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582031,1758411040467,-150.0,0.00020441,4,"2025-09-20T23:30:40.467",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582032,1758411040477,-150.0,0.00020441,4,"2025-09-20T23:30:40.477",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582033,1758411040486,-150.0,0.00020441,4,"2025-09-20T23:30:40.486",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582034,1758411040496,-150.0,0.00020441,4,"2025-09-20T23:30:40.496",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582035,1758411040505,-150.0,0.00020441,4,"2025-09-20T23:30:40.505",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582036,1758411040515,-150.0,0.00020441,4,"2025-09-20T23:30:40.515",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582037,1758411040526,-150.0,0.00020441,4,"2025-09-20T23:30:40.526",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582038,1758411040536,-150.0,0.00020441,4,"2025-09-20T23:30:40.536",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582039,1758411040546,-150.0,0.00020441,4,"2025-09-20T23:30:40.546",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582040,1758411040556,-150.0,0.00020441,4,"2025-09-20T23:30:40.556",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582041,1758411040565,-150.0,0.00020441,4,"2025-09-20T23:30:40.565",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582042,1758411040575,-150.0,0.00020441,4,"2025-09-20T23:30:40.575",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582043,1758411040584,-727.63573709,0.00020569,2,"2025-09-20T23:30:40.584",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582044,1758411040593,-162.74,0.00020856,2,"2025-09-20T23:30:40.593",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582045,1758411040603,-150.0,0.00020895,4,"2025-09-20T23:30:40.603",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582046,1758411040612,-727.63573709,0.00020904,2,"2025-09-20T23:30:40.612",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582047,1758411040623,-160.76253676,0.00020978,2,"2025-09-20T23:30:40.623",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582048,1758411040632,-195.0,0.00020991,2,"2025-09-20T23:30:40.632",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582049,1758411040642,-200.0,0.00021075,2,"2025-09-20T23:30:40.642",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582050,1758411040651,-12468.19,0.000212,2,"2025-09-20T23:30:40.651",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582051,1758411040661,-159.67,0.00021203,2,"2025-09-20T23:30:40.661",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582052,1758411040671,-151.77,0.00021229,2,"2025-09-20T23:30:40.671",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582053,1758411040680,-150.21,0.00021229,2,"2025-09-20T23:30:40.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582054,1758411040690,-727.63573709,0.00021238,2,"2025-09-20T23:30:40.690",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582055,1758411040700,-150.0,0.00021341,7,"2025-09-20T23:30:40.700",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582056,1758411040709,-150.0,0.0002135,4,"2025-09-20T23:30:40.709",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582057,1758411040718,-727.63573709,0.00021573,2,"2025-09-20T23:30:40.718",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582058,1758411040728,-517.69,0.0002162,2,"2025-09-20T23:30:40.728",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582059,1758411040737,-150.0,0.00021679,2,"2025-09-20T23:30:40.737",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582060,1758411040747,-12468.19,0.000217,2,"2025-09-20T23:30:40.747",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582061,1758411040756,-361.0,0.00021777,2,"2025-09-20T23:30:40.756",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582062,1758411040766,-150.0,0.00021804,4,"2025-09-20T23:30:40.766",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582063,1758411040775,-157.51,0.00021823,2,"2025-09-20T23:30:40.775",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582064,1758411040785,-151.0,0.00021856,2,"2025-09-20T23:30:40.785",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582065,1758411040795,-1680.0,0.00021881,2,"2025-09-20T23:30:40.795",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582066,1758411040804,-1441.47,0.00021891,2,"2025-09-20T23:30:40.804",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582067,1758411040814,-262.34759495,0.00021904,2,"2025-09-20T23:30:40.814",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582068,1758411040824,-727.63573709,0.00021907,2,"2025-09-20T23:30:40.824",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582069,1758411040834,-405.95,0.00021917,2,"2025-09-20T23:30:40.834",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582070,1758411040843,-400.0,0.00021917,2,"2025-09-20T23:30:40.843",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582071,1758411040852,-400.0,0.00021917,2,"2025-09-20T23:30:40.852",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582072,1758411040862,-499.4,0.00021917,2,"2025-09-20T23:30:40.862",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582073,1758411040871,-400.0,0.00021917,2,"2025-09-20T23:30:40.871",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582074,1758411040881,-400.0,0.00021917,2,"2025-09-20T23:30:40.881",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582075,1758411040893,-400.0,0.00021917,2,"2025-09-20T23:30:40.893",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582076,1758411040902,-482.98470081,0.00021917,2,"2025-09-20T23:30:40.902",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582077,1758411040912,-400.0,0.00021917,2,"2025-09-20T23:30:40.912",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582078,1758411040921,-400.0,0.00021917,2,"2025-09-20T23:30:40.921",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582079,1758411040931,-1221.05,0.00021917,2,"2025-09-20T23:30:40.931",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582080,1758411040940,-400.0,0.00021917,2,"2025-09-20T23:30:40.940",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582081,1758411040950,-456.39,0.00021917,2,"2025-09-20T23:30:40.950",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582082,1758411040959,-412.83,0.00021917,2,"2025-09-20T23:30:40.959",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582083,1758411040968,-400.0,0.00021917,2,"2025-09-20T23:30:40.968",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582084,1758411040978,-480.65127049,0.00021917,2,"2025-09-20T23:30:40.978",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582085,1758411040988,-400.0,0.00021917,2,"2025-09-20T23:30:40.988",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582086,1758411040998,-422.18,0.00021917,2,"2025-09-20T23:30:40.998",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582087,1758411041007,-735.5,0.00021917,2,"2025-09-20T23:30:41.007",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582088,1758411041017,-400.0,0.00021917,2,"2025-09-20T23:30:41.017",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582089,1758411041027,-400.0,0.00021917,2,"2025-09-20T23:30:41.027",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582090,1758411041036,-973.78,0.00021917,2,"2025-09-20T23:30:41.036",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582091,1758411041046,-400.0,0.00021917,2,"2025-09-20T23:30:41.046",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582092,1758411041056,-780.68,0.00021917,2,"2025-09-20T23:30:41.056",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582093,1758411041066,-460.22,0.00021917,2,"2025-09-20T23:30:41.066",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582094,1758411041075,-400.0,0.00021917,2,"2025-09-20T23:30:41.075",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582095,1758411041085,-400.0,0.00021917,2,"2025-09-20T23:30:41.085",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582096,1758411041098,-400.0,0.00021917,2,"2025-09-20T23:30:41.098",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582097,1758411041108,-445.21,0.00021917,2,"2025-09-20T23:30:41.108",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582098,1758411041117,-783.53,0.00021917,2,"2025-09-20T23:30:41.117",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582099,1758411041126,-400.0,0.00021917,2,"2025-09-20T23:30:41.126",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582100,1758411041136,-1017.9,0.00021917,2,"2025-09-20T23:30:41.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582101,1758411041145,-400.0,0.00021917,2,"2025-09-20T23:30:41.145",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582102,1758411041155,-400.0,0.00021917,2,"2025-09-20T23:30:41.155",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582103,1758411041165,-400.0,0.00021917,2,"2025-09-20T23:30:41.165",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582104,1758411041177,-400.0,0.00021917,2,"2025-09-20T23:30:41.177",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582105,1758411041187,-400.0,0.00021917,2,"2025-09-20T23:30:41.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582106,1758411041197,-400.0,0.00021917,2,"2025-09-20T23:30:41.197",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582107,1758411041206,-400.0,0.00021917,2,"2025-09-20T23:30:41.206",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582108,1758411041215,-400.0,0.00021917,2,"2025-09-20T23:30:41.215",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582109,1758411041225,-400.0,0.00021917,2,"2025-09-20T23:30:41.225",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582110,1758411041235,-400.0,0.00021917,2,"2025-09-20T23:30:41.235",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582111,1758411041245,-400.0,0.00021917,2,"2025-09-20T23:30:41.245",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582112,1758411041256,-400.0,0.00021917,2,"2025-09-20T23:30:41.256",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582113,1758411041267,-905.84,0.00021917,2,"2025-09-20T23:30:41.267",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582114,1758411041276,-400.0,0.00021917,2,"2025-09-20T23:30:41.276",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582115,1758411041286,-400.0,0.00021917,2,"2025-09-20T23:30:41.286",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582116,1758411041295,-400.0,0.00021917,2,"2025-09-20T23:30:41.295",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582117,1758411041305,-516.97,0.00021917,2,"2025-09-20T23:30:41.305",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582118,1758411041315,-917.42,0.00021917,2,"2025-09-20T23:30:41.315",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582119,1758411041324,-400.0,0.00021917,2,"2025-09-20T23:30:41.324",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582120,1758411041333,-400.0,0.00021917,2,"2025-09-20T23:30:41.333",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582121,1758411041343,-416.67,0.00021917,2,"2025-09-20T23:30:41.343",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582122,1758411041352,-1155.51,0.00021917,2,"2025-09-20T23:30:41.352",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582123,1758411041361,-400.0,0.00021917,2,"2025-09-20T23:30:41.361",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582124,1758411041372,-400.0,0.00021917,2,"2025-09-20T23:30:41.372",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582125,1758411041381,-400.0,0.00021917,2,"2025-09-20T23:30:41.381",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582126,1758411041391,-400.0,0.00021917,2,"2025-09-20T23:30:41.391",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582127,1758411041400,-400.0,0.00021917,2,"2025-09-20T23:30:41.400",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582128,1758411041410,-400.0,0.00021917,2,"2025-09-20T23:30:41.410",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582129,1758411041422,-400.0,0.00021917,2,"2025-09-20T23:30:41.422",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582130,1758411041432,-427.62,0.00021917,2,"2025-09-20T23:30:41.432",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582131,1758411041443,-466.23,0.00021917,2,"2025-09-20T23:30:41.443",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582132,1758411041453,-400.0,0.00021917,2,"2025-09-20T23:30:41.453",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582133,1758411041462,-417.39,0.00021917,2,"2025-09-20T23:30:41.462",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582134,1758411041472,-400.0,0.00021917,2,"2025-09-20T23:30:41.472",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582135,1758411041481,-400.0,0.00021917,2,"2025-09-20T23:30:41.481",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582136,1758411041491,-470.39,0.00021917,2,"2025-09-20T23:30:41.491",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582137,1758411041501,-400.0,0.00021917,2,"2025-09-20T23:30:41.501",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582138,1758411041510,-400.0,0.00021917,2,"2025-09-20T23:30:41.510",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582139,1758411041519,-400.0,0.00021917,2,"2025-09-20T23:30:41.519",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582140,1758411041528,-400.0,0.00021917,2,"2025-09-20T23:30:41.528",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582141,1758411041538,-400.0,0.00021917,2,"2025-09-20T23:30:41.538",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582142,1758411041547,-400.0,0.00021917,2,"2025-09-20T23:30:41.547",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582143,1758411041557,-400.0,0.00021917,2,"2025-09-20T23:30:41.557",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582144,1758411041567,-400.0,0.00021917,2,"2025-09-20T23:30:41.567",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582145,1758411041577,-753.02,0.00021917,2,"2025-09-20T23:30:41.577",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582146,1758411041586,-1423.3,0.00021917,2,"2025-09-20T23:30:41.586",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582147,1758411041596,-1080.62,0.00021917,2,"2025-09-20T23:30:41.596",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582148,1758411041606,-25010.4,0.00021917,2,"2025-09-20T23:30:41.606",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582149,1758411041617,-430.06,0.00021917,2,"2025-09-20T23:30:41.617",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582150,1758411041627,-1865.61,0.00021917,2,"2025-09-20T23:30:41.627",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582151,1758411041637,-2667.35,0.00021917,2,"2025-09-20T23:30:41.637",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582152,1758411041647,-1922.03,0.00021917,2,"2025-09-20T23:30:41.647",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582153,1758411041656,-3013.62,0.00021917,2,"2025-09-20T23:30:41.656",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582154,1758411041666,-2227.82,0.00021917,2,"2025-09-20T23:30:41.666",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582155,1758411041675,-400.0,0.00021917,2,"2025-09-20T23:30:41.675",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582156,1758411041685,-1911.57,0.00021917,2,"2025-09-20T23:30:41.685",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582157,1758411041694,-1326.64,0.00021917,2,"2025-09-20T23:30:41.694",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582158,1758411041704,-400.0,0.00021917,2,"2025-09-20T23:30:41.704",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582159,1758411041714,-1598.81,0.00021917,2,"2025-09-20T23:30:41.714",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582160,1758411041724,-400.0,0.00021917,2,"2025-09-20T23:30:41.724",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582161,1758411041734,-1006.97,0.00021917,2,"2025-09-20T23:30:41.734",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582162,1758411041744,-400.0,0.00021917,2,"2025-09-20T23:30:41.744",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582163,1758411041753,-500.0,0.00021917,2,"2025-09-20T23:30:41.753",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582164,1758411041763,-500.0,0.00021917,2,"2025-09-20T23:30:41.763",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582165,1758411041772,-500.0,0.00021917,2,"2025-09-20T23:30:41.772",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582166,1758411041782,-642.49046454,0.00021917,2,"2025-09-20T23:30:41.782",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582167,1758411041792,-400.0,0.00021917,2,"2025-09-20T23:30:41.792",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582168,1758411041802,-2287.61,0.00021917,2,"2025-09-20T23:30:41.802",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582169,1758411041812,-1946.76,0.00021917,2,"2025-09-20T23:30:41.812",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582170,1758411041822,-365.3463684,0.00021917,2,"2025-09-20T23:30:41.822",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582171,1758411041834,-2942.69,0.00021917,2,"2025-09-20T23:30:41.834",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582172,1758411041844,-635.03,0.00021917,2,"2025-09-20T23:30:41.844",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582173,1758411041855,-510.31,0.00021917,2,"2025-09-20T23:30:41.855",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582174,1758411041865,-400.0,0.00021917,2,"2025-09-20T23:30:41.865",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582175,1758411041878,-400.0,0.00021917,2,"2025-09-20T23:30:41.878",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582176,1758411041898,-400.0,0.00021917,2,"2025-09-20T23:30:41.898",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582177,1758411041908,-497.55411335,0.00021917,2,"2025-09-20T23:30:41.908",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582178,1758411041918,-400.0,0.00021917,2,"2025-09-20T23:30:41.918",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582179,1758411041928,-400.0,0.00021917,2,"2025-09-20T23:30:41.928",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582180,1758411041938,-2086.33,0.00021917,2,"2025-09-20T23:30:41.938",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582181,1758411041949,-400.0,0.00021917,2,"2025-09-20T23:30:41.949",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582182,1758411041959,-400.0,0.00021917,2,"2025-09-20T23:30:41.959",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582183,1758411041969,-4322.37,0.00021917,2,"2025-09-20T23:30:41.969",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582184,1758411041979,-1428.44,0.00021917,2,"2025-09-20T23:30:41.979",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582185,1758411041989,-1503.82,0.00021917,2,"2025-09-20T23:30:41.989",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582186,1758411041998,-401.49156304,0.00021917,2,"2025-09-20T23:30:41.998",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582187,1758411042008,-400.0,0.00021917,2,"2025-09-20T23:30:42.008",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582188,1758411042017,-1087.06,0.00021917,2,"2025-09-20T23:30:42.017",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582189,1758411042026,-517.51,0.00021917,2,"2025-09-20T23:30:42.026",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582190,1758411042037,-1799.59,0.00021917,2,"2025-09-20T23:30:42.037",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582191,1758411042046,-400.0,0.00021917,2,"2025-09-20T23:30:42.046",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582192,1758411042056,-400.0,0.00021917,2,"2025-09-20T23:30:42.056",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582194,1758411042066,-400.0,0.00021917,2,"2025-09-20T23:30:42.066",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582195,1758411042075,-400.0,0.00021917,2,"2025-09-20T23:30:42.075",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582196,1758411042084,-1269.39,0.00021917,2,"2025-09-20T23:30:42.084",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582197,1758411042096,-400.0,0.00021917,2,"2025-09-20T23:30:42.096",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582198,1758411042106,-400.0,0.00021917,2,"2025-09-20T23:30:42.106",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582199,1758411042115,-400.0,0.00021917,2,"2025-09-20T23:30:42.115",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582200,1758411042124,-400.0,0.00021917,2,"2025-09-20T23:30:42.124",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582201,1758411042133,-400.0,0.00021917,2,"2025-09-20T23:30:42.133",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582202,1758411042143,-1828.95,0.00021917,2,"2025-09-20T23:30:42.143",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582203,1758411042152,-1828.95,0.00021917,2,"2025-09-20T23:30:42.152",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582204,1758411042161,-1828.95,0.00021917,2,"2025-09-20T23:30:42.161",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582205,1758411042170,-1828.95,0.00021917,2,"2025-09-20T23:30:42.170",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582206,1758411042179,-400.0,0.00021917,2,"2025-09-20T23:30:42.179",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582207,1758411042189,-810.42,0.00021917,2,"2025-09-20T23:30:42.189",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582208,1758411042198,-400.0,0.00021917,2,"2025-09-20T23:30:42.198",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582209,1758411042208,-5158.25,0.00021917,2,"2025-09-20T23:30:42.208",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582210,1758411042217,-842.58,0.00021917,2,"2025-09-20T23:30:42.217",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582211,1758411042227,-1153.91,0.00021917,2,"2025-09-20T23:30:42.227",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582212,1758411042236,-646.59,0.00021917,2,"2025-09-20T23:30:42.236",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582213,1758411042246,-1052.06,0.00021917,2,"2025-09-20T23:30:42.246",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582214,1758411042255,-400.0,0.00021917,2,"2025-09-20T23:30:42.255",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582215,1758411042265,-400.0,0.00021917,2,"2025-09-20T23:30:42.265",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582216,1758411042274,-1366.55,0.00021917,2,"2025-09-20T23:30:42.274",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582217,1758411042283,-400.0,0.00021917,2,"2025-09-20T23:30:42.283",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582218,1758411042294,-697.33,0.00021917,2,"2025-09-20T23:30:42.294",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582219,1758411042306,-400.0,0.00021917,2,"2025-09-20T23:30:42.306",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582220,1758411042318,-245.08404777,0.00021917,2,"2025-09-20T23:30:42.318",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582221,1758411042329,-400.0,0.00021917,2,"2025-09-20T23:30:42.329",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582222,1758411042339,-404.27,0.00021917,2,"2025-09-20T23:30:42.339",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582223,1758411042351,-400.0,0.00021917,2,"2025-09-20T23:30:42.351",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582224,1758411042360,-542.58,0.00021917,2,"2025-09-20T23:30:42.360",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582225,1758411042370,-1046.52,0.00021917,2,"2025-09-20T23:30:42.370",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582226,1758411042379,-400.0,0.00021917,2,"2025-09-20T23:30:42.379",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582227,1758411042388,-1420.88,0.00021917,2,"2025-09-20T23:30:42.388",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582228,1758411042398,-1207.09,0.00021917,2,"2025-09-20T23:30:42.398",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582229,1758411042407,-1542.07,0.00021917,2,"2025-09-20T23:30:42.407",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582230,1758411042416,-5000.0,0.00021918,2,"2025-09-20T23:30:42.416",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582231,1758411042426,-2000.0,0.00022,2,"2025-09-20T23:30:42.426",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582232,1758411042435,-838.21,0.00022,2,"2025-09-20T23:30:42.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582233,1758411042445,-162.0,0.00022,2,"2025-09-20T23:30:42.445",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582234,1758411042454,-485.78694504,0.00022088,2,"2025-09-20T23:30:42.454",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582235,1758411042464,-400.0,0.00022089,2,"2025-09-20T23:30:42.464",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582237,1758411042473,-400.0,0.00022089,2,"2025-09-20T23:30:42.473",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582239,1758411042482,-400.0,0.00022089,2,"2025-09-20T23:30:42.482",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582241,1758411042491,-400.0,0.00022089,2,"2025-09-20T23:30:42.491",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582242,1758411042500,-462.35219958,0.00022089,2,"2025-09-20T23:30:42.500",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582244,1758411042510,-400.0,0.00022089,2,"2025-09-20T23:30:42.510",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582246,1758411042519,-400.0,0.00022089,2,"2025-09-20T23:30:42.519",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582247,1758411042529,-400.0,0.00022089,2,"2025-09-20T23:30:42.529",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582248,1758411042538,-400.0,0.00022089,2,"2025-09-20T23:30:42.538",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582249,1758411042548,-400.0,0.0002209,2,"2025-09-20T23:30:42.548",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582250,1758411042558,-400.0,0.0002209,2,"2025-09-20T23:30:42.558",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582251,1758411042567,-400.0,0.0002209,2,"2025-09-20T23:30:42.567",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582252,1758411042577,-400.0,0.0002209,2,"2025-09-20T23:30:42.577",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582253,1758411042587,-400.0,0.0002209,2,"2025-09-20T23:30:42.587",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582254,1758411042596,-400.0,0.0002209,2,"2025-09-20T23:30:42.596",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582255,1758411042606,-400.0,0.0002209,2,"2025-09-20T23:30:42.606",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582256,1758411042615,-400.0,0.0002209,2,"2025-09-20T23:30:42.615",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582257,1758411042625,-400.0,0.0002209,2,"2025-09-20T23:30:42.625",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582258,1758411042634,-400.0,0.0002209,2,"2025-09-20T23:30:42.634",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582260,1758411042644,-400.0,0.0002209,2,"2025-09-20T23:30:42.644",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582261,1758411042653,-400.0,0.0002209,2,"2025-09-20T23:30:42.653",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582262,1758411042662,-400.0,0.0002209,2,"2025-09-20T23:30:42.662",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582263,1758411042673,-400.0,0.0002209,2,"2025-09-20T23:30:42.673",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582264,1758411042683,-400.0,0.0002209,2,"2025-09-20T23:30:42.683",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582265,1758411042694,-400.0,0.0002209,2,"2025-09-20T23:30:42.694",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582266,1758411042704,-400.0,0.0002209,2,"2025-09-20T23:30:42.704",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582267,1758411042718,-400.0,0.0002209,2,"2025-09-20T23:30:42.718",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582268,1758411042728,-400.0,0.0002209,2,"2025-09-20T23:30:42.728",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582269,1758411042738,-400.0,0.0002209,2,"2025-09-20T23:30:42.738",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582270,1758411042748,-400.0,0.0002209,2,"2025-09-20T23:30:42.748",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582271,1758411042761,-400.0,0.0002209,2,"2025-09-20T23:30:42.761",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582272,1758411042770,-400.0,0.0002209,2,"2025-09-20T23:30:42.770",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582273,1758411042779,-400.0,0.0002209,2,"2025-09-20T23:30:42.779",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582274,1758411042789,-400.0,0.0002209,2,"2025-09-20T23:30:42.789",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582275,1758411042798,-400.0,0.0002209,2,"2025-09-20T23:30:42.798",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582276,1758411042808,-400.0,0.0002209,2,"2025-09-20T23:30:42.808",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582277,1758411042817,-400.0,0.0002209,2,"2025-09-20T23:30:42.817",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582278,1758411042827,-400.0,0.0002209,2,"2025-09-20T23:30:42.827",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582279,1758411042836,-400.0,0.0002209,2,"2025-09-20T23:30:42.836",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582280,1758411042846,-400.0,0.0002209,2,"2025-09-20T23:30:42.846",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582281,1758411042855,-400.0,0.0002209,2,"2025-09-20T23:30:42.855",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582282,1758411042864,-400.0,0.0002209,2,"2025-09-20T23:30:42.864",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582283,1758411042874,-400.0,0.0002209,2,"2025-09-20T23:30:42.874",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582284,1758411042884,-400.0,0.0002209,2,"2025-09-20T23:30:42.884",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582285,1758411042893,-400.0,0.0002209,2,"2025-09-20T23:30:42.893",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582286,1758411042903,-400.0,0.0002209,2,"2025-09-20T23:30:42.903",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582287,1758411042912,-500.0,0.0002209,2,"2025-09-20T23:30:42.912",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582288,1758411042921,-400.0,0.0002209,2,"2025-09-20T23:30:42.921",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582289,1758411042930,-400.0,0.0002209,2,"2025-09-20T23:30:42.930",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582290,1758411042940,-400.0,0.0002209,2,"2025-09-20T23:30:42.940",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582291,1758411042950,-400.0,0.0002209,2,"2025-09-20T23:30:42.950",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582292,1758411042959,-400.0,0.0002209,2,"2025-09-20T23:30:42.959",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582293,1758411042969,-400.0,0.0002209,2,"2025-09-20T23:30:42.969",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582294,1758411042978,-400.0,0.0002209,2,"2025-09-20T23:30:42.978",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582295,1758411042987,-400.0,0.0002209,2,"2025-09-20T23:30:42.987",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582296,1758411042997,-2048.99,0.0002209,2,"2025-09-20T23:30:42.997",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582297,1758411043006,-1659.76,0.0002209,2,"2025-09-20T23:30:43.006",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582298,1758411043016,-1236.79,0.0002209,2,"2025-09-20T23:30:43.016",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582299,1758411043025,-4173.28,0.0002209,2,"2025-09-20T23:30:43.025",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582300,1758411043035,-4633.73,0.0002209,2,"2025-09-20T23:30:43.035",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582301,1758411043046,-6322.23,0.0002209,2,"2025-09-20T23:30:43.046",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582302,1758411043057,-4106.46,0.0002209,2,"2025-09-20T23:30:43.057",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582303,1758411043067,-400.0,0.0002209,2,"2025-09-20T23:30:43.067",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582304,1758411043076,-1453.11,0.0002209,2,"2025-09-20T23:30:43.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582305,1758411043085,-2677.19,0.0002209,2,"2025-09-20T23:30:43.085",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582306,1758411043098,-400.0,0.0002209,2,"2025-09-20T23:30:43.098",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582307,1758411043108,-400.0,0.0002209,2,"2025-09-20T23:30:43.108",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582308,1758411043118,-2457.51,0.0002209,2,"2025-09-20T23:30:43.118",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582309,1758411043129,-400.0,0.0002209,2,"2025-09-20T23:30:43.129",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582310,1758411043140,-1441.46,0.00022141,2,"2025-09-20T23:30:43.140",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582311,1758411043149,-1441.46,0.00022164,2,"2025-09-20T23:30:43.149",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582312,1758411043159,-150.0,0.00022165,2,"2025-09-20T23:30:43.159",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582313,1758411043168,-1441.46,0.00022165,2,"2025-09-20T23:30:43.168",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582314,1758411043178,-256.88145102,0.00022167,2,"2025-09-20T23:30:43.178",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582315,1758411043189,-327.39792777,0.00022168,2,"2025-09-20T23:30:43.189",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582316,1758411043200,-397.91440452,0.0002217,2,"2025-09-20T23:30:43.200",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582317,1758411043213,-468.43088127,0.00022171,2,"2025-09-20T23:30:43.213",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582318,1758411043224,-538.94735802,0.00022172,2,"2025-09-20T23:30:43.224",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582319,1758411043234,-500.0,0.00022173,2,"2025-09-20T23:30:43.234",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582320,1758411043243,-609.46383477,0.00022174,2,"2025-09-20T23:30:43.243",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582321,1758411043253,-679.98031152,0.00022175,2,"2025-09-20T23:30:43.253",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582322,1758411043262,-750.49678827,0.00022176,2,"2025-09-20T23:30:43.262",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582323,1758411043272,-821.01326501,0.00022178,2,"2025-09-20T23:30:43.272",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582324,1758411043282,-1871.3308267,0.00022187,2,"2025-09-20T23:30:43.282",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582325,1758411043291,-1114.58442637,0.00022187,2,"2025-09-20T23:30:43.291",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582326,1758411043303,-329.38673771,0.00022188,2,"2025-09-20T23:30:43.303",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582327,1758411043312,-400.0,0.00022188,2,"2025-09-20T23:30:43.312",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582328,1758411043323,-400.0,0.00022188,2,"2025-09-20T23:30:43.323",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582329,1758411043335,-400.0,0.00022188,2,"2025-09-20T23:30:43.335",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582330,1758411043345,-400.0,0.00022188,2,"2025-09-20T23:30:43.345",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582331,1758411043356,-400.0,0.00022188,2,"2025-09-20T23:30:43.356",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582332,1758411043366,-400.0,0.00022188,2,"2025-09-20T23:30:43.366",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582333,1758411043376,-618.67,0.00022188,2,"2025-09-20T23:30:43.376",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582334,1758411043386,-400.0,0.00022188,2,"2025-09-20T23:30:43.386",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582335,1758411043395,-400.0,0.00022188,2,"2025-09-20T23:30:43.395",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582336,1758411043404,-400.0,0.00022188,2,"2025-09-20T23:30:43.404",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582337,1758411043414,-400.0,0.00022188,2,"2025-09-20T23:30:43.414",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582338,1758411043424,-400.0,0.00022188,2,"2025-09-20T23:30:43.424",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582339,1758411043433,-400.0,0.00022188,2,"2025-09-20T23:30:43.433",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582340,1758411043443,-400.0,0.00022188,2,"2025-09-20T23:30:43.443",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582341,1758411043453,-400.0,0.00022188,2,"2025-09-20T23:30:43.453",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582342,1758411043463,-400.0,0.00022188,2,"2025-09-20T23:30:43.463",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582343,1758411043473,-400.0,0.00022188,2,"2025-09-20T23:30:43.473",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582344,1758411043482,-400.0,0.00022188,2,"2025-09-20T23:30:43.482",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582345,1758411043725,-400.0,0.00022188,2,"2025-09-20T23:30:43.725",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582346,1758411043745,-400.0,0.00022188,2,"2025-09-20T23:30:43.745",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582347,1758411043756,-400.0,0.00022188,2,"2025-09-20T23:30:43.756",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582348,1758411043766,-400.0,0.00022188,2,"2025-09-20T23:30:43.766",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582349,1758411043776,-400.0,0.00022188,2,"2025-09-20T23:30:43.776",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582350,1758411043785,-400.0,0.00022188,2,"2025-09-20T23:30:43.785",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582351,1758411043796,-400.0,0.00022188,2,"2025-09-20T23:30:43.796",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582352,1758411043805,-400.0,0.00022188,2,"2025-09-20T23:30:43.805",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582353,1758411043815,-400.0,0.00022188,2,"2025-09-20T23:30:43.815",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582354,1758411043824,-400.0,0.00022188,2,"2025-09-20T23:30:43.824",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582355,1758411043835,-400.0,0.00022188,2,"2025-09-20T23:30:43.835",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582356,1758411043845,-317.87481279,0.00022188,2,"2025-09-20T23:30:43.845",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582357,1758411043855,-400.0,0.00022188,2,"2025-09-20T23:30:43.855",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582358,1758411043865,-400.0,0.00022188,2,"2025-09-20T23:30:43.865",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582359,1758411043875,-400.0,0.00022188,2,"2025-09-20T23:30:43.875",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582360,1758411043885,-400.0,0.00022188,2,"2025-09-20T23:30:43.885",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582361,1758411043895,-400.0,0.00022188,2,"2025-09-20T23:30:43.895",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582362,1758411043905,-400.0,0.00022188,2,"2025-09-20T23:30:43.905",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582363,1758411043915,-2778.05,0.00022188,2,"2025-09-20T23:30:43.915",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582364,1758411043925,-2740.5,0.00022188,2,"2025-09-20T23:30:43.925",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582365,1758411043934,-2530.65,0.00022188,2,"2025-09-20T23:30:43.934",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582366,1758411043944,-2560.68,0.00022188,2,"2025-09-20T23:30:43.944",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582367,1758411043954,-400.0,0.00022188,2,"2025-09-20T23:30:43.954",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582368,1758411043964,-1181.97,0.00022188,2,"2025-09-20T23:30:43.964",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582369,1758411043974,-642.68,0.00022188,2,"2025-09-20T23:30:43.974",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582370,1758411043983,-620.69,0.00022188,2,"2025-09-20T23:30:43.983",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582371,1758411043993,-1787.31,0.00022188,2,"2025-09-20T23:30:43.993",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582372,1758411044003,-400.0,0.00022188,2,"2025-09-20T23:30:44.003",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582373,1758411044013,-1779.88,0.00022188,2,"2025-09-20T23:30:44.013",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582374,1758411044023,-401.83559319,0.00022188,2,"2025-09-20T23:30:44.023",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582375,1758411044033,-861.83,0.00022188,2,"2025-09-20T23:30:44.033",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582376,1758411044044,-159.138225,0.00022188,7,"2025-09-20T23:30:44.044",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582377,1758411044055,-151.0,0.00022188,7,"2025-09-20T23:30:44.055",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582378,1758411044064,-151.0,0.00022188,7,"2025-09-20T23:30:44.064",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582379,1758411044074,-4024.04,0.00022188,2,"2025-09-20T23:30:44.074",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582380,1758411044083,-4563.64,0.00022188,2,"2025-09-20T23:30:44.083",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582381,1758411044093,-400.0,0.00022188,2,"2025-09-20T23:30:44.093",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582382,1758411044102,-400.0,0.00022188,2,"2025-09-20T23:30:44.102",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582383,1758411044111,-1828.67,0.00022188,2,"2025-09-20T23:30:44.111",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582384,1758411044121,-294.506924,0.00022188,7,"2025-09-20T23:30:44.121",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582385,1758411044130,-151.0,0.00022188,7,"2025-09-20T23:30:44.130",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582386,1758411044139,-151.0,0.00022188,7,"2025-09-20T23:30:44.139",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582387,1758411044148,-151.0,0.00022188,7,"2025-09-20T23:30:44.148",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582388,1758411044160,-4338.52,0.00022188,2,"2025-09-20T23:30:44.160",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582389,1758411044170,-151.0,0.00022188,7,"2025-09-20T23:30:44.170",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582390,1758411044180,-400.0,0.00022189,2,"2025-09-20T23:30:44.180",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582391,1758411044189,-400.0,0.00022189,2,"2025-09-20T23:30:44.189",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582392,1758411044199,-400.0,0.00022189,2,"2025-09-20T23:30:44.199",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582393,1758411044208,-400.0,0.00022189,2,"2025-09-20T23:30:44.208",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582394,1758411044218,-400.0,0.00022189,2,"2025-09-20T23:30:44.218",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582395,1758411044227,-400.0,0.00022189,2,"2025-09-20T23:30:44.227",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582396,1758411044237,-400.0,0.00022189,2,"2025-09-20T23:30:44.237",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582397,1758411044247,-804.04,0.00022189,2,"2025-09-20T23:30:44.247",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582398,1758411044259,-400.0,0.00022189,2,"2025-09-20T23:30:44.259",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582399,1758411044268,-400.0,0.00022189,2,"2025-09-20T23:30:44.268",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582400,1758411044279,-400.0,0.00022189,2,"2025-09-20T23:30:44.279",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582401,1758411044290,-400.0,0.00022189,2,"2025-09-20T23:30:44.290",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582402,1758411044300,-400.0,0.00022189,2,"2025-09-20T23:30:44.300",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582403,1758411044311,-400.0,0.00022189,2,"2025-09-20T23:30:44.311",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582404,1758411044322,-400.0,0.00022189,2,"2025-09-20T23:30:44.322",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582405,1758411044333,-1361.22,0.00022189,2,"2025-09-20T23:30:44.333",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582406,1758411044346,-400.0,0.00022189,2,"2025-09-20T23:30:44.346",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582407,1758411044357,-400.0,0.00022189,2,"2025-09-20T23:30:44.357",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582408,1758411044367,-400.0,0.00022189,2,"2025-09-20T23:30:44.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582409,1758411044377,-323.14472326,0.00022189,2,"2025-09-20T23:30:44.377",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582410,1758411044389,-400.0,0.00022189,2,"2025-09-20T23:30:44.389",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582411,1758411044400,-400.0,0.00022189,2,"2025-09-20T23:30:44.400",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582412,1758411044410,-491.8,0.00022189,2,"2025-09-20T23:30:44.410",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582413,1758411044421,-505.35,0.00022189,2,"2025-09-20T23:30:44.421",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582414,1758411044430,-400.0,0.00022189,2,"2025-09-20T23:30:44.430",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582415,1758411044442,-2099.55,0.00022189,2,"2025-09-20T23:30:44.442",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582416,1758411044451,-926.44,0.00022189,2,"2025-09-20T23:30:44.451",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582417,1758411044461,-400.0,0.00022189,2,"2025-09-20T23:30:44.461",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582418,1758411044471,-1744.9,0.00022189,2,"2025-09-20T23:30:44.471",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582419,1758411044481,-400.0,0.00022189,2,"2025-09-20T23:30:44.481",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582420,1758411044491,-3144.51,0.00022189,2,"2025-09-20T23:30:44.491",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582421,1758411044501,-506.29,0.00022189,2,"2025-09-20T23:30:44.501",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582422,1758411044511,-647.58,0.00022189,2,"2025-09-20T23:30:44.511",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582423,1758411044522,-400.0,0.00022189,2,"2025-09-20T23:30:44.522",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582424,1758411044531,-1896.02,0.00022189,2,"2025-09-20T23:30:44.531",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582425,1758411044541,-1417.89,0.00022189,2,"2025-09-20T23:30:44.541",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582426,1758411044551,-622.74,0.00022189,2,"2025-09-20T23:30:44.551",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582427,1758411044561,-1888.15,0.00022189,2,"2025-09-20T23:30:44.561",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582428,1758411044570,-400.0,0.00022189,2,"2025-09-20T23:30:44.570",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582429,1758411044580,-1607.87,0.00022189,2,"2025-09-20T23:30:44.580",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582430,1758411044590,-1091.76,0.00022189,2,"2025-09-20T23:30:44.590",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582431,1758411044600,-1688.66,0.00022189,2,"2025-09-20T23:30:44.600",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582432,1758411044610,-1874.59,0.00022189,2,"2025-09-20T23:30:44.610",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582433,1758411044619,-1208.16,0.00022189,2,"2025-09-20T23:30:44.619",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582434,1758411044629,-400.0,0.00022189,2,"2025-09-20T23:30:44.629",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582435,1758411044640,-400.0,0.00022189,2,"2025-09-20T23:30:44.640",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582436,1758411044650,-809.74,0.00022189,2,"2025-09-20T23:30:44.650",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582437,1758411044659,-428.95,0.00022189,2,"2025-09-20T23:30:44.659",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582438,1758411044669,-400.0,0.00022189,2,"2025-09-20T23:30:44.669",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582439,1758411044679,-1589.58,0.00022189,2,"2025-09-20T23:30:44.679",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582440,1758411044688,-4454.03,0.00022189,2,"2025-09-20T23:30:44.688",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582441,1758411044698,-400.0,0.00022189,2,"2025-09-20T23:30:44.698",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582442,1758411044708,-1378.3,0.00022189,2,"2025-09-20T23:30:44.708",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582443,1758411044717,-756.29,0.00022189,2,"2025-09-20T23:30:44.717",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582444,1758411044727,-2764.59,0.00022189,2,"2025-09-20T23:30:44.727",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582445,1758411044736,-1848.95,0.00022189,2,"2025-09-20T23:30:44.736",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582446,1758411044746,-1405.15,0.00022189,2,"2025-09-20T23:30:44.746",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582447,1758411044755,-497.27,0.00022189,2,"2025-09-20T23:30:44.755",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582448,1758411044765,-1115.22,0.00022189,2,"2025-09-20T23:30:44.765",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582449,1758411044775,-400.0,0.00022189,2,"2025-09-20T23:30:44.775",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582450,1758411044784,-1064.12,0.00022189,2,"2025-09-20T23:30:44.784",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582451,1758411044794,-1265.42,0.00022189,2,"2025-09-20T23:30:44.794",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582452,1758411044804,-1982.28,0.00022189,2,"2025-09-20T23:30:44.804",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582453,1758411044814,-807.03,0.00022189,2,"2025-09-20T23:30:44.814",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582454,1758411044824,-400.0,0.00022189,2,"2025-09-20T23:30:44.824",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582455,1758411044834,-2024.1,0.00022189,2,"2025-09-20T23:30:44.834",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582456,1758411044843,-778.85,0.00022189,2,"2025-09-20T23:30:44.843",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582457,1758411044853,-400.0,0.00022189,2,"2025-09-20T23:30:44.853",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582458,1758411044863,-400.0,0.00022189,2,"2025-09-20T23:30:44.863",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582459,1758411044873,-400.0,0.00022189,2,"2025-09-20T23:30:44.873",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582460,1758411044882,-6623.458645,0.00022189,2,"2025-09-20T23:30:44.882",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582461,1758411044891,-2075.63,0.00022189,2,"2025-09-20T23:30:44.891",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582462,1758411044901,-167.870081,0.00022189,2,"2025-09-20T23:30:44.901",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582463,1758411044911,-1362.62,0.00022189,2,"2025-09-20T23:30:44.911",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582464,1758411044921,-158.056562,0.00022189,2,"2025-09-20T23:30:44.921",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582465,1758411044931,-159.74412,0.00022189,2,"2025-09-20T23:30:44.931",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582466,1758411044941,-896.717248,0.00022189,2,"2025-09-20T23:30:44.941",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582467,1758411044951,-400.0,0.00022189,2,"2025-09-20T23:30:44.951",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582468,1758411044960,-6546.199088,0.00022189,2,"2025-09-20T23:30:44.960",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582469,1758411044970,-400.0,0.00022189,2,"2025-09-20T23:30:44.970",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582470,1758411044979,-1590.96,0.00022189,2,"2025-09-20T23:30:44.979",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582471,1758411044990,-400.0,0.00022189,2,"2025-09-20T23:30:44.990",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582472,1758411045000,-825.66,0.00022189,2,"2025-09-20T23:30:45.000",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582473,1758411045010,-10521.07,0.00022189,2,"2025-09-20T23:30:45.010",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582474,1758411045020,-1133.66,0.00022189,2,"2025-09-20T23:30:45.020",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582475,1758411045030,-1489.62,0.00022189,2,"2025-09-20T23:30:45.030",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582476,1758411045039,-1816.89,0.00022189,2,"2025-09-20T23:30:45.039",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582477,1758411045049,-400.0,0.00022189,2,"2025-09-20T23:30:45.049",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582478,1758411045059,-699.21,0.00022189,2,"2025-09-20T23:30:45.059",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582479,1758411045068,-400.0,0.00022189,2,"2025-09-20T23:30:45.068",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582480,1758411045078,-433.96,0.00022189,2,"2025-09-20T23:30:45.078",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582481,1758411045088,-497.85,0.00022189,2,"2025-09-20T23:30:45.088",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582482,1758411045103,-1498.85,0.00022189,2,"2025-09-20T23:30:45.103",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582483,1758411045112,-501.46,0.00022189,2,"2025-09-20T23:30:45.112",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582484,1758411045122,-1445.78,0.00022189,2,"2025-09-20T23:30:45.122",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582485,1758411045132,-1348.83,0.00022189,2,"2025-09-20T23:30:45.132",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582486,1758411045142,-400.0,0.00022189,2,"2025-09-20T23:30:45.142",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582487,1758411045152,-2422.53,0.00022189,2,"2025-09-20T23:30:45.152",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582488,1758411045162,-598.09,0.00022189,2,"2025-09-20T23:30:45.162",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582489,1758411045174,-409.78,0.00022189,2,"2025-09-20T23:30:45.174",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582490,1758411045183,-1497.89,0.00022189,2,"2025-09-20T23:30:45.183",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582491,1758411045194,-477.58,0.00022189,2,"2025-09-20T23:30:45.194",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582492,1758411045203,-1589.08,0.00022189,2,"2025-09-20T23:30:45.203",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582493,1758411045213,-860.36,0.00022189,2,"2025-09-20T23:30:45.213",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582494,1758411045223,-400.0,0.00022189,2,"2025-09-20T23:30:45.223",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582495,1758411045232,-400.0,0.00022189,2,"2025-09-20T23:30:45.232",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582496,1758411045242,-1089.9,0.00022189,2,"2025-09-20T23:30:45.242",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582497,1758411045252,-551.45,0.00022189,2,"2025-09-20T23:30:45.252",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582498,1758411045262,-1448.18,0.00022189,2,"2025-09-20T23:30:45.262",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582499,1758411045271,-169.76707319,0.00022189,2,"2025-09-20T23:30:45.271",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582500,1758411045280,-1395.41,0.00022189,2,"2025-09-20T23:30:45.280",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582501,1758411045290,-1170.95,0.00022189,2,"2025-09-20T23:30:45.290",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582502,1758411045299,-2415.63,0.00022189,2,"2025-09-20T23:30:45.299",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582503,1758411045308,-1738.63,0.00022189,2,"2025-09-20T23:30:45.308",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582504,1758411045318,-1849.7,0.00022189,2,"2025-09-20T23:30:45.318",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582505,1758411045327,-400.0,0.00022189,2,"2025-09-20T23:30:45.327",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582506,1758411045337,-534.78423036,0.00022189,2,"2025-09-20T23:30:45.337",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582507,1758411045347,-400.0,0.00022189,2,"2025-09-20T23:30:45.347",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582508,1758411045356,-1802.14,0.00022189,2,"2025-09-20T23:30:45.356",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582509,1758411045366,-1480.81,0.00022189,2,"2025-09-20T23:30:45.366",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582510,1758411045375,-400.0,0.00022189,2,"2025-09-20T23:30:45.375",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582511,1758411045386,-1713.45,0.00022189,2,"2025-09-20T23:30:45.386",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582512,1758411045396,-400.0,0.00022189,2,"2025-09-20T23:30:45.396",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582513,1758411045405,-400.0,0.00022189,2,"2025-09-20T23:30:45.405",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582514,1758411045415,-400.0,0.00022189,2,"2025-09-20T23:30:45.415",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582515,1758411045424,-400.0,0.00022189,2,"2025-09-20T23:30:45.424",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582516,1758411045433,-400.0,0.00022189,2,"2025-09-20T23:30:45.433",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582517,1758411045443,-182.492344,0.00022189,2,"2025-09-20T23:30:45.443",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582518,1758411045452,-400.0,0.00022189,2,"2025-09-20T23:30:45.452",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582519,1758411045462,-1393.23,0.00022189,2,"2025-09-20T23:30:45.462",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582520,1758411045472,-400.0,0.00022189,2,"2025-09-20T23:30:45.472",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582521,1758411045481,-474.14,0.00022189,2,"2025-09-20T23:30:45.481",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582522,1758411045491,-4674.98,0.00022189,2,"2025-09-20T23:30:45.491",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582523,1758411045501,-400.0,0.00022189,2,"2025-09-20T23:30:45.501",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582524,1758411045511,-400.0,0.00022189,2,"2025-09-20T23:30:45.511",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582525,1758411045520,-1576.15,0.00022189,2,"2025-09-20T23:30:45.520",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582526,1758411045530,-400.0,0.00022189,2,"2025-09-20T23:30:45.530",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582527,1758411045540,-400.0,0.00022189,2,"2025-09-20T23:30:45.540",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582528,1758411045550,-1261.46,0.00022189,2,"2025-09-20T23:30:45.550",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582529,1758411045559,-400.0,0.00022189,2,"2025-09-20T23:30:45.559",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582530,1758411045569,-400.0,0.00022189,2,"2025-09-20T23:30:45.569",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582531,1758411045578,-403.88,0.00022189,2,"2025-09-20T23:30:45.578",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582532,1758411045587,-400.0,0.00022189,2,"2025-09-20T23:30:45.587",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582533,1758411045597,-400.0,0.00022189,2,"2025-09-20T23:30:45.597",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582534,1758411045607,-400.0,0.00022189,2,"2025-09-20T23:30:45.607",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582535,1758411045616,-400.0,0.00022189,2,"2025-09-20T23:30:45.616",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582536,1758411045627,-2517.53,0.00022189,2,"2025-09-20T23:30:45.627",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582537,1758411045637,-579.23,0.00022189,2,"2025-09-20T23:30:45.637",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582538,1758411045646,-400.0,0.00022189,2,"2025-09-20T23:30:45.646",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582539,1758411045657,-1151.73,0.00022189,2,"2025-09-20T23:30:45.657",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582540,1758411045667,-400.0,0.00022189,2,"2025-09-20T23:30:45.667",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582541,1758411045676,-400.0,0.00022189,2,"2025-09-20T23:30:45.676",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582542,1758411045685,-1217.05,0.00022189,2,"2025-09-20T23:30:45.685",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582543,1758411045695,-1634.57,0.00022189,2,"2025-09-20T23:30:45.695",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582544,1758411045705,-2339.4,0.00022189,2,"2025-09-20T23:30:45.705",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582545,1758411045715,-1609.71,0.00022189,2,"2025-09-20T23:30:45.715",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582546,1758411045724,-1594.78,0.00022189,2,"2025-09-20T23:30:45.724",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582547,1758411045735,-566.49,0.00022189,2,"2025-09-20T23:30:45.735",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582548,1758411045744,-1488.14,0.00022189,2,"2025-09-20T23:30:45.744",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582549,1758411045754,-400.0,0.00022189,2,"2025-09-20T23:30:45.754",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582550,1758411045764,-1427.2,0.00022189,2,"2025-09-20T23:30:45.764",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582551,1758411045774,-2965.38,0.00022189,2,"2025-09-20T23:30:45.774",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582552,1758411045783,-1122.29,0.00022189,2,"2025-09-20T23:30:45.783",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582553,1758411045793,-1612.07,0.00022189,2,"2025-09-20T23:30:45.793",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582554,1758411045803,-400.0,0.00022189,2,"2025-09-20T23:30:45.803",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582555,1758411045812,-1554.13,0.00022189,2,"2025-09-20T23:30:45.812",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582556,1758411045823,-1889.22,0.00022189,2,"2025-09-20T23:30:45.823",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582557,1758411045832,-422.21,0.00022189,2,"2025-09-20T23:30:45.832",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582558,1758411045843,-1626.96,0.00022189,2,"2025-09-20T23:30:45.843",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582559,1758411045854,-758.73,0.00022189,2,"2025-09-20T23:30:45.854",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582560,1758411045864,-2637.77,0.00022189,2,"2025-09-20T23:30:45.864",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582561,1758411045874,-2440.55,0.00022189,2,"2025-09-20T23:30:45.874",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582562,1758411045884,-1073.76,0.00022189,2,"2025-09-20T23:30:45.884",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582563,1758411045894,-400.0,0.00022189,2,"2025-09-20T23:30:45.894",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582564,1758411045903,-1463.93,0.00022189,2,"2025-09-20T23:30:45.903",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582565,1758411045912,-400.0,0.00022189,2,"2025-09-20T23:30:45.912",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582566,1758411045922,-4758.73,0.00022189,2,"2025-09-20T23:30:45.922",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582567,1758411045932,-739.58,0.00022189,2,"2025-09-20T23:30:45.932",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582568,1758411045941,-155.784549,0.00022189,2,"2025-09-20T23:30:45.941",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582569,1758411045951,-163.243635,0.00022189,2,"2025-09-20T23:30:45.951",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582570,1758411045960,-165.650782,0.00022189,2,"2025-09-20T23:30:45.960",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582571,1758411045969,-167.985065,0.00022189,2,"2025-09-20T23:30:45.969",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582572,1758411045979,-1895.35,0.00022189,2,"2025-09-20T23:30:45.979",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582573,1758411045989,-400.0,0.00022189,2,"2025-09-20T23:30:45.989",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582574,1758411045998,-1309.63,0.00022189,2,"2025-09-20T23:30:45.998",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582575,1758411046008,-460.55,0.00022189,2,"2025-09-20T23:30:46.008",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582576,1758411046017,-13160.01,0.00022189,2,"2025-09-20T23:30:46.017",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582577,1758411046026,-1213.84,0.00022189,2,"2025-09-20T23:30:46.026",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582578,1758411046036,-1507.36,0.00022189,2,"2025-09-20T23:30:46.036",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582579,1758411046045,-1931.19,0.00022189,2,"2025-09-20T23:30:46.045",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582580,1758411046055,-458.97,0.00022189,2,"2025-09-20T23:30:46.055",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582581,1758411046065,-2177.8,0.00022189,2,"2025-09-20T23:30:46.065",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582582,1758411046074,-1567.49,0.00022189,2,"2025-09-20T23:30:46.074",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582583,1758411046084,-400.0,0.00022189,2,"2025-09-20T23:30:46.084",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582584,1758411046096,-400.0,0.00022189,2,"2025-09-20T23:30:46.096",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582585,1758411046106,-400.0,0.00022189,2,"2025-09-20T23:30:46.106",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582586,1758411046115,-854.0,0.00022189,2,"2025-09-20T23:30:46.115",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582587,1758411046124,-400.0,0.00022189,2,"2025-09-20T23:30:46.124",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582588,1758411046133,-1619.08,0.00022189,2,"2025-09-20T23:30:46.133",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582589,1758411046232,-400.0,0.00022189,2,"2025-09-20T23:30:46.232",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582590,1758411046242,-400.0,0.00022189,2,"2025-09-20T23:30:46.242",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582591,1758411046252,-400.0,0.0002219,2,"2025-09-20T23:30:46.252",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582592,1758411046261,-854.19,0.0002219,2,"2025-09-20T23:30:46.261",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582593,1758411046270,-500.0,0.0002219,2,"2025-09-20T23:30:46.270",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582594,1758411046280,-432.06,0.0002219,2,"2025-09-20T23:30:46.280",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582595,1758411046289,-400.0,0.0002219,2,"2025-09-20T23:30:46.289",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582596,1758411046298,-400.0,0.0002219,2,"2025-09-20T23:30:46.298",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582597,1758411046308,-400.0,0.0002219,2,"2025-09-20T23:30:46.308",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582598,1758411046317,-400.0,0.0002219,2,"2025-09-20T23:30:46.317",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582599,1758411046327,-400.0,0.0002219,2,"2025-09-20T23:30:46.327",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582600,1758411046337,-400.0,0.0002219,2,"2025-09-20T23:30:46.337",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582601,1758411046346,-400.0,0.0002219,2,"2025-09-20T23:30:46.346",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582602,1758411046355,-400.0,0.0002219,2,"2025-09-20T23:30:46.355",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582603,1758411046365,-400.0,0.0002219,2,"2025-09-20T23:30:46.365",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582604,1758411046374,-985.91,0.0002219,2,"2025-09-20T23:30:46.374",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582605,1758411046384,-656.77,0.0002219,2,"2025-09-20T23:30:46.384",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582606,1758411046392,-400.0,0.0002219,2,"2025-09-20T23:30:46.392",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582607,1758411046402,-400.0,0.0002219,2,"2025-09-20T23:30:46.402",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582608,1758411046411,-721.71,0.0002219,2,"2025-09-20T23:30:46.411",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582609,1758411046421,-531.57,0.0002219,2,"2025-09-20T23:30:46.421",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582610,1758411046431,-549.75,0.0002219,2,"2025-09-20T23:30:46.431",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582611,1758411046441,-400.0,0.0002219,2,"2025-09-20T23:30:46.441",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582612,1758411046452,-400.0,0.0002219,2,"2025-09-20T23:30:46.452",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582613,1758411046463,-571.16,0.0002219,2,"2025-09-20T23:30:46.463",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582614,1758411046472,-400.0,0.0002219,2,"2025-09-20T23:30:46.472",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582615,1758411046482,-400.0,0.0002219,2,"2025-09-20T23:30:46.482",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582616,1758411046492,-528.21,0.0002219,2,"2025-09-20T23:30:46.492",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582617,1758411046501,-491.36,0.0002219,2,"2025-09-20T23:30:46.501",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582618,1758411046510,-400.0,0.0002219,2,"2025-09-20T23:30:46.510",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582619,1758411046519,-440.54,0.0002219,2,"2025-09-20T23:30:46.519",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582620,1758411046529,-400.0,0.0002219,2,"2025-09-20T23:30:46.529",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582621,1758411046538,-400.0,0.0002219,2,"2025-09-20T23:30:46.538",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582622,1758411046548,-400.0,0.0002219,2,"2025-09-20T23:30:46.548",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582623,1758411046558,-400.0,0.0002219,2,"2025-09-20T23:30:46.558",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582624,1758411046568,-483.57,0.0002219,2,"2025-09-20T23:30:46.568",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582625,1758411046578,-400.0,0.0002219,2,"2025-09-20T23:30:46.578",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582626,1758411046587,-400.0,0.0002219,2,"2025-09-20T23:30:46.587",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582627,1758411046596,-400.0,0.0002219,2,"2025-09-20T23:30:46.596",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582628,1758411046606,-930.44,0.0002219,2,"2025-09-20T23:30:46.606",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582629,1758411046615,-400.0,0.0002219,2,"2025-09-20T23:30:46.615",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582630,1758411046624,-400.0,0.0002219,2,"2025-09-20T23:30:46.624",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582631,1758411046634,-400.0,0.0002219,2,"2025-09-20T23:30:46.634",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582632,1758411046643,-400.0,0.0002219,2,"2025-09-20T23:30:46.643",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582633,1758411046653,-400.0,0.0002219,2,"2025-09-20T23:30:46.653",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582634,1758411046662,-545.4,0.0002219,2,"2025-09-20T23:30:46.662",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582635,1758411046671,-527.24,0.0002219,2,"2025-09-20T23:30:46.671",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582636,1758411046681,-400.0,0.0002219,2,"2025-09-20T23:30:46.681",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582637,1758411046690,-1149.03,0.0002219,2,"2025-09-20T23:30:46.690",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582638,1758411046699,-400.0,0.0002219,2,"2025-09-20T23:30:46.699",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582639,1758411046709,-400.0,0.0002219,2,"2025-09-20T23:30:46.709",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582640,1758411046718,-400.0,0.0002219,2,"2025-09-20T23:30:46.718",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582641,1758411046728,-400.0,0.0002219,2,"2025-09-20T23:30:46.728",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582642,1758411046737,-400.0,0.0002219,2,"2025-09-20T23:30:46.737",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582643,1758411046747,-570.05,0.0002219,2,"2025-09-20T23:30:46.747",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582644,1758411046756,-400.0,0.0002219,2,"2025-09-20T23:30:46.756",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582645,1758411046766,-400.0,0.0002219,2,"2025-09-20T23:30:46.766",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582646,1758411046776,-524.41,0.0002219,2,"2025-09-20T23:30:46.776",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582647,1758411046786,-418.18,0.0002219,2,"2025-09-20T23:30:46.786",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582648,1758411046796,-400.0,0.0002219,2,"2025-09-20T23:30:46.796",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582649,1758411046805,-400.0,0.0002219,2,"2025-09-20T23:30:46.805",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582650,1758411046815,-400.0,0.0002219,2,"2025-09-20T23:30:46.815",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582651,1758411046825,-400.0,0.0002219,2,"2025-09-20T23:30:46.825",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582652,1758411046835,-441.97,0.0002219,2,"2025-09-20T23:30:46.835",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582653,1758411046845,-400.0,0.0002219,2,"2025-09-20T23:30:46.845",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582654,1758411046855,-470.71,0.0002219,2,"2025-09-20T23:30:46.855",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582655,1758411046865,-400.0,0.0002219,2,"2025-09-20T23:30:46.865",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582656,1758411046875,-878.55,0.0002219,2,"2025-09-20T23:30:46.875",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582657,1758411046885,-681.86,0.0002219,2,"2025-09-20T23:30:46.885",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582658,1758411046895,-400.0,0.0002219,2,"2025-09-20T23:30:46.895",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582659,1758411046904,-480.84,0.0002219,2,"2025-09-20T23:30:46.904",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582660,1758411046914,-594.33,0.0002219,2,"2025-09-20T23:30:46.914",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582661,1758411046924,-1183.28,0.0002219,2,"2025-09-20T23:30:46.924",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582662,1758411046933,-1053.83,0.0002219,2,"2025-09-20T23:30:46.933",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582663,1758411046942,-400.0,0.0002219,2,"2025-09-20T23:30:46.942",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582664,1758411046951,-496.62,0.0002219,2,"2025-09-20T23:30:46.951",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582665,1758411046961,-455.21,0.0002219,2,"2025-09-20T23:30:46.961",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582666,1758411046971,-564.11,0.0002219,2,"2025-09-20T23:30:46.971",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582667,1758411046980,-645.49,0.0002219,2,"2025-09-20T23:30:46.980",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582668,1758411046990,-598.96,0.0002219,2,"2025-09-20T23:30:46.990",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582669,1758411046999,-400.0,0.0002219,2,"2025-09-20T23:30:46.999",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582670,1758411047008,-400.0,0.0002219,2,"2025-09-20T23:30:47.008",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582671,1758411047018,-417.74,0.0002219,2,"2025-09-20T23:30:47.018",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582672,1758411047027,-400.0,0.0002219,2,"2025-09-20T23:30:47.027",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582673,1758411047036,-537.04,0.0002219,2,"2025-09-20T23:30:47.036",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582674,1758411047045,-400.0,0.0002219,2,"2025-09-20T23:30:47.045",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582675,1758411047055,-403.86,0.0002219,2,"2025-09-20T23:30:47.055",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582676,1758411047064,-400.0,0.0002219,2,"2025-09-20T23:30:47.064",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582677,1758411047074,-439.97,0.0002219,2,"2025-09-20T23:30:47.074",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582678,1758411047083,-400.0,0.0002219,2,"2025-09-20T23:30:47.083",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582679,1758411047094,-400.0,0.0002219,2,"2025-09-20T23:30:47.094",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582680,1758411047105,-400.0,0.0002219,2,"2025-09-20T23:30:47.105",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582681,1758411047116,-552.39,0.0002219,2,"2025-09-20T23:30:47.116",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582682,1758411047125,-400.0,0.0002219,2,"2025-09-20T23:30:47.125",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582683,1758411047136,-400.0,0.0002219,2,"2025-09-20T23:30:47.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582684,1758411047146,-400.0,0.0002219,2,"2025-09-20T23:30:47.146",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582685,1758411047157,-400.0,0.0002219,2,"2025-09-20T23:30:47.157",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582686,1758411047169,-400.0,0.0002219,2,"2025-09-20T23:30:47.169",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582687,1758411047178,-316.54695459,0.0002219,2,"2025-09-20T23:30:47.178",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582688,1758411047187,-400.0,0.0002219,2,"2025-09-20T23:30:47.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582689,1758411047197,-400.0,0.0002219,2,"2025-09-20T23:30:47.197",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582690,1758411047207,-400.0,0.0002219,2,"2025-09-20T23:30:47.207",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582691,1758411047216,-400.0,0.0002219,2,"2025-09-20T23:30:47.216",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582692,1758411047226,-400.0,0.0002219,2,"2025-09-20T23:30:47.226",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582693,1758411047235,-500.06,0.0002219,2,"2025-09-20T23:30:47.235",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582694,1758411047245,-400.0,0.0002219,2,"2025-09-20T23:30:47.245",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582695,1758411047255,-400.0,0.0002219,2,"2025-09-20T23:30:47.255",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582696,1758411047265,-400.0,0.0002219,2,"2025-09-20T23:30:47.265",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582697,1758411047275,-400.0,0.0002219,2,"2025-09-20T23:30:47.275",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582698,1758411047285,-400.0,0.0002219,2,"2025-09-20T23:30:47.285",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582699,1758411047295,-400.0,0.0002219,2,"2025-09-20T23:30:47.295",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582700,1758411047304,-400.0,0.0002219,2,"2025-09-20T23:30:47.304",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582701,1758411047313,-400.0,0.0002219,2,"2025-09-20T23:30:47.313",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582702,1758411047323,-419.13381477,0.0002219,2,"2025-09-20T23:30:47.323",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582703,1758411047332,-469.04,0.0002219,2,"2025-09-20T23:30:47.332",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582704,1758411047342,-400.0,0.0002219,2,"2025-09-20T23:30:47.342",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582705,1758411047351,-400.0,0.0002219,2,"2025-09-20T23:30:47.351",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582706,1758411047361,-530.59,0.0002219,2,"2025-09-20T23:30:47.361",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582707,1758411047370,-400.0,0.0002219,2,"2025-09-20T23:30:47.370",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582708,1758411047379,-405.15616309,0.0002219,2,"2025-09-20T23:30:47.379",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582709,1758411047389,-498.67,0.0002219,2,"2025-09-20T23:30:47.389",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582710,1758411047399,-400.0,0.0002219,2,"2025-09-20T23:30:47.399",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582711,1758411047408,-400.0,0.0002219,2,"2025-09-20T23:30:47.408",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582712,1758411047418,-980.36,0.0002219,2,"2025-09-20T23:30:47.418",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582713,1758411047427,-408.25579637,0.0002219,2,"2025-09-20T23:30:47.427",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582714,1758411047436,-400.0,0.0002219,2,"2025-09-20T23:30:47.436",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582715,1758411047446,-400.0,0.0002219,2,"2025-09-20T23:30:47.446",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582716,1758411047455,-400.0,0.0002219,2,"2025-09-20T23:30:47.455",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582717,1758411047464,-400.0,0.0002219,2,"2025-09-20T23:30:47.464",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582718,1758411047474,-400.0,0.0002219,2,"2025-09-20T23:30:47.474",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582719,1758411047483,-400.0,0.0002219,2,"2025-09-20T23:30:47.483",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582720,1758411047493,-400.0,0.0002219,2,"2025-09-20T23:30:47.493",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582721,1758411047502,-400.0,0.0002219,2,"2025-09-20T23:30:47.502",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582722,1758411047511,-400.0,0.0002219,2,"2025-09-20T23:30:47.511",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582723,1758411047521,-419.91,0.0002219,2,"2025-09-20T23:30:47.521",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582724,1758411047530,-400.0,0.0002219,2,"2025-09-20T23:30:47.530",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582725,1758411047540,-400.0,0.0002219,2,"2025-09-20T23:30:47.540",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582726,1758411047549,-400.0,0.0002219,2,"2025-09-20T23:30:47.549",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582727,1758411047559,-661.8,0.0002219,2,"2025-09-20T23:30:47.559",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582728,1758411047568,-774.81,0.0002219,2,"2025-09-20T23:30:47.568",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582729,1758411047578,-425.74235186,0.0002219,2,"2025-09-20T23:30:47.578",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582730,1758411047588,-402.58586695,0.0002219,2,"2025-09-20T23:30:47.588",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582731,1758411047598,-400.0,0.0002219,2,"2025-09-20T23:30:47.598",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582732,1758411047608,-400.0,0.0002219,2,"2025-09-20T23:30:47.608",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582733,1758411047619,-400.0,0.0002219,2,"2025-09-20T23:30:47.619",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582734,1758411047631,-400.0,0.0002219,2,"2025-09-20T23:30:47.631",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582735,1758411047642,-400.0,0.0002219,2,"2025-09-20T23:30:47.642",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582736,1758411047652,-400.0,0.0002219,2,"2025-09-20T23:30:47.652",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582737,1758411047661,-401.57351922,0.0002219,2,"2025-09-20T23:30:47.661",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582738,1758411047671,-457.64,0.0002219,2,"2025-09-20T23:30:47.671",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582739,1758411047682,-400.0,0.0002219,2,"2025-09-20T23:30:47.682",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582740,1758411047691,-400.0,0.0002219,2,"2025-09-20T23:30:47.691",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582741,1758411047700,-400.0,0.0002219,2,"2025-09-20T23:30:47.700",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582742,1758411047712,-400.0,0.0002219,2,"2025-09-20T23:30:47.712",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582743,1758411047723,-448.38,0.0002219,2,"2025-09-20T23:30:47.723",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582744,1758411047733,-507.99,0.0002219,2,"2025-09-20T23:30:47.733",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582745,1758411047743,-400.0,0.0002219,2,"2025-09-20T23:30:47.743",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582746,1758411047753,-400.0,0.0002219,2,"2025-09-20T23:30:47.753",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582747,1758411047762,-400.0,0.0002219,2,"2025-09-20T23:30:47.762",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582748,1758411047772,-400.0,0.0002219,2,"2025-09-20T23:30:47.772",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582749,1758411047782,-442.9,0.0002219,2,"2025-09-20T23:30:47.782",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582750,1758411047791,-400.0,0.0002219,2,"2025-09-20T23:30:47.791",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582751,1758411047801,-400.0,0.0002219,2,"2025-09-20T23:30:47.801",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582752,1758411047811,-819.83,0.0002219,2,"2025-09-20T23:30:47.811",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582753,1758411047820,-400.0,0.0002219,2,"2025-09-20T23:30:47.820",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582754,1758411047829,-400.0,0.0002219,2,"2025-09-20T23:30:47.829",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582755,1758411047838,-400.0,0.0002219,2,"2025-09-20T23:30:47.838",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582756,1758411047848,-550.43,0.0002219,2,"2025-09-20T23:30:47.848",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582757,1758411047858,-400.0,0.0002219,2,"2025-09-20T23:30:47.858",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582758,1758411047867,-400.0,0.0002219,2,"2025-09-20T23:30:47.867",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582759,1758411047877,-1180.28,0.0002219,2,"2025-09-20T23:30:47.877",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582760,1758411047886,-400.0,0.0002219,2,"2025-09-20T23:30:47.886",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582761,1758411047896,-400.0,0.0002219,2,"2025-09-20T23:30:47.896",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582762,1758411047905,-489.16,0.0002219,2,"2025-09-20T23:30:47.905",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582763,1758411047915,-400.0,0.0002219,2,"2025-09-20T23:30:47.915",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582764,1758411047924,-717.51,0.0002219,2,"2025-09-20T23:30:47.924",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582765,1758411047934,-400.0,0.0002219,2,"2025-09-20T23:30:47.934",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582766,1758411047943,-662.56,0.0002219,2,"2025-09-20T23:30:47.943",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582767,1758411047952,-165.120495,0.0002219,2,"2025-09-20T23:30:47.952",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582768,1758411047961,-400.0,0.0002219,2,"2025-09-20T23:30:47.961",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582769,1758411047970,-620.67,0.0002219,2,"2025-09-20T23:30:47.970",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582770,1758411047980,-400.0,0.0002219,2,"2025-09-20T23:30:47.980",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582771,1758411047989,-400.0,0.0002219,2,"2025-09-20T23:30:47.989",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582772,1758411047999,-400.0,0.0002219,2,"2025-09-20T23:30:47.999",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582773,1758411048008,-1448.23,0.0002219,2,"2025-09-20T23:30:48.008",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582774,1758411048018,-400.0,0.0002219,2,"2025-09-20T23:30:48.018",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582775,1758411048027,-400.0,0.0002219,2,"2025-09-20T23:30:48.027",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582776,1758411048036,-400.0,0.0002219,2,"2025-09-20T23:30:48.036",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582777,1758411048046,-400.0,0.0002219,2,"2025-09-20T23:30:48.046",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582778,1758411048055,-400.0,0.0002219,2,"2025-09-20T23:30:48.055",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582779,1758411048064,-494.35,0.0002219,2,"2025-09-20T23:30:48.064",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582780,1758411048074,-400.0,0.0002219,2,"2025-09-20T23:30:48.074",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582781,1758411048083,-400.0,0.0002219,2,"2025-09-20T23:30:48.083",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582782,1758411048092,-400.0,0.0002219,2,"2025-09-20T23:30:48.092",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582783,1758411048103,-506.29,0.0002219,2,"2025-09-20T23:30:48.103",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582784,1758411048113,-503.56,0.0002219,2,"2025-09-20T23:30:48.113",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582785,1758411048123,-400.0,0.0002219,2,"2025-09-20T23:30:48.123",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582786,1758411048132,-1018.85,0.0002219,2,"2025-09-20T23:30:48.132",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582787,1758411048142,-400.0,0.0002219,2,"2025-09-20T23:30:48.142",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582788,1758411048151,-400.0,0.0002219,2,"2025-09-20T23:30:48.151",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582789,1758411048161,-400.0,0.0002219,2,"2025-09-20T23:30:48.161",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582790,1758411048170,-400.0,0.0002219,2,"2025-09-20T23:30:48.170",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582791,1758411048180,-1177.29,0.0002219,2,"2025-09-20T23:30:48.180",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582792,1758411048190,-400.0,0.0002219,2,"2025-09-20T23:30:48.190",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582793,1758411048200,-400.0,0.0002219,2,"2025-09-20T23:30:48.200",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582794,1758411048209,-703.39,0.0002219,2,"2025-09-20T23:30:48.209",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582795,1758411048218,-491.97,0.0002219,2,"2025-09-20T23:30:48.218",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582796,1758411048228,-400.0,0.0002219,2,"2025-09-20T23:30:48.228",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582797,1758411048239,-400.0,0.0002219,2,"2025-09-20T23:30:48.239",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582798,1758411048248,-560.72,0.0002219,2,"2025-09-20T23:30:48.248",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582799,1758411048258,-954.57,0.0002219,2,"2025-09-20T23:30:48.258",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582800,1758411048268,-400.0,0.0002219,2,"2025-09-20T23:30:48.268",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582801,1758411048277,-475.33,0.0002219,2,"2025-09-20T23:30:48.277",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582802,1758411048287,-400.0,0.0002219,2,"2025-09-20T23:30:48.287",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582803,1758411048296,-400.0,0.0002219,2,"2025-09-20T23:30:48.296",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582804,1758411048306,-500.0,0.0002219,2,"2025-09-20T23:30:48.306",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582805,1758411048316,-400.0,0.0002219,2,"2025-09-20T23:30:48.316",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582806,1758411048327,-400.0,0.0002219,2,"2025-09-20T23:30:48.327",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582807,1758411048337,-488.85,0.0002219,2,"2025-09-20T23:30:48.337",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582808,1758411048347,-400.0,0.0002219,2,"2025-09-20T23:30:48.347",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582809,1758411048356,-545.4,0.0002219,2,"2025-09-20T23:30:48.356",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582810,1758411048366,-400.0,0.0002219,2,"2025-09-20T23:30:48.366",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582811,1758411048376,-400.0,0.0002219,2,"2025-09-20T23:30:48.376",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582812,1758411048385,-402.88612529,0.0002219,2,"2025-09-20T23:30:48.385",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582813,1758411048395,-400.0,0.0002219,2,"2025-09-20T23:30:48.395",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582814,1758411048405,-483.7,0.0002219,2,"2025-09-20T23:30:48.405",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582815,1758411048414,-424.28,0.0002219,2,"2025-09-20T23:30:48.414",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582816,1758411048428,-400.0,0.0002219,2,"2025-09-20T23:30:48.428",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582817,1758411048437,-400.0,0.0002219,2,"2025-09-20T23:30:48.437",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582818,1758411048447,-500.0,0.0002219,2,"2025-09-20T23:30:48.447",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582819,1758411048457,-400.0,0.0002219,2,"2025-09-20T23:30:48.457",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582820,1758411048467,-1186.43,0.0002219,2,"2025-09-20T23:30:48.467",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582821,1758411048477,-400.0,0.0002219,2,"2025-09-20T23:30:48.477",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582822,1758411048487,-428.03,0.0002219,2,"2025-09-20T23:30:48.487",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582823,1758411048496,-400.0,0.0002219,2,"2025-09-20T23:30:48.496",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582824,1758411048506,-400.0,0.0002219,2,"2025-09-20T23:30:48.506",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582825,1758411048515,-400.0,0.0002219,2,"2025-09-20T23:30:48.515",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582826,1758411048525,-400.0,0.0002219,2,"2025-09-20T23:30:48.525",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582827,1758411048535,-400.0,0.0002219,2,"2025-09-20T23:30:48.535",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582828,1758411048545,-400.0,0.0002219,2,"2025-09-20T23:30:48.545",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582829,1758411048554,-400.0,0.0002219,2,"2025-09-20T23:30:48.554",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582830,1758411048563,-400.0,0.0002219,2,"2025-09-20T23:30:48.563",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582831,1758411048573,-549.99,0.0002219,2,"2025-09-20T23:30:48.573",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582832,1758411048582,-606.93,0.0002219,2,"2025-09-20T23:30:48.582",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582833,1758411048592,-400.0,0.0002219,2,"2025-09-20T23:30:48.592",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582834,1758411048602,-400.0,0.0002219,2,"2025-09-20T23:30:48.602",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582835,1758411048611,-400.0,0.0002219,2,"2025-09-20T23:30:48.611",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582836,1758411048621,-583.37,0.0002219,2,"2025-09-20T23:30:48.621",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582837,1758411048630,-400.0,0.0002219,2,"2025-09-20T23:30:48.630",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582838,1758411048640,-578.4,0.0002219,2,"2025-09-20T23:30:48.640",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582839,1758411048649,-400.0,0.0002219,2,"2025-09-20T23:30:48.649",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582840,1758411048659,-400.0,0.0002219,2,"2025-09-20T23:30:48.659",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582841,1758411048669,-400.0,0.0002219,2,"2025-09-20T23:30:48.669",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582842,1758411048679,-400.0,0.0002219,2,"2025-09-20T23:30:48.679",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582843,1758411048688,-400.0,0.0002219,2,"2025-09-20T23:30:48.688",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582844,1758411048698,-1000.0,0.0002219,2,"2025-09-20T23:30:48.698",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582845,1758411048708,-400.0,0.0002219,2,"2025-09-20T23:30:48.708",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582846,1758411048717,-400.0,0.0002219,2,"2025-09-20T23:30:48.717",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582847,1758411048727,-1276.42,0.0002219,2,"2025-09-20T23:30:48.727",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582848,1758411048737,-568.23,0.0002219,2,"2025-09-20T23:30:48.737",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582849,1758411048747,-400.0,0.0002219,2,"2025-09-20T23:30:48.747",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582850,1758411048758,-400.0,0.0002219,2,"2025-09-20T23:30:48.758",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582851,1758411048767,-400.0,0.0002219,2,"2025-09-20T23:30:48.767",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582852,1758411048777,-400.0,0.0002219,2,"2025-09-20T23:30:48.777",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582853,1758411048787,-500.0,0.0002219,2,"2025-09-20T23:30:48.787",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582854,1758411048797,-400.0,0.0002219,2,"2025-09-20T23:30:48.797",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582855,1758411048807,-400.0,0.0002219,2,"2025-09-20T23:30:48.807",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582856,1758411048817,-400.0,0.0002219,2,"2025-09-20T23:30:48.817",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582857,1758411048826,-400.0,0.0002219,2,"2025-09-20T23:30:48.826",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582858,1758411048836,-400.0,0.0002219,2,"2025-09-20T23:30:48.836",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582859,1758411048847,-400.0,0.0002219,2,"2025-09-20T23:30:48.847",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582860,1758411048857,-400.0,0.0002219,2,"2025-09-20T23:30:48.857",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582861,1758411048867,-400.0,0.0002219,2,"2025-09-20T23:30:48.867",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582862,1758411048877,-400.0,0.0002219,2,"2025-09-20T23:30:48.877",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582863,1758411048887,-400.0,0.0002219,2,"2025-09-20T23:30:48.887",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582864,1758411048897,-400.0,0.0002219,2,"2025-09-20T23:30:48.897",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582865,1758411048907,-400.0,0.0002219,2,"2025-09-20T23:30:48.907",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582866,1758411048918,-1011.08,0.0002219,2,"2025-09-20T23:30:48.918",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582867,1758411048928,-613.51,0.0002219,2,"2025-09-20T23:30:48.928",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582868,1758411048939,-400.0,0.0002219,2,"2025-09-20T23:30:48.939",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582869,1758411048949,-400.0,0.0002219,2,"2025-09-20T23:30:48.949",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582870,1758411048958,-472.79,0.0002219,2,"2025-09-20T23:30:48.958",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582871,1758411048968,-400.0,0.0002219,2,"2025-09-20T23:30:48.968",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582872,1758411048978,-400.0,0.0002219,2,"2025-09-20T23:30:48.978",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582873,1758411048988,-400.0,0.0002219,2,"2025-09-20T23:30:48.988",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582874,1758411048999,-400.0,0.0002219,2,"2025-09-20T23:30:48.999",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582875,1758411049008,-400.0,0.0002219,2,"2025-09-20T23:30:49.008",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582876,1758411049019,-400.0,0.0002219,2,"2025-09-20T23:30:49.019",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582877,1758411049029,-400.0,0.0002219,2,"2025-09-20T23:30:49.029",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582878,1758411049040,-400.0,0.0002219,2,"2025-09-20T23:30:49.040",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582879,1758411049050,-400.0,0.0002219,2,"2025-09-20T23:30:49.050",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582880,1758411049060,-431.21,0.0002219,2,"2025-09-20T23:30:49.060",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582881,1758411049069,-400.0,0.0002219,2,"2025-09-20T23:30:49.069",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582882,1758411049079,-520.58,0.0002219,2,"2025-09-20T23:30:49.079",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582883,1758411049089,-400.0,0.0002219,2,"2025-09-20T23:30:49.089",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582884,1758411049104,-400.0,0.0002219,2,"2025-09-20T23:30:49.104",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582885,1758411049115,-400.0,0.0002219,2,"2025-09-20T23:30:49.115",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582886,1758411049125,-400.0,0.0002219,2,"2025-09-20T23:30:49.125",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582887,1758411049136,-400.0,0.0002219,2,"2025-09-20T23:30:49.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582888,1758411049145,-400.0,0.0002219,2,"2025-09-20T23:30:49.145",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582889,1758411049155,-400.0,0.0002219,2,"2025-09-20T23:30:49.155",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582890,1758411049164,-400.0,0.0002219,2,"2025-09-20T23:30:49.164",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582891,1758411049177,-400.0,0.0002219,2,"2025-09-20T23:30:49.177",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582892,1758411049187,-1232.86,0.0002219,2,"2025-09-20T23:30:49.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582893,1758411049198,-400.0,0.0002219,2,"2025-09-20T23:30:49.198",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582894,1758411049207,-400.0,0.0002219,2,"2025-09-20T23:30:49.207",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582895,1758411049217,-805.27,0.0002219,2,"2025-09-20T23:30:49.217",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582896,1758411049227,-400.0,0.0002219,2,"2025-09-20T23:30:49.227",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582897,1758411049236,-400.0,0.0002219,2,"2025-09-20T23:30:49.236",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582898,1758411049246,-400.0,0.0002219,2,"2025-09-20T23:30:49.246",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582899,1758411049256,-400.0,0.0002219,2,"2025-09-20T23:30:49.256",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582900,1758411049266,-785.66,0.0002219,2,"2025-09-20T23:30:49.266",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582901,1758411049276,-525.84,0.0002219,2,"2025-09-20T23:30:49.276",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582902,1758411049286,-400.0,0.0002219,2,"2025-09-20T23:30:49.286",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582903,1758411049295,-534.02911595,0.0002219,2,"2025-09-20T23:30:49.295",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582904,1758411049306,-586.0,0.0002219,2,"2025-09-20T23:30:49.306",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582905,1758411049316,-400.0,0.0002219,2,"2025-09-20T23:30:49.316",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582906,1758411049326,-400.0,0.0002219,2,"2025-09-20T23:30:49.326",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582907,1758411049336,-400.0,0.0002219,2,"2025-09-20T23:30:49.336",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582908,1758411049347,-400.0,0.0002219,2,"2025-09-20T23:30:49.347",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582909,1758411049356,-400.0,0.0002219,2,"2025-09-20T23:30:49.356",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582910,1758411049366,-400.0,0.0002219,2,"2025-09-20T23:30:49.366",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582911,1758411049375,-400.0,0.0002219,2,"2025-09-20T23:30:49.375",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582912,1758411049385,-400.0,0.0002219,2,"2025-09-20T23:30:49.385",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582913,1758411049395,-400.0,0.0002219,2,"2025-09-20T23:30:49.395",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582914,1758411049405,-400.0,0.0002219,2,"2025-09-20T23:30:49.405",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582915,1758411049416,-417.45,0.0002219,2,"2025-09-20T23:30:49.416",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582916,1758411049426,-400.0,0.0002219,2,"2025-09-20T23:30:49.426",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582917,1758411049437,-400.0,0.0002219,2,"2025-09-20T23:30:49.437",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582918,1758411049449,-400.0,0.0002219,2,"2025-09-20T23:30:49.449",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582919,1758411049459,-400.0,0.0002219,2,"2025-09-20T23:30:49.459",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582920,1758411049468,-400.0,0.0002219,2,"2025-09-20T23:30:49.468",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582921,1758411049478,-400.0,0.0002219,2,"2025-09-20T23:30:49.478",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582922,1758411049488,-400.0,0.0002219,2,"2025-09-20T23:30:49.488",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582923,1758411049498,-400.0,0.0002219,2,"2025-09-20T23:30:49.498",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582924,1758411049509,-400.0,0.0002219,2,"2025-09-20T23:30:49.509",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582925,1758411049518,-400.0,0.0002219,2,"2025-09-20T23:30:49.518",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582926,1758411049528,-400.0,0.0002219,2,"2025-09-20T23:30:49.528",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582927,1758411049538,-400.0,0.0002219,2,"2025-09-20T23:30:49.538",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582928,1758411049547,-456.7,0.0002219,2,"2025-09-20T23:30:49.547",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582929,1758411049558,-400.0,0.0002219,2,"2025-09-20T23:30:49.558",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582930,1758411049568,-400.0,0.0002219,2,"2025-09-20T23:30:49.568",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582931,1758411049579,-400.0,0.0002219,2,"2025-09-20T23:30:49.579",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582932,1758411049589,-400.0,0.0002219,2,"2025-09-20T23:30:49.589",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582933,1758411049599,-413.47,0.0002219,2,"2025-09-20T23:30:49.599",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582934,1758411049609,-1119.76,0.0002219,2,"2025-09-20T23:30:49.609",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582935,1758411049620,-400.0,0.0002219,2,"2025-09-20T23:30:49.620",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582936,1758411049631,-400.0,0.0002219,2,"2025-09-20T23:30:49.631",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582937,1758411049641,-1188.82,0.0002219,2,"2025-09-20T23:30:49.641",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582938,1758411049651,-400.0,0.0002219,2,"2025-09-20T23:30:49.651",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582939,1758411049661,-400.0,0.0002219,2,"2025-09-20T23:30:49.661",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582940,1758411049671,-151.0,0.0002219,7,"2025-09-20T23:30:49.671",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582941,1758411049680,-468.42,0.0002219,2,"2025-09-20T23:30:49.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582942,1758411049690,-151.0,0.0002219,7,"2025-09-20T23:30:49.690",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582943,1758411049701,-1123.48,0.0002219,2,"2025-09-20T23:30:49.701",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582944,1758411049711,-400.0,0.0002219,2,"2025-09-20T23:30:49.711",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582945,1758411049721,-400.0,0.0002219,2,"2025-09-20T23:30:49.721",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582946,1758411049731,-151.0,0.0002219,7,"2025-09-20T23:30:49.731",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582947,1758411049741,-400.0,0.0002219,2,"2025-09-20T23:30:49.741",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582948,1758411049751,-400.0,0.0002219,2,"2025-09-20T23:30:49.751",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582949,1758411049761,-536.52,0.0002219,2,"2025-09-20T23:30:49.761",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582950,1758411049771,-416.99,0.0002219,2,"2025-09-20T23:30:49.771",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582951,1758411049780,-400.0,0.0002219,2,"2025-09-20T23:30:49.780",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582952,1758411049791,-151.0,0.0002219,7,"2025-09-20T23:30:49.791",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582953,1758411049800,-151.0,0.0002219,7,"2025-09-20T23:30:49.800",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582954,1758411049810,-400.0,0.0002219,2,"2025-09-20T23:30:49.810",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582955,1758411049820,-1384.3,0.0002219,2,"2025-09-20T23:30:49.820",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582956,1758411049830,-400.0,0.0002219,2,"2025-09-20T23:30:49.830",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582957,1758411049840,-400.0,0.0002219,2,"2025-09-20T23:30:49.840",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582958,1758411049849,-400.0,0.0002219,2,"2025-09-20T23:30:49.849",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582959,1758411049859,-400.0,0.0002219,2,"2025-09-20T23:30:49.859",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582960,1758411049869,-400.0,0.0002219,2,"2025-09-20T23:30:49.869",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582961,1758411049879,-10663.12,0.0002219,2,"2025-09-20T23:30:49.879",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582962,1758411049889,-400.0,0.0002219,2,"2025-09-20T23:30:49.889",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582963,1758411049899,-400.0,0.0002219,2,"2025-09-20T23:30:49.899",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582964,1758411049909,-400.0,0.0002219,2,"2025-09-20T23:30:49.909",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582965,1758411049919,-400.0,0.0002219,2,"2025-09-20T23:30:49.919",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582966,1758411049928,-505.14,0.0002219,2,"2025-09-20T23:30:49.928",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582967,1758411049938,-941.59,0.0002219,2,"2025-09-20T23:30:49.938",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582968,1758411049948,-465.27,0.0002219,2,"2025-09-20T23:30:49.948",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582969,1758411049957,-488.79,0.0002219,2,"2025-09-20T23:30:49.957",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582970,1758411049967,-400.0,0.0002219,2,"2025-09-20T23:30:49.967",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582971,1758411049976,-400.0,0.0002219,2,"2025-09-20T23:30:49.976",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582972,1758411049986,-400.0,0.0002219,2,"2025-09-20T23:30:49.986",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582973,1758411049995,-400.0,0.0002219,2,"2025-09-20T23:30:49.995",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582974,1758411050005,-8640.32,0.0002219,2,"2025-09-20T23:30:50.005",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582975,1758411050015,-400.0,0.0002219,2,"2025-09-20T23:30:50.015",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582976,1758411050024,-400.0,0.0002219,2,"2025-09-20T23:30:50.024",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582977,1758411050034,-400.0,0.0002219,2,"2025-09-20T23:30:50.034",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582978,1758411050043,-400.0,0.0002219,2,"2025-09-20T23:30:50.043",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582979,1758411050053,-400.0,0.0002219,2,"2025-09-20T23:30:50.053",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582980,1758411050063,-16865.07,0.0002219,2,"2025-09-20T23:30:50.063",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582981,1758411050072,-400.0,0.0002219,2,"2025-09-20T23:30:50.072",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582982,1758411050082,-151.0,0.0002219,7,"2025-09-20T23:30:50.082",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582983,1758411050092,-848.28,0.0002219,2,"2025-09-20T23:30:50.092",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582984,1758411050104,-400.0,0.0002219,2,"2025-09-20T23:30:50.104",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582985,1758411050113,-151.0,0.0002219,7,"2025-09-20T23:30:50.113",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582986,1758411050123,-979.23,0.0002219,2,"2025-09-20T23:30:50.123",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582987,1758411050133,-969.74,0.0002219,2,"2025-09-20T23:30:50.133",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582988,1758411050142,-400.0,0.0002219,2,"2025-09-20T23:30:50.142",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582989,1758411050152,-400.0,0.0002219,2,"2025-09-20T23:30:50.152",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582990,1758411050161,-9878.67,0.0002219,2,"2025-09-20T23:30:50.161",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582991,1758411050172,-151.0,0.0002219,7,"2025-09-20T23:30:50.172",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582992,1758411050182,-151.0,0.0002219,7,"2025-09-20T23:30:50.182",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582993,1758411050191,-407.2898319,0.0002219,2,"2025-09-20T23:30:50.191",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582994,1758411050201,-400.0,0.0002219,2,"2025-09-20T23:30:50.201",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582995,1758411050211,-151.0,0.0002219,7,"2025-09-20T23:30:50.211",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582996,1758411050220,-7127.75,0.0002219,2,"2025-09-20T23:30:50.220",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582997,1758411050230,-400.0,0.0002219,2,"2025-09-20T23:30:50.230",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582998,1758411050239,-151.0,0.0002219,7,"2025-09-20T23:30:50.239",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386582999,1758411050249,-1625.56,0.0002219,2,"2025-09-20T23:30:50.249",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583000,1758411050259,-400.0,0.0002219,2,"2025-09-20T23:30:50.259",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583001,1758411050270,-400.0,0.0002219,2,"2025-09-20T23:30:50.270",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583002,1758411050283,-5798.24,0.0002219,2,"2025-09-20T23:30:50.283",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583003,1758411050296,-400.0,0.0002219,2,"2025-09-20T23:30:50.296",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583004,1758411050308,-151.0,0.0002219,7,"2025-09-20T23:30:50.308",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583005,1758411050320,-518.98,0.0002219,2,"2025-09-20T23:30:50.320",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583006,1758411050331,-400.0,0.0002219,2,"2025-09-20T23:30:50.331",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583007,1758411050341,-400.0,0.0002219,2,"2025-09-20T23:30:50.341",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583008,1758411050351,-151.0,0.0002219,7,"2025-09-20T23:30:50.351",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583009,1758411050361,-400.0,0.0002219,2,"2025-09-20T23:30:50.361",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583010,1758411050371,-400.0,0.0002219,2,"2025-09-20T23:30:50.371",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583011,1758411050380,-3515.75,0.0002219,2,"2025-09-20T23:30:50.380",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583012,1758411050391,-3063.29,0.0002219,2,"2025-09-20T23:30:50.391",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583013,1758411050401,-400.0,0.0002219,2,"2025-09-20T23:30:50.401",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583014,1758411050411,-400.0,0.0002219,2,"2025-09-20T23:30:50.411",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583015,1758411050421,-414.27,0.0002219,2,"2025-09-20T23:30:50.421",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583016,1758411050431,-400.0,0.0002219,2,"2025-09-20T23:30:50.431",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583017,1758411050440,-400.0,0.0002219,2,"2025-09-20T23:30:50.440",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583018,1758411050450,-1003.21,0.0002219,2,"2025-09-20T23:30:50.450",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583019,1758411050460,-400.0,0.0002219,2,"2025-09-20T23:30:50.460",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583020,1758411050709,-151.0,0.0002219,7,"2025-09-20T23:30:50.709",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583021,1758411050720,-151.0,0.0002219,7,"2025-09-20T23:30:50.720",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583022,1758411050730,-400.0,0.0002219,2,"2025-09-20T23:30:50.730",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583023,1758411050739,-151.0,0.0002219,7,"2025-09-20T23:30:50.739",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583024,1758411050749,-400.0,0.0002219,2,"2025-09-20T23:30:50.749",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583025,1758411050758,-670.93,0.0002219,2,"2025-09-20T23:30:50.758",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583026,1758411050767,-151.0,0.0002219,7,"2025-09-20T23:30:50.767",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583027,1758411050777,-1643.08,0.0002219,2,"2025-09-20T23:30:50.777",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583028,1758411050787,-222.28528028,0.0002219,2,"2025-09-20T23:30:50.787",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583029,1758411050796,-151.0,0.0002219,7,"2025-09-20T23:30:50.796",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583030,1758411050805,-160.973359,0.0002219,7,"2025-09-20T23:30:50.805",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583031,1758411050815,-400.0,0.0002219,2,"2025-09-20T23:30:50.815",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583032,1758411050825,-151.0,0.0002219,7,"2025-09-20T23:30:50.825",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583033,1758411050834,-546.38,0.0002219,2,"2025-09-20T23:30:50.834",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583034,1758411050844,-295.462983,0.0002219,7,"2025-09-20T23:30:50.844",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583035,1758411050853,-990.27,0.0002219,2,"2025-09-20T23:30:50.853",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583036,1758411050863,-400.0,0.0002219,2,"2025-09-20T23:30:50.863",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583037,1758411050872,-382.78595,0.0002219,7,"2025-09-20T23:30:50.872",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583038,1758411050882,-382.78595,0.0002219,7,"2025-09-20T23:30:50.882",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583039,1758411050891,-400.0,0.0002219,2,"2025-09-20T23:30:50.891",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583040,1758411050901,-400.0,0.0002219,2,"2025-09-20T23:30:50.901",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583041,1758411050912,-382.78595,0.0002219,7,"2025-09-20T23:30:50.912",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583042,1758411050923,-555.99,0.0002219,2,"2025-09-20T23:30:50.923",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583043,1758411050932,-382.78595,0.0002219,7,"2025-09-20T23:30:50.932",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583044,1758411050942,-151.0,0.0002219,7,"2025-09-20T23:30:50.942",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583045,1758411050951,-2200.43,0.0002219,2,"2025-09-20T23:30:50.951",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583046,1758411050961,-151.0,0.0002219,7,"2025-09-20T23:30:50.961",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583047,1758411050970,-151.0,0.0002219,7,"2025-09-20T23:30:50.970",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583048,1758411050980,-436.66,0.0002219,2,"2025-09-20T23:30:50.980",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583049,1758411050989,-400.0,0.0002219,2,"2025-09-20T23:30:50.989",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583050,1758411051000,-719.004436,0.0002219,7,"2025-09-20T23:30:51.000",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583051,1758411051010,-400.0,0.0002219,2,"2025-09-20T23:30:51.010",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583052,1758411051019,-719.004436,0.0002219,7,"2025-09-20T23:30:51.019",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583053,1758411051028,-4525.56,0.0002219,2,"2025-09-20T23:30:51.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583054,1758411051037,-400.0,0.0002219,2,"2025-09-20T23:30:51.037",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583055,1758411051047,-719.004436,0.0002219,7,"2025-09-20T23:30:51.047",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583056,1758411051057,-443.92,0.0002219,2,"2025-09-20T23:30:51.057",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583057,1758411051066,-719.004436,0.0002219,7,"2025-09-20T23:30:51.066",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583058,1758411051076,-400.0,0.0002219,2,"2025-09-20T23:30:51.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583059,1758411051085,-4961.42,0.0002219,2,"2025-09-20T23:30:51.085",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583060,1758411051096,-400.0,0.0002219,2,"2025-09-20T23:30:51.096",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583061,1758411051108,-400.0,0.0002219,2,"2025-09-20T23:30:51.108",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583062,1758411051120,-151.0,0.0002219,7,"2025-09-20T23:30:51.120",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583063,1758411051130,-400.0,0.0002219,2,"2025-09-20T23:30:51.130",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583064,1758411051139,-400.0,0.0002219,2,"2025-09-20T23:30:51.139",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583065,1758411051148,-151.0,0.0002219,7,"2025-09-20T23:30:51.148",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583066,1758411051158,-151.0,0.0002219,7,"2025-09-20T23:30:51.158",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583067,1758411051167,-400.0,0.0002219,2,"2025-09-20T23:30:51.167",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583068,1758411051177,-400.0,0.0002219,2,"2025-09-20T23:30:51.177",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583069,1758411051189,-400.0,0.0002219,2,"2025-09-20T23:30:51.189",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583070,1758411051200,-532.24,0.0002219,2,"2025-09-20T23:30:51.200",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583071,1758411051210,-635.2,0.0002219,2,"2025-09-20T23:30:51.210",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583072,1758411051221,-919.96,0.0002219,2,"2025-09-20T23:30:51.221",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583073,1758411051231,-1866.94,0.0002219,2,"2025-09-20T23:30:51.231",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583074,1758411051240,-400.0,0.0002219,2,"2025-09-20T23:30:51.240",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583075,1758411051250,-400.0,0.0002219,2,"2025-09-20T23:30:51.250",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583076,1758411051260,-400.0,0.0002219,2,"2025-09-20T23:30:51.260",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583077,1758411051270,-400.0,0.0002219,2,"2025-09-20T23:30:51.270",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583078,1758411051279,-12330.36,0.0002219,2,"2025-09-20T23:30:51.279",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583079,1758411051289,-400.0,0.0002219,2,"2025-09-20T23:30:51.289",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583080,1758411051298,-1327.89,0.0002219,2,"2025-09-20T23:30:51.298",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583081,1758411051308,-400.0,0.0002219,2,"2025-09-20T23:30:51.308",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583082,1758411051318,-400.0,0.0002219,2,"2025-09-20T23:30:51.318",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583083,1758411051328,-417.15,0.0002219,2,"2025-09-20T23:30:51.328",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583084,1758411051337,-400.0,0.0002219,2,"2025-09-20T23:30:51.337",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583085,1758411051347,-4766.73,0.0002219,2,"2025-09-20T23:30:51.347",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583086,1758411051356,-151.0,0.0002219,7,"2025-09-20T23:30:51.356",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583087,1758411051365,-400.0,0.0002219,2,"2025-09-20T23:30:51.365",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583088,1758411051375,-151.0,0.0002219,7,"2025-09-20T23:30:51.375",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583089,1758411051384,-400.0,0.0002219,2,"2025-09-20T23:30:51.384",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583090,1758411051394,-2421.52,0.0002219,2,"2025-09-20T23:30:51.394",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583091,1758411051404,-400.0,0.0002219,2,"2025-09-20T23:30:51.404",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583092,1758411051413,-400.0,0.0002219,2,"2025-09-20T23:30:51.413",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583093,1758411051422,-400.0,0.0002219,2,"2025-09-20T23:30:51.422",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583094,1758411051431,-1022.23,0.0002219,2,"2025-09-20T23:30:51.431",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583095,1758411051441,-400.0,0.0002219,2,"2025-09-20T23:30:51.441",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583096,1758411051451,-400.0,0.0002219,2,"2025-09-20T23:30:51.451",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583097,1758411051461,-317.21990276,0.0002219,2,"2025-09-20T23:30:51.461",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583098,1758411051470,-433.48,0.0002219,2,"2025-09-20T23:30:51.470",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583099,1758411051481,-661.84,0.0002219,2,"2025-09-20T23:30:51.481",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583100,1758411051492,-400.0,0.0002219,2,"2025-09-20T23:30:51.492",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583101,1758411051501,-636.33,0.0002219,2,"2025-09-20T23:30:51.501",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583102,1758411051513,-4248.55,0.0002219,2,"2025-09-20T23:30:51.513",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583103,1758411051524,-400.0,0.0002219,2,"2025-09-20T23:30:51.524",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583104,1758411051535,-400.0,0.0002219,2,"2025-09-20T23:30:51.535",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583105,1758411051545,-562.78,0.0002219,2,"2025-09-20T23:30:51.545",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583106,1758411051555,-408.02,0.0002219,2,"2025-09-20T23:30:51.555",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583107,1758411051565,-400.0,0.0002219,2,"2025-09-20T23:30:51.565",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583108,1758411051574,-400.0,0.0002219,2,"2025-09-20T23:30:51.574",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583109,1758411051584,-400.0,0.0002219,2,"2025-09-20T23:30:51.584",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583110,1758411051593,-455.24,0.0002219,2,"2025-09-20T23:30:51.593",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583111,1758411051602,-400.0,0.0002219,2,"2025-09-20T23:30:51.602",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583112,1758411051612,-400.0,0.0002219,2,"2025-09-20T23:30:51.612",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583113,1758411051621,-905.3,0.0002219,2,"2025-09-20T23:30:51.621",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583114,1758411051630,-400.0,0.0002219,2,"2025-09-20T23:30:51.630",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583115,1758411051640,-400.0,0.0002219,2,"2025-09-20T23:30:51.640",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583116,1758411051650,-151.0,0.0002219,7,"2025-09-20T23:30:51.650",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583117,1758411051659,-151.0,0.0002219,7,"2025-09-20T23:30:51.659",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583118,1758411051668,-400.0,0.0002219,2,"2025-09-20T23:30:51.668",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583119,1758411051678,-274.235436,0.0002219,7,"2025-09-20T23:30:51.678",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583120,1758411051688,-400.0,0.0002219,2,"2025-09-20T23:30:51.688",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583121,1758411051699,-400.0,0.0002219,2,"2025-09-20T23:30:51.699",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583122,1758411051709,-400.0,0.0002219,2,"2025-09-20T23:30:51.709",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583123,1758411051720,-151.0,0.0002219,7,"2025-09-20T23:30:51.720",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583124,1758411051731,-400.0,0.0002219,2,"2025-09-20T23:30:51.731",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583125,1758411051742,-903.46,0.0002219,2,"2025-09-20T23:30:51.742",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583126,1758411051752,-763.28,0.0002219,2,"2025-09-20T23:30:51.752",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583127,1758411051761,-400.0,0.0002219,2,"2025-09-20T23:30:51.761",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583128,1758411051771,-400.0,0.0002219,2,"2025-09-20T23:30:51.771",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583129,1758411051781,-405.95,0.00022191,2,"2025-09-20T23:30:51.781",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583130,1758411051792,-400.0,0.00022191,2,"2025-09-20T23:30:51.792",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583131,1758411051802,-400.0,0.00022191,2,"2025-09-20T23:30:51.802",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583132,1758411051812,-499.4,0.00022191,2,"2025-09-20T23:30:51.812",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583133,1758411051823,-400.0,0.00022191,2,"2025-09-20T23:30:51.823",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583134,1758411051834,-400.0,0.00022191,2,"2025-09-20T23:30:51.834",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583135,1758411051844,-400.0,0.00022191,2,"2025-09-20T23:30:51.844",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583136,1758411051855,-400.0,0.00022191,2,"2025-09-20T23:30:51.855",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583137,1758411051866,-400.0,0.00022191,2,"2025-09-20T23:30:51.866",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583138,1758411051875,-1221.05,0.00022191,2,"2025-09-20T23:30:51.875",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583139,1758411051885,-400.0,0.00022191,2,"2025-09-20T23:30:51.885",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583140,1758411051895,-456.39,0.00022191,2,"2025-09-20T23:30:51.895",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583141,1758411051904,-412.83,0.00022191,2,"2025-09-20T23:30:51.904",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583142,1758411051913,-400.0,0.00022191,2,"2025-09-20T23:30:51.913",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583143,1758411051923,-422.18,0.00022191,2,"2025-09-20T23:30:51.923",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583144,1758411051932,-400.0,0.00022191,2,"2025-09-20T23:30:51.932",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583145,1758411051942,-735.5,0.00022191,2,"2025-09-20T23:30:51.942",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583146,1758411051951,-400.0,0.00022191,2,"2025-09-20T23:30:51.951",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583147,1758411051961,-400.0,0.00022191,2,"2025-09-20T23:30:51.961",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583148,1758411051970,-973.78,0.00022191,2,"2025-09-20T23:30:51.970",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583149,1758411051979,-400.0,0.00022191,2,"2025-09-20T23:30:51.979",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583150,1758411051988,-780.68,0.00022191,2,"2025-09-20T23:30:51.988",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583151,1758411051998,-460.22,0.00022191,2,"2025-09-20T23:30:51.998",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583152,1758411052007,-401.40845484,0.00022191,2,"2025-09-20T23:30:52.007",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583153,1758411052017,-400.0,0.00022191,2,"2025-09-20T23:30:52.017",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583154,1758411052026,-400.0,0.00022191,2,"2025-09-20T23:30:52.026",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583155,1758411052036,-445.21,0.00022191,2,"2025-09-20T23:30:52.036",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583156,1758411052046,-783.53,0.00022191,2,"2025-09-20T23:30:52.046",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583157,1758411052056,-400.0,0.00022191,2,"2025-09-20T23:30:52.056",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583158,1758411052068,-1017.9,0.00022191,2,"2025-09-20T23:30:52.068",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583159,1758411052077,-400.0,0.00022191,2,"2025-09-20T23:30:52.077",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583160,1758411052088,-400.0,0.00022191,2,"2025-09-20T23:30:52.088",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583161,1758411052100,-400.0,0.00022191,2,"2025-09-20T23:30:52.100",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583162,1758411052112,-400.0,0.00022191,2,"2025-09-20T23:30:52.112",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583163,1758411052122,-400.0,0.00022191,2,"2025-09-20T23:30:52.122",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583164,1758411052133,-400.0,0.00022191,2,"2025-09-20T23:30:52.133",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583165,1758411052144,-400.0,0.00022191,2,"2025-09-20T23:30:52.144",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583166,1758411052154,-400.0,0.00022191,2,"2025-09-20T23:30:52.154",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583167,1758411052165,-400.0,0.00022191,2,"2025-09-20T23:30:52.165",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583168,1758411052175,-400.0,0.00022191,2,"2025-09-20T23:30:52.175",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583169,1758411052185,-400.0,0.00022191,2,"2025-09-20T23:30:52.185",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583170,1758411052194,-400.0,0.00022191,2,"2025-09-20T23:30:52.194",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583171,1758411052205,-905.84,0.00022191,2,"2025-09-20T23:30:52.205",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583172,1758411052214,-400.0,0.00022191,2,"2025-09-20T23:30:52.214",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583173,1758411052223,-400.0,0.00022191,2,"2025-09-20T23:30:52.223",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583174,1758411052232,-400.0,0.00022191,2,"2025-09-20T23:30:52.232",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583175,1758411052244,-516.97,0.00022191,2,"2025-09-20T23:30:52.244",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583176,1758411052253,-917.42,0.00022191,2,"2025-09-20T23:30:52.253",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583177,1758411052263,-400.0,0.00022191,2,"2025-09-20T23:30:52.263",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583178,1758411052272,-400.0,0.00022191,2,"2025-09-20T23:30:52.272",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583179,1758411052281,-416.67,0.00022191,2,"2025-09-20T23:30:52.281",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583180,1758411052291,-1155.51,0.00022191,2,"2025-09-20T23:30:52.291",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583181,1758411052301,-400.0,0.00022191,2,"2025-09-20T23:30:52.301",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583182,1758411052310,-400.0,0.00022191,2,"2025-09-20T23:30:52.310",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583183,1758411052320,-428.9097487,0.00022191,2,"2025-09-20T23:30:52.320",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583184,1758411052330,-400.0,0.00022191,2,"2025-09-20T23:30:52.330",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583185,1758411052339,-400.0,0.00022191,2,"2025-09-20T23:30:52.339",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583186,1758411052349,-400.0,0.00022191,2,"2025-09-20T23:30:52.349",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583187,1758411052358,-427.62,0.00022191,2,"2025-09-20T23:30:52.358",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583188,1758411052368,-466.23,0.00022191,2,"2025-09-20T23:30:52.368",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583189,1758411052377,-400.0,0.00022191,2,"2025-09-20T23:30:52.377",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583190,1758411052387,-417.39,0.00022191,2,"2025-09-20T23:30:52.387",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583191,1758411052397,-400.0,0.00022191,2,"2025-09-20T23:30:52.397",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583192,1758411052407,-400.0,0.00022191,2,"2025-09-20T23:30:52.407",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583193,1758411052417,-470.39,0.00022191,2,"2025-09-20T23:30:52.417",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583194,1758411052426,-400.0,0.00022191,2,"2025-09-20T23:30:52.426",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583195,1758411052436,-400.0,0.00022191,2,"2025-09-20T23:30:52.436",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583196,1758411052445,-400.0,0.00022191,2,"2025-09-20T23:30:52.445",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583197,1758411052455,-400.0,0.00022191,2,"2025-09-20T23:30:52.455",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583198,1758411052464,-400.0,0.00022191,2,"2025-09-20T23:30:52.464",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583199,1758411052474,-400.0,0.00022191,2,"2025-09-20T23:30:52.474",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583200,1758411052484,-414.82570237,0.00022191,2,"2025-09-20T23:30:52.484",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583201,1758411052495,-400.0,0.00022191,2,"2025-09-20T23:30:52.495",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583202,1758411052504,-753.02,0.00022191,2,"2025-09-20T23:30:52.504",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583203,1758411052514,-1423.3,0.00022191,2,"2025-09-20T23:30:52.514",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583204,1758411052523,-1080.62,0.00022191,2,"2025-09-20T23:30:52.523",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583205,1758411052533,-25010.4,0.00022191,2,"2025-09-20T23:30:52.533",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583206,1758411052542,-430.06,0.00022191,2,"2025-09-20T23:30:52.542",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583207,1758411052552,-1865.61,0.00022191,2,"2025-09-20T23:30:52.552",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583208,1758411052561,-2667.35,0.00022191,2,"2025-09-20T23:30:52.561",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583209,1758411052570,-1922.03,0.00022191,2,"2025-09-20T23:30:52.570",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583210,1758411052580,-3013.62,0.00022191,2,"2025-09-20T23:30:52.580",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583211,1758411052590,-2227.82,0.00022191,2,"2025-09-20T23:30:52.590",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583212,1758411052599,-400.0,0.00022191,2,"2025-09-20T23:30:52.599",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583213,1758411052608,-1911.57,0.00022191,2,"2025-09-20T23:30:52.608",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583214,1758411052619,-1326.64,0.00022191,2,"2025-09-20T23:30:52.619",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583215,1758411052628,-1598.81,0.00022191,2,"2025-09-20T23:30:52.628",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583216,1758411052638,-400.0,0.00022191,2,"2025-09-20T23:30:52.638",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583217,1758411052647,-233.586048,0.00022191,7,"2025-09-20T23:30:52.647",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583218,1758411052656,-1006.97,0.00022191,2,"2025-09-20T23:30:52.656",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583219,1758411052666,-400.0,0.00022191,2,"2025-09-20T23:30:52.666",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583220,1758411052676,-400.0,0.00022191,2,"2025-09-20T23:30:52.676",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583221,1758411052685,-2287.61,0.00022191,2,"2025-09-20T23:30:52.685",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583222,1758411052695,-1946.76,0.00022191,2,"2025-09-20T23:30:52.695",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583223,1758411052704,-382.78595,0.00022191,7,"2025-09-20T23:30:52.704",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583224,1758411052714,-382.78595,0.00022191,7,"2025-09-20T23:30:52.714",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583225,1758411052723,-2942.69,0.00022191,2,"2025-09-20T23:30:52.723",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583226,1758411052733,-382.78595,0.00022191,7,"2025-09-20T23:30:52.733",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583227,1758411052743,-382.78595,0.00022191,7,"2025-09-20T23:30:52.743",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583228,1758411052752,-151.0,0.00022191,7,"2025-09-20T23:30:52.752",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583229,1758411052762,-635.03,0.00022191,2,"2025-09-20T23:30:52.762",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583230,1758411052771,-151.0,0.00022191,7,"2025-09-20T23:30:52.771",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583231,1758411052781,-151.0,0.00022191,7,"2025-09-20T23:30:52.781",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583232,1758411052790,-719.004436,0.00022191,7,"2025-09-20T23:30:52.790",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583233,1758411052800,-719.004436,0.00022191,7,"2025-09-20T23:30:52.800",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583234,1758411052810,-510.31,0.00022191,2,"2025-09-20T23:30:52.810",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583235,1758411052819,-719.004436,0.00022191,7,"2025-09-20T23:30:52.819",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583236,1758411052829,-719.004436,0.00022191,7,"2025-09-20T23:30:52.829",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583237,1758411052838,-400.0,0.00022191,2,"2025-09-20T23:30:52.838",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583238,1758411052847,-400.0,0.00022191,2,"2025-09-20T23:30:52.847",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583239,1758411052858,-400.0,0.00022191,2,"2025-09-20T23:30:52.858",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583240,1758411052868,-400.0,0.00022191,2,"2025-09-20T23:30:52.868",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583241,1758411052877,-400.0,0.00022191,2,"2025-09-20T23:30:52.877",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583242,1758411052887,-2086.33,0.00022191,2,"2025-09-20T23:30:52.887",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583243,1758411052896,-151.0,0.00022191,7,"2025-09-20T23:30:52.896",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583244,1758411052906,-151.0,0.00022191,7,"2025-09-20T23:30:52.906",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583245,1758411052915,-400.0,0.00022191,2,"2025-09-20T23:30:52.915",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583246,1758411052925,-210.234936,0.00022191,7,"2025-09-20T23:30:52.925",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583247,1758411052935,-400.0,0.00022191,2,"2025-09-20T23:30:52.935",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583248,1758411052945,-4322.37,0.00022191,2,"2025-09-20T23:30:52.945",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583249,1758411052955,-1428.44,0.00022191,2,"2025-09-20T23:30:52.955",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583250,1758411052964,-1503.82,0.00022191,2,"2025-09-20T23:30:52.964",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583251,1758411052974,-400.0,0.00022191,2,"2025-09-20T23:30:52.974",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583252,1758411052983,-151.0,0.00022191,7,"2025-09-20T23:30:52.983",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583253,1758411052993,-400.0,0.00022191,2,"2025-09-20T23:30:52.993",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583254,1758411053003,-151.0,0.00022191,7,"2025-09-20T23:30:53.003",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583255,1758411053104,-1087.06,0.00022191,2,"2025-09-20T23:30:53.104",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583256,1758411053116,-517.51,0.00022191,2,"2025-09-20T23:30:53.116",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583257,1758411053126,-400.0,0.00022191,2,"2025-09-20T23:30:53.126",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583258,1758411053135,-1799.59,0.00022191,2,"2025-09-20T23:30:53.135",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583259,1758411053144,-400.0,0.00022191,2,"2025-09-20T23:30:53.144",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583260,1758411053154,-400.0,0.00022191,2,"2025-09-20T23:30:53.154",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583261,1758411053163,-400.0,0.00022191,2,"2025-09-20T23:30:53.163",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583262,1758411053174,-1269.39,0.00022191,2,"2025-09-20T23:30:53.174",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583263,1758411053184,-400.0,0.00022191,2,"2025-09-20T23:30:53.184",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583264,1758411053194,-400.0,0.00022191,2,"2025-09-20T23:30:53.194",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583265,1758411053204,-400.0,0.00022191,2,"2025-09-20T23:30:53.204",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583266,1758411053215,-400.0,0.00022191,2,"2025-09-20T23:30:53.215",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583267,1758411053224,-400.0,0.00022191,2,"2025-09-20T23:30:53.224",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583268,1758411053234,-404.19968436,0.00022191,2,"2025-09-20T23:30:53.234",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583269,1758411053244,-810.42,0.00022191,2,"2025-09-20T23:30:53.244",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583270,1758411053253,-400.0,0.00022191,2,"2025-09-20T23:30:53.253",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583271,1758411053265,-5158.25,0.00022191,2,"2025-09-20T23:30:53.265",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583272,1758411053274,-842.58,0.00022191,2,"2025-09-20T23:30:53.274",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583273,1758411053283,-1153.91,0.00022191,2,"2025-09-20T23:30:53.283",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583274,1758411053292,-646.59,0.00022191,2,"2025-09-20T23:30:53.292",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583275,1758411053301,-1052.06,0.00022191,2,"2025-09-20T23:30:53.301",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583276,1758411053311,-400.0,0.00022191,2,"2025-09-20T23:30:53.311",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583277,1758411053320,-151.0,0.00022191,7,"2025-09-20T23:30:53.320",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583278,1758411053329,-151.0,0.00022191,7,"2025-09-20T23:30:53.329",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583279,1758411053338,-400.0,0.00022191,2,"2025-09-20T23:30:53.338",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583280,1758411053348,-1366.55,0.00022191,2,"2025-09-20T23:30:53.348",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583281,1758411053357,-400.0,0.00022191,2,"2025-09-20T23:30:53.357",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583282,1758411053367,-697.33,0.00022191,2,"2025-09-20T23:30:53.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583283,1758411053376,-400.0,0.00022191,2,"2025-09-20T23:30:53.376",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583284,1758411053385,-407.8334013,0.00022191,2,"2025-09-20T23:30:53.385",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583285,1758411053395,-404.27,0.00022191,2,"2025-09-20T23:30:53.395",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583286,1758411053404,-400.0,0.00022191,2,"2025-09-20T23:30:53.404",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583287,1758411053413,-542.58,0.00022191,2,"2025-09-20T23:30:53.413",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583288,1758411053423,-1046.52,0.00022191,2,"2025-09-20T23:30:53.423",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583289,1758411053433,-400.0,0.00022191,2,"2025-09-20T23:30:53.433",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583290,1758411053442,-1207.09,0.00022191,2,"2025-09-20T23:30:53.442",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583291,1758411053451,-1420.88,0.00022191,2,"2025-09-20T23:30:53.451",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583292,1758411053461,-92981.71,0.000222,7,"2025-09-20T23:30:53.461",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583293,1758411053474,-727.63573709,0.00022242,2,"2025-09-20T23:30:53.474",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583294,1758411053483,-151.0,0.00022256,2,"2025-09-20T23:30:53.483",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583295,1758411053492,-150.0,0.00022258,4,"2025-09-20T23:30:53.492",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583296,1758411053502,-400.0,0.00022363,2,"2025-09-20T23:30:53.502",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583297,1758411053511,-400.0,0.00022363,2,"2025-09-20T23:30:53.511",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583298,1758411053520,-400.0,0.00022363,2,"2025-09-20T23:30:53.520",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583299,1758411053529,-400.0,0.00022363,2,"2025-09-20T23:30:53.529",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583300,1758411053539,-400.0,0.00022363,2,"2025-09-20T23:30:53.539",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583301,1758411053550,-309.92650103,0.00022363,2,"2025-09-20T23:30:53.550",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583302,1758411053560,-400.0,0.00022363,2,"2025-09-20T23:30:53.560",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583303,1758411053570,-400.0,0.00022364,2,"2025-09-20T23:30:53.570",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583304,1758411053579,-400.0,0.00022364,2,"2025-09-20T23:30:53.579",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583305,1758411053588,-400.0,0.00022364,2,"2025-09-20T23:30:53.588",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583306,1758411053598,-400.0,0.00022364,2,"2025-09-20T23:30:53.598",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583307,1758411053608,-400.0,0.00022364,2,"2025-09-20T23:30:53.608",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583308,1758411053617,-400.0,0.00022364,2,"2025-09-20T23:30:53.617",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583309,1758411053627,-400.0,0.00022364,2,"2025-09-20T23:30:53.627",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583310,1758411053637,-400.0,0.00022364,2,"2025-09-20T23:30:53.637",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583311,1758411053646,-400.0,0.00022364,2,"2025-09-20T23:30:53.646",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583312,1758411053655,-400.0,0.00022364,2,"2025-09-20T23:30:53.655",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583313,1758411053665,-400.0,0.00022364,2,"2025-09-20T23:30:53.665",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583314,1758411053676,-400.0,0.00022364,2,"2025-09-20T23:30:53.676",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583315,1758411053686,-400.0,0.00022364,2,"2025-09-20T23:30:53.686",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583316,1758411053696,-400.0,0.00022364,2,"2025-09-20T23:30:53.696",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583317,1758411053708,-400.0,0.00022364,2,"2025-09-20T23:30:53.708",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583318,1758411053719,-400.0,0.00022364,2,"2025-09-20T23:30:53.719",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583319,1758411053728,-400.0,0.00022364,2,"2025-09-20T23:30:53.728",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583320,1758411053740,-400.0,0.00022364,2,"2025-09-20T23:30:53.740",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583321,1758411053750,-400.0,0.00022364,2,"2025-09-20T23:30:53.750",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583322,1758411053760,-400.0,0.00022364,2,"2025-09-20T23:30:53.760",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583323,1758411053770,-400.0,0.00022364,2,"2025-09-20T23:30:53.770",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583324,1758411053780,-405.44128999,0.00022364,2,"2025-09-20T23:30:53.780",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583325,1758411053789,-400.0,0.00022364,2,"2025-09-20T23:30:53.789",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583326,1758411053799,-400.0,0.00022364,2,"2025-09-20T23:30:53.799",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583327,1758411053809,-400.0,0.00022364,2,"2025-09-20T23:30:53.809",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583328,1758411053818,-414.78556731,0.00022364,2,"2025-09-20T23:30:53.818",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583329,1758411053827,-400.0,0.00022364,2,"2025-09-20T23:30:53.827",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583330,1758411053837,-400.0,0.00022364,2,"2025-09-20T23:30:53.837",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583331,1758411053846,-400.0,0.00022364,2,"2025-09-20T23:30:53.846",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583332,1758411053856,-400.0,0.00022364,2,"2025-09-20T23:30:53.856",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583333,1758411053865,-400.0,0.00022364,2,"2025-09-20T23:30:53.865",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583334,1758411053875,-400.0,0.00022364,2,"2025-09-20T23:30:53.875",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583335,1758411053884,-400.0,0.00022364,2,"2025-09-20T23:30:53.884",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583336,1758411053893,-400.0,0.00022364,2,"2025-09-20T23:30:53.893",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583337,1758411053904,-657.49510239,0.00022364,2,"2025-09-20T23:30:53.904",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583338,1758411053919,-400.0,0.00022364,2,"2025-09-20T23:30:53.919",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583339,1758411053931,-400.0,0.00022364,2,"2025-09-20T23:30:53.931",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583340,1758411053940,-400.0,0.00022364,2,"2025-09-20T23:30:53.940",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583341,1758411053950,-400.0,0.00022364,2,"2025-09-20T23:30:53.950",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583342,1758411053960,-400.0,0.00022364,2,"2025-09-20T23:30:53.960",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583343,1758411053969,-400.0,0.00022364,2,"2025-09-20T23:30:53.969",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583344,1758411053979,-400.0,0.00022364,2,"2025-09-20T23:30:53.979",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583345,1758411053988,-400.0,0.00022364,2,"2025-09-20T23:30:53.988",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583346,1758411053999,-400.0,0.00022364,2,"2025-09-20T23:30:53.999",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583347,1758411054009,-400.0,0.00022364,2,"2025-09-20T23:30:54.009",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583348,1758411054018,-400.0,0.00022364,2,"2025-09-20T23:30:54.018",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583349,1758411054028,-2048.99,0.00022364,2,"2025-09-20T23:30:54.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583350,1758411054037,-1659.76,0.00022364,2,"2025-09-20T23:30:54.037",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583351,1758411054046,-1236.79,0.00022364,2,"2025-09-20T23:30:54.046",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583352,1758411054055,-4173.28,0.00022364,2,"2025-09-20T23:30:54.055",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583353,1758411054066,-4633.73,0.00022364,2,"2025-09-20T23:30:54.066",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583354,1758411054076,-6322.23,0.00022364,2,"2025-09-20T23:30:54.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583355,1758411054086,-4106.46,0.00022364,2,"2025-09-20T23:30:54.086",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583356,1758411054097,-400.0,0.00022364,2,"2025-09-20T23:30:54.097",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583357,1758411054107,-1453.11,0.00022364,2,"2025-09-20T23:30:54.107",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583358,1758411054120,-2677.19,0.00022364,2,"2025-09-20T23:30:54.120",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583359,1758411054131,-400.0,0.00022364,2,"2025-09-20T23:30:54.131",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583360,1758411054141,-400.0,0.00022364,2,"2025-09-20T23:30:54.141",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583361,1758411054151,-2457.51,0.00022364,2,"2025-09-20T23:30:54.151",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583362,1758411054161,-400.0,0.00022364,2,"2025-09-20T23:30:54.161",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583363,1758411054171,-150.0,0.00022419,2,"2025-09-20T23:30:54.171",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583364,1758411054181,-257.98960231,0.0002242,2,"2025-09-20T23:30:54.181",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583365,1758411054190,-328.81027745,0.00022421,2,"2025-09-20T23:30:54.190",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583366,1758411054201,-399.63095259,0.00022423,2,"2025-09-20T23:30:54.201",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583367,1758411054211,-151.0,0.00022423,7,"2025-09-20T23:30:54.211",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583368,1758411054222,-197.347427,0.00022423,7,"2025-09-20T23:30:54.222",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583369,1758411054232,-151.0,0.00022423,7,"2025-09-20T23:30:54.232",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583370,1758411054243,-151.0,0.00022423,7,"2025-09-20T23:30:54.243",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583371,1758411054253,-151.0,0.00022423,7,"2025-09-20T23:30:54.253",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583372,1758411054262,-151.0,0.00022423,7,"2025-09-20T23:30:54.262",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583373,1758411054271,-151.0,0.00022423,7,"2025-09-20T23:30:54.271",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583374,1758411054280,-151.0,0.00022423,7,"2025-09-20T23:30:54.280",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583375,1758411054290,-151.0,0.00022423,7,"2025-09-20T23:30:54.290",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583376,1758411054299,-151.0,0.00022423,7,"2025-09-20T23:30:54.299",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583377,1758411054308,-470.45162773,0.00022424,2,"2025-09-20T23:30:54.308",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583378,1758411054317,-541.27230288,0.00022426,2,"2025-09-20T23:30:54.317",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583379,1758411054326,-612.09297802,0.00022427,2,"2025-09-20T23:30:54.326",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583380,1758411054335,-682.91365316,0.00022428,2,"2025-09-20T23:30:54.335",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583381,1758411054345,-753.73432831,0.0002243,2,"2025-09-20T23:30:54.345",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583382,1758411054354,-824.55500344,0.00022431,2,"2025-09-20T23:30:54.354",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583383,1758411054364,-1441.46,0.00022436,2,"2025-09-20T23:30:54.364",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583384,1758411054373,-1441.46,0.00022438,2,"2025-09-20T23:30:54.373",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583385,1758411054382,-500.0,0.0002244,2,"2025-09-20T23:30:54.382",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583386,1758411054391,-1441.46,0.0002244,2,"2025-09-20T23:30:54.391",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583387,1758411054401,-269.26961054,0.00022441,2,"2025-09-20T23:30:54.401",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583388,1758411054410,-2074.45,0.00022441,2,"2025-09-20T23:30:54.410",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583389,1758411054419,-1625.54,0.00022441,2,"2025-09-20T23:30:54.419",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583390,1758411054428,-400.0,0.00022441,2,"2025-09-20T23:30:54.428",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583391,1758411054437,-400.0,0.00022441,2,"2025-09-20T23:30:54.437",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583392,1758411054447,-400.0,0.00022441,2,"2025-09-20T23:30:54.447",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583393,1758411054456,-400.0,0.00022441,2,"2025-09-20T23:30:54.456",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583394,1758411054466,-400.0,0.00022441,2,"2025-09-20T23:30:54.466",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583395,1758411054475,-1263.92,0.00022441,2,"2025-09-20T23:30:54.475",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583396,1758411054484,-1222.29,0.00022441,2,"2025-09-20T23:30:54.484",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583397,1758411054494,-2100.68,0.00022441,2,"2025-09-20T23:30:54.494",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583398,1758411054504,-1639.16,0.00022441,2,"2025-09-20T23:30:54.504",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583399,1758411054513,-1878.53,0.00022441,2,"2025-09-20T23:30:54.513",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583400,1758411054522,-1629.3,0.00022441,2,"2025-09-20T23:30:54.522",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583401,1758411054531,-469.56,0.00022441,2,"2025-09-20T23:30:54.531",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583402,1758411054541,-400.0,0.00022441,2,"2025-09-20T23:30:54.541",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583403,1758411054550,-694.32,0.00022441,2,"2025-09-20T23:30:54.550",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583404,1758411054559,-400.0,0.00022441,2,"2025-09-20T23:30:54.559",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583405,1758411054568,-1367.01,0.00022441,2,"2025-09-20T23:30:54.568",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583406,1758411054577,-400.0,0.00022441,2,"2025-09-20T23:30:54.577",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583407,1758411054586,-1419.53,0.00022441,2,"2025-09-20T23:30:54.586",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583408,1758411054596,-1719.26,0.00022441,2,"2025-09-20T23:30:54.596",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583409,1758411054605,-400.0,0.00022441,2,"2025-09-20T23:30:54.605",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583410,1758411054614,-1671.88,0.00022441,2,"2025-09-20T23:30:54.614",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583411,1758411054624,-888.24,0.00022441,2,"2025-09-20T23:30:54.624",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583412,1758411054633,-1628.26,0.00022441,2,"2025-09-20T23:30:54.633",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583413,1758411054642,-400.0,0.00022441,2,"2025-09-20T23:30:54.642",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583414,1758411054651,-400.0,0.00022441,2,"2025-09-20T23:30:54.651",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583415,1758411054660,-1412.53,0.00022441,2,"2025-09-20T23:30:54.660",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583416,1758411054669,-1577.85,0.00022441,2,"2025-09-20T23:30:54.669",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583417,1758411054679,-842.81,0.00022441,2,"2025-09-20T23:30:54.679",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583418,1758411054689,-1273.12,0.00022441,2,"2025-09-20T23:30:54.689",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583419,1758411054698,-400.0,0.00022441,2,"2025-09-20T23:30:54.698",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583420,1758411054708,-400.0,0.00022441,2,"2025-09-20T23:30:54.708",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583421,1758411054718,-1429.73,0.00022441,2,"2025-09-20T23:30:54.718",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583422,1758411054727,-400.0,0.00022441,2,"2025-09-20T23:30:54.727",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583423,1758411054737,-1696.32,0.00022441,2,"2025-09-20T23:30:54.737",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583424,1758411054748,-1295.93,0.00022441,2,"2025-09-20T23:30:54.748",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583425,1758411054757,-400.0,0.00022441,2,"2025-09-20T23:30:54.757",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583426,1758411054767,-151.0,0.00022441,7,"2025-09-20T23:30:54.767",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583427,1758411054778,-1932.87,0.00022441,2,"2025-09-20T23:30:54.778",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583428,1758411054787,-1872.03,0.00022441,2,"2025-09-20T23:30:54.787",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583429,1758411054797,-400.0,0.00022441,2,"2025-09-20T23:30:54.797",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583430,1758411054807,-151.0,0.00022441,7,"2025-09-20T23:30:54.807",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583431,1758411054817,-1984.61,0.00022441,2,"2025-09-20T23:30:54.817",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583432,1758411054826,-400.0,0.00022441,2,"2025-09-20T23:30:54.826",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583433,1758411054836,-1060.07,0.00022441,2,"2025-09-20T23:30:54.836",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583434,1758411054846,-151.0,0.00022441,7,"2025-09-20T23:30:54.846",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583435,1758411054855,-151.0,0.00022441,7,"2025-09-20T23:30:54.855",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583436,1758411054865,-1766.38,0.00022441,2,"2025-09-20T23:30:54.865",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583437,1758411054875,-1359.08,0.00022441,2,"2025-09-20T23:30:54.875",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583438,1758411054886,-1403.13,0.00022441,2,"2025-09-20T23:30:54.886",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583439,1758411054896,-831.3,0.00022441,2,"2025-09-20T23:30:54.896",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583440,1758411054906,-1537.29,0.00022441,2,"2025-09-20T23:30:54.906",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583441,1758411054916,-151.0,0.00022441,7,"2025-09-20T23:30:54.916",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583442,1758411054925,-151.0,0.00022441,7,"2025-09-20T23:30:54.925",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583443,1758411054936,-212.026136,0.00022441,7,"2025-09-20T23:30:54.936",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583444,1758411054945,-400.0,0.00022441,2,"2025-09-20T23:30:54.945",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583445,1758411054955,-599.84,0.00022441,2,"2025-09-20T23:30:54.955",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583446,1758411054965,-177.916575,0.00022441,7,"2025-09-20T23:30:54.965",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583447,1758411054975,-151.0,0.00022441,7,"2025-09-20T23:30:54.975",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583448,1758411054984,-1268.35,0.00022441,2,"2025-09-20T23:30:54.984",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583449,1758411054994,-151.0,0.00022441,7,"2025-09-20T23:30:54.994",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583450,1758411055004,-151.0,0.00022441,7,"2025-09-20T23:30:55.004",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583451,1758411055016,-1727.04,0.00022441,2,"2025-09-20T23:30:55.016",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583452,1758411055026,-400.0,0.00022441,2,"2025-09-20T23:30:55.026",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583453,1758411055036,-2375.26,0.00022441,2,"2025-09-20T23:30:55.036",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583454,1758411055046,-1493.62,0.00022441,2,"2025-09-20T23:30:55.046",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583455,1758411055056,-1303.44,0.00022441,2,"2025-09-20T23:30:55.056",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583456,1758411055066,-1001.56,0.00022441,2,"2025-09-20T23:30:55.066",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583457,1758411055076,-400.0,0.00022441,2,"2025-09-20T23:30:55.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583458,1758411055086,-151.0,0.00022441,7,"2025-09-20T23:30:55.086",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583459,1758411055096,-151.0,0.00022441,7,"2025-09-20T23:30:55.096",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583460,1758411055106,-965.37,0.00022441,2,"2025-09-20T23:30:55.106",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583461,1758411055116,-1822.94,0.00022441,2,"2025-09-20T23:30:55.116",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583462,1758411055126,-1599.73,0.00022441,2,"2025-09-20T23:30:55.126",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583463,1758411055136,-151.402961,0.00022441,7,"2025-09-20T23:30:55.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583464,1758411055145,-1433.45,0.00022441,2,"2025-09-20T23:30:55.145",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583465,1758411055155,-151.0,0.00022441,7,"2025-09-20T23:30:55.155",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583466,1758411055165,-634.25,0.00022441,2,"2025-09-20T23:30:55.165",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583467,1758411055176,-1366.81,0.00022441,2,"2025-09-20T23:30:55.176",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583468,1758411055185,-292.825521,0.00022441,7,"2025-09-20T23:30:55.185",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583469,1758411055195,-409.44,0.00022441,2,"2025-09-20T23:30:55.195",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583470,1758411055205,-709.54,0.00022441,2,"2025-09-20T23:30:55.205",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583471,1758411055215,-400.0,0.00022441,2,"2025-09-20T23:30:55.215",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583472,1758411055225,-1263.48,0.00022441,2,"2025-09-20T23:30:55.225",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583473,1758411055235,-1602.7,0.00022441,2,"2025-09-20T23:30:55.235",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583474,1758411055244,-813.09,0.00022441,2,"2025-09-20T23:30:55.244",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583475,1758411055254,-153.795175,0.00022441,7,"2025-09-20T23:30:55.254",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583476,1758411055264,-151.0,0.00022441,7,"2025-09-20T23:30:55.264",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583477,1758411055273,-1429.44,0.00022441,2,"2025-09-20T23:30:55.273",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583478,1758411055283,-1107.77,0.00022441,2,"2025-09-20T23:30:55.283",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583479,1758411055294,-1220.63,0.00022441,2,"2025-09-20T23:30:55.294",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583480,1758411055303,-151.0,0.00022441,7,"2025-09-20T23:30:55.303",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583481,1758411055314,-151.0,0.00022441,7,"2025-09-20T23:30:55.314",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583482,1758411055324,-400.0,0.00022441,2,"2025-09-20T23:30:55.324",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583483,1758411055344,-1486.0,0.00022441,2,"2025-09-20T23:30:55.344",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583484,1758411055356,-151.0,0.00022441,7,"2025-09-20T23:30:55.356",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583485,1758411055366,-2058.56,0.00022441,2,"2025-09-20T23:30:55.366",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583486,1758411055376,-151.0,0.00022441,7,"2025-09-20T23:30:55.376",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583487,1758411055386,-400.0,0.00022441,2,"2025-09-20T23:30:55.386",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583488,1758411055396,-1294.61,0.00022441,2,"2025-09-20T23:30:55.396",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583489,1758411055407,-400.0,0.00022441,2,"2025-09-20T23:30:55.407",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583490,1758411055417,-1347.56,0.00022441,2,"2025-09-20T23:30:55.417",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583491,1758411055428,-1433.89,0.00022441,2,"2025-09-20T23:30:55.428",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583492,1758411055438,-1179.5,0.00022441,2,"2025-09-20T23:30:55.438",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583493,1758411055449,-604.01,0.00022441,2,"2025-09-20T23:30:55.449",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583494,1758411055460,-586.82,0.00022441,2,"2025-09-20T23:30:55.460",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583495,1758411055470,-919.15,0.00022441,2,"2025-09-20T23:30:55.470",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583496,1758411055481,-400.0,0.00022441,2,"2025-09-20T23:30:55.481",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583497,1758411055493,-1649.92,0.00022441,2,"2025-09-20T23:30:55.493",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583498,1758411055503,-1395.21,0.00022441,2,"2025-09-20T23:30:55.503",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583499,1758411055514,-400.0,0.00022441,2,"2025-09-20T23:30:55.514",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583500,1758411055527,-400.0,0.00022441,2,"2025-09-20T23:30:55.527",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583501,1758411055537,-1741.39,0.00022441,2,"2025-09-20T23:30:55.537",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583502,1758411055547,-400.0,0.00022441,2,"2025-09-20T23:30:55.547",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583503,1758411055558,-441.21,0.00022441,2,"2025-09-20T23:30:55.558",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583504,1758411055568,-400.0,0.00022441,2,"2025-09-20T23:30:55.568",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583505,1758411055580,-400.32788414,0.00022441,2,"2025-09-20T23:30:55.580",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583506,1758411055591,-1166.99,0.00022441,2,"2025-09-20T23:30:55.591",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583507,1758411055602,-1328.86,0.00022441,2,"2025-09-20T23:30:55.602",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583508,1758411055613,-1530.1,0.00022441,2,"2025-09-20T23:30:55.613",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583509,1758411055623,-400.0,0.00022441,2,"2025-09-20T23:30:55.623",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583510,1758411055634,-382.78595,0.00022441,7,"2025-09-20T23:30:55.634",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583511,1758411055646,-382.78595,0.00022441,7,"2025-09-20T23:30:55.646",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583512,1758411055656,-1274.15,0.00022441,2,"2025-09-20T23:30:55.656",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583513,1758411055667,-1562.65,0.00022441,2,"2025-09-20T23:30:55.667",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583514,1758411055677,-382.78595,0.00022441,7,"2025-09-20T23:30:55.677",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583515,1758411055688,-382.78595,0.00022441,7,"2025-09-20T23:30:55.688",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583516,1758411055698,-235.607409,0.00022441,7,"2025-09-20T23:30:55.698",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583517,1758411055708,-151.0,0.00022441,7,"2025-09-20T23:30:55.708",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583518,1758411055718,-291.078333,0.00022441,7,"2025-09-20T23:30:55.718",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583519,1758411055728,-400.0,0.00022441,2,"2025-09-20T23:30:55.728",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583520,1758411055739,-744.62,0.00022441,2,"2025-09-20T23:30:55.739",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583521,1758411055750,-655.75,0.00022441,2,"2025-09-20T23:30:55.750",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583522,1758411055760,-719.004436,0.00022441,7,"2025-09-20T23:30:55.760",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583523,1758411055771,-719.004436,0.00022441,7,"2025-09-20T23:30:55.771",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583524,1758411055781,-719.004436,0.00022441,7,"2025-09-20T23:30:55.781",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583525,1758411055792,-719.004436,0.00022441,7,"2025-09-20T23:30:55.792",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583526,1758411055803,-1347.66,0.00022441,2,"2025-09-20T23:30:55.803",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583527,1758411055813,-400.0,0.00022441,2,"2025-09-20T23:30:55.813",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583528,1758411055823,-1513.32,0.00022441,2,"2025-09-20T23:30:55.823",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583529,1758411055834,-151.0,0.00022441,7,"2025-09-20T23:30:55.834",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583530,1758411055844,-1185.63,0.00022441,2,"2025-09-20T23:30:55.844",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583531,1758411055854,-151.0,0.00022441,7,"2025-09-20T23:30:55.854",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583532,1758411055864,-1429.22,0.00022441,2,"2025-09-20T23:30:55.864",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583533,1758411055874,-1510.09,0.00022441,2,"2025-09-20T23:30:55.874",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583534,1758411055885,-1162.44,0.00022441,2,"2025-09-20T23:30:55.885",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583535,1758411055895,-975.71,0.00022441,2,"2025-09-20T23:30:55.895",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583536,1758411055906,-400.0,0.00022441,2,"2025-09-20T23:30:55.906",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583537,1758411055916,-400.0,0.00022441,2,"2025-09-20T23:30:55.916",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583538,1758411055926,-151.0,0.00022441,7,"2025-09-20T23:30:55.926",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583539,1758411055936,-274.257136,0.00022441,7,"2025-09-20T23:30:55.936",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583540,1758411055947,-1113.41,0.00022441,2,"2025-09-20T23:30:55.947",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583541,1758411055959,-1005.5,0.00022441,2,"2025-09-20T23:30:55.959",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583542,1758411055969,-1004.12,0.00022441,2,"2025-09-20T23:30:55.969",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583543,1758411055980,-400.0,0.00022441,2,"2025-09-20T23:30:55.980",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583544,1758411055991,-1083.41,0.00022441,2,"2025-09-20T23:30:55.991",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583545,1758411056002,-400.0,0.00022441,2,"2025-09-20T23:30:56.002",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583546,1758411056012,-1400.45,0.00022441,2,"2025-09-20T23:30:56.012",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583547,1758411056023,-1270.34,0.00022441,2,"2025-09-20T23:30:56.023",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583548,1758411056035,-400.0,0.00022441,2,"2025-09-20T23:30:56.035",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583549,1758411056044,-151.0,0.00022441,7,"2025-09-20T23:30:56.044",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583550,1758411056055,-151.0,0.00022441,7,"2025-09-20T23:30:56.055",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583551,1758411056066,-447.43,0.00022441,2,"2025-09-20T23:30:56.066",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583552,1758411056076,-400.0,0.00022441,2,"2025-09-20T23:30:56.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583553,1758411056086,-400.0,0.00022462,2,"2025-09-20T23:30:56.086",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583554,1758411056098,-400.0,0.00022462,2,"2025-09-20T23:30:56.098",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583555,1758411056108,-400.0,0.00022462,2,"2025-09-20T23:30:56.108",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583556,1758411056121,-400.0,0.00022462,2,"2025-09-20T23:30:56.121",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583557,1758411056133,-400.0,0.00022462,2,"2025-09-20T23:30:56.133",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583558,1758411056145,-400.0,0.00022462,2,"2025-09-20T23:30:56.145",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583559,1758411056155,-618.67,0.00022462,2,"2025-09-20T23:30:56.155",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583560,1758411056167,-164.38112409,0.00022462,2,"2025-09-20T23:30:56.167",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583561,1758411056177,-400.0,0.00022462,2,"2025-09-20T23:30:56.177",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583562,1758411056187,-400.0,0.00022462,2,"2025-09-20T23:30:56.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583563,1758411056199,-400.0,0.00022462,2,"2025-09-20T23:30:56.199",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583564,1758411056209,-400.0,0.00022462,2,"2025-09-20T23:30:56.209",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583565,1758411056219,-400.0,0.00022462,2,"2025-09-20T23:30:56.219",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583566,1758411056229,-400.0,0.00022462,2,"2025-09-20T23:30:56.229",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583567,1758411056239,-400.0,0.00022462,2,"2025-09-20T23:30:56.239",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583568,1758411056250,-400.0,0.00022462,2,"2025-09-20T23:30:56.250",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583569,1758411056261,-400.0,0.00022462,2,"2025-09-20T23:30:56.261",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583570,1758411056271,-400.0,0.00022462,2,"2025-09-20T23:30:56.271",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583571,1758411056281,-400.0,0.00022462,2,"2025-09-20T23:30:56.281",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583572,1758411056291,-400.0,0.00022462,2,"2025-09-20T23:30:56.291",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583573,1758411056302,-400.0,0.00022462,2,"2025-09-20T23:30:56.302",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583574,1758411056312,-400.0,0.00022462,2,"2025-09-20T23:30:56.312",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583575,1758411056324,-400.0,0.00022462,2,"2025-09-20T23:30:56.324",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583576,1758411056334,-400.0,0.00022462,2,"2025-09-20T23:30:56.334",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583577,1758411056344,-400.0,0.00022462,2,"2025-09-20T23:30:56.344",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583578,1758411056354,-400.0,0.00022462,2,"2025-09-20T23:30:56.354",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583579,1758411056364,-400.0,0.00022462,2,"2025-09-20T23:30:56.364",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583580,1758411056374,-400.0,0.00022462,2,"2025-09-20T23:30:56.374",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583581,1758411056384,-400.0,0.00022462,2,"2025-09-20T23:30:56.384",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583582,1758411056394,-400.0,0.00022462,2,"2025-09-20T23:30:56.394",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583583,1758411056404,-400.0,0.00022462,2,"2025-09-20T23:30:56.404",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583584,1758411056414,-400.0,0.00022462,2,"2025-09-20T23:30:56.414",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583585,1758411056424,-400.0,0.00022462,2,"2025-09-20T23:30:56.424",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583586,1758411056434,-400.0,0.00022462,2,"2025-09-20T23:30:56.434",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583587,1758411056444,-400.0,0.00022462,2,"2025-09-20T23:30:56.444",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583588,1758411056454,-2778.05,0.00022462,2,"2025-09-20T23:30:56.454",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583589,1758411056465,-2740.5,0.00022462,2,"2025-09-20T23:30:56.465",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583590,1758411056474,-2530.65,0.00022462,2,"2025-09-20T23:30:56.474",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583591,1758411056486,-2560.68,0.00022462,2,"2025-09-20T23:30:56.486",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583592,1758411056497,-400.0,0.00022462,2,"2025-09-20T23:30:56.497",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583593,1758411056507,-1181.97,0.00022462,2,"2025-09-20T23:30:56.507",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583594,1758411056518,-642.68,0.00022462,2,"2025-09-20T23:30:56.518",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583595,1758411056528,-620.69,0.00022462,2,"2025-09-20T23:30:56.528",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583596,1758411056540,-1787.31,0.00022462,2,"2025-09-20T23:30:56.540",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583597,1758411056550,-368.88554797,0.00022462,2,"2025-09-20T23:30:56.550",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583598,1758411056560,-1779.88,0.00022462,2,"2025-09-20T23:30:56.560",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583599,1758411056570,-861.83,0.00022462,2,"2025-09-20T23:30:56.570",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583600,1758411056580,-4024.04,0.00022462,2,"2025-09-20T23:30:56.580",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583601,1758411056592,-4563.64,0.00022462,2,"2025-09-20T23:30:56.592",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583602,1758411056603,-400.0,0.00022462,2,"2025-09-20T23:30:56.603",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583603,1758411056615,-400.0,0.00022462,2,"2025-09-20T23:30:56.615",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583604,1758411056625,-1828.67,0.00022462,2,"2025-09-20T23:30:56.625",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583605,1758411056637,-4338.52,0.00022462,2,"2025-09-20T23:30:56.637",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583606,1758411056648,-400.0,0.00022463,2,"2025-09-20T23:30:56.648",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583607,1758411056659,-400.0,0.00022463,2,"2025-09-20T23:30:56.659",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583608,1758411056669,-400.0,0.00022463,2,"2025-09-20T23:30:56.669",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583609,1758411056679,-400.0,0.00022463,2,"2025-09-20T23:30:56.679",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583610,1758411056692,-400.0,0.00022463,2,"2025-09-20T23:30:56.692",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583611,1758411056705,-400.0,0.00022463,2,"2025-09-20T23:30:56.705",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583612,1758411056717,-804.04,0.00022463,2,"2025-09-20T23:30:56.717",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583613,1758411056727,-400.0,0.00022463,2,"2025-09-20T23:30:56.727",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583614,1758411056737,-260.9813221,0.00022463,2,"2025-09-20T23:30:56.737",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583615,1758411056747,-400.0,0.00022463,2,"2025-09-20T23:30:56.747",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583616,1758411056757,-400.0,0.00022463,2,"2025-09-20T23:30:56.757",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583617,1758411056768,-400.0,0.00022463,2,"2025-09-20T23:30:56.768",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583618,1758411056779,-400.86351547,0.00022463,2,"2025-09-20T23:30:56.779",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583619,1758411056789,-400.0,0.00022463,2,"2025-09-20T23:30:56.789",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583620,1758411056799,-1361.22,0.00022463,2,"2025-09-20T23:30:56.799",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583621,1758411056809,-400.0,0.00022463,2,"2025-09-20T23:30:56.809",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583622,1758411056819,-400.0,0.00022463,2,"2025-09-20T23:30:56.819",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583623,1758411056829,-400.0,0.00022463,2,"2025-09-20T23:30:56.829",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583624,1758411056840,-400.0,0.00022463,2,"2025-09-20T23:30:56.840",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583625,1758411056850,-400.0,0.00022463,2,"2025-09-20T23:30:56.850",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583626,1758411056859,-491.8,0.00022463,2,"2025-09-20T23:30:56.859",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583627,1758411056869,-505.35,0.00022463,2,"2025-09-20T23:30:56.869",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583628,1758411056879,-400.0,0.00022463,2,"2025-09-20T23:30:56.879",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583629,1758411056890,-2099.55,0.00022463,2,"2025-09-20T23:30:56.890",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583630,1758411056900,-926.44,0.00022463,2,"2025-09-20T23:30:56.900",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583631,1758411056911,-400.0,0.00022463,2,"2025-09-20T23:30:56.911",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583632,1758411056921,-1744.9,0.00022463,2,"2025-09-20T23:30:56.921",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583633,1758411057173,-400.0,0.00022463,2,"2025-09-20T23:30:57.173",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583634,1758411057185,-3144.51,0.00022463,2,"2025-09-20T23:30:57.185",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583635,1758411057195,-647.58,0.00022463,2,"2025-09-20T23:30:57.195",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583636,1758411057208,-400.0,0.00022463,2,"2025-09-20T23:30:57.208",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583637,1758411057218,-1896.02,0.00022463,2,"2025-09-20T23:30:57.218",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583638,1758411057228,-1417.89,0.00022463,2,"2025-09-20T23:30:57.228",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583639,1758411057239,-622.74,0.00022463,2,"2025-09-20T23:30:57.239",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583640,1758411057252,-1888.15,0.00022463,2,"2025-09-20T23:30:57.252",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583641,1758411057263,-400.0,0.00022463,2,"2025-09-20T23:30:57.263",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583642,1758411057273,-1607.87,0.00022463,2,"2025-09-20T23:30:57.273",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583643,1758411057281,-1091.76,0.00022463,2,"2025-09-20T23:30:57.281",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583644,1758411057291,-1688.66,0.00022463,2,"2025-09-20T23:30:57.291",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583645,1758411057301,-1874.59,0.00022463,2,"2025-09-20T23:30:57.301",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583646,1758411057311,-1208.16,0.00022463,2,"2025-09-20T23:30:57.311",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583647,1758411057320,-400.0,0.00022463,2,"2025-09-20T23:30:57.320",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583648,1758411057329,-400.0,0.00022463,2,"2025-09-20T23:30:57.329",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583649,1758411057339,-809.74,0.00022463,2,"2025-09-20T23:30:57.339",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583650,1758411057349,-428.95,0.00022463,2,"2025-09-20T23:30:57.349",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583651,1758411057358,-400.0,0.00022463,2,"2025-09-20T23:30:57.358",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583652,1758411057367,-1589.58,0.00022463,2,"2025-09-20T23:30:57.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583653,1758411057377,-4454.03,0.00022463,2,"2025-09-20T23:30:57.377",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583654,1758411057386,-400.0,0.00022463,2,"2025-09-20T23:30:57.386",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583655,1758411057396,-1378.3,0.00022463,2,"2025-09-20T23:30:57.396",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583656,1758411057406,-756.29,0.00022463,2,"2025-09-20T23:30:57.406",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583657,1758411057416,-2764.59,0.00022463,2,"2025-09-20T23:30:57.416",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583658,1758411057426,-1848.95,0.00022463,2,"2025-09-20T23:30:57.426",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583659,1758411057435,-1405.15,0.00022463,2,"2025-09-20T23:30:57.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583660,1758411057445,-497.27,0.00022463,2,"2025-09-20T23:30:57.445",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583661,1758411057456,-1115.22,0.00022463,2,"2025-09-20T23:30:57.456",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583662,1758411057466,-400.0,0.00022463,2,"2025-09-20T23:30:57.466",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583663,1758411057475,-1064.12,0.00022463,2,"2025-09-20T23:30:57.475",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583664,1758411057485,-1265.42,0.00022463,2,"2025-09-20T23:30:57.485",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583665,1758411057496,-1982.28,0.00022463,2,"2025-09-20T23:30:57.496",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583666,1758411057506,-807.03,0.00022463,2,"2025-09-20T23:30:57.506",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583667,1758411057516,-400.0,0.00022463,2,"2025-09-20T23:30:57.516",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583668,1758411057527,-2024.1,0.00022463,2,"2025-09-20T23:30:57.527",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583669,1758411057538,-400.0,0.00022463,2,"2025-09-20T23:30:57.538",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583670,1758411057549,-778.85,0.00022463,2,"2025-09-20T23:30:57.549",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583671,1758411057559,-400.0,0.00022463,2,"2025-09-20T23:30:57.559",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583672,1758411057569,-400.0,0.00022463,2,"2025-09-20T23:30:57.569",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583673,1758411057578,-6623.458645,0.00022463,2,"2025-09-20T23:30:57.578",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583674,1758411057590,-2075.63,0.00022463,2,"2025-09-20T23:30:57.590",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583675,1758411057604,-1362.62,0.00022463,2,"2025-09-20T23:30:57.604",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583676,1758411057614,-158.056562,0.00022463,2,"2025-09-20T23:30:57.614",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583677,1758411057625,-896.717248,0.00022463,2,"2025-09-20T23:30:57.625",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583678,1758411057636,-472.32645244,0.00022463,2,"2025-09-20T23:30:57.636",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583679,1758411057647,-6546.199088,0.00022463,2,"2025-09-20T23:30:57.647",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583680,1758411057659,-400.0,0.00022463,2,"2025-09-20T23:30:57.659",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583681,1758411057668,-1590.96,0.00022463,2,"2025-09-20T23:30:57.668",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583682,1758411057678,-400.0,0.00022463,2,"2025-09-20T23:30:57.678",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583683,1758411057687,-825.66,0.00022463,2,"2025-09-20T23:30:57.687",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583684,1758411057696,-10521.07,0.00022463,2,"2025-09-20T23:30:57.696",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583685,1758411057706,-1133.66,0.00022463,2,"2025-09-20T23:30:57.706",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583686,1758411057715,-1489.62,0.00022463,2,"2025-09-20T23:30:57.715",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583687,1758411057725,-1816.89,0.00022463,2,"2025-09-20T23:30:57.725",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583688,1758411057734,-400.0,0.00022463,2,"2025-09-20T23:30:57.734",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583689,1758411057744,-699.21,0.00022463,2,"2025-09-20T23:30:57.744",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583690,1758411057753,-400.0,0.00022463,2,"2025-09-20T23:30:57.753",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583691,1758411057763,-433.96,0.00022463,2,"2025-09-20T23:30:57.763",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583692,1758411057773,-497.85,0.00022463,2,"2025-09-20T23:30:57.773",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583693,1758411057782,-1498.85,0.00022463,2,"2025-09-20T23:30:57.782",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583694,1758411057791,-501.46,0.00022463,2,"2025-09-20T23:30:57.791",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583695,1758411057800,-1445.78,0.00022463,2,"2025-09-20T23:30:57.800",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583696,1758411057810,-1348.83,0.00022463,2,"2025-09-20T23:30:57.810",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583697,1758411057820,-400.0,0.00022463,2,"2025-09-20T23:30:57.820",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583698,1758411057829,-2422.53,0.00022463,2,"2025-09-20T23:30:57.829",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583699,1758411057839,-598.09,0.00022463,2,"2025-09-20T23:30:57.839",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583700,1758411057848,-409.78,0.00022463,2,"2025-09-20T23:30:57.848",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583701,1758411057858,-1497.89,0.00022463,2,"2025-09-20T23:30:57.858",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583702,1758411057868,-477.58,0.00022463,2,"2025-09-20T23:30:57.868",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583703,1758411057877,-1589.08,0.00022463,2,"2025-09-20T23:30:57.877",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583704,1758411057887,-860.36,0.00022463,2,"2025-09-20T23:30:57.887",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583705,1758411057897,-400.0,0.00022463,2,"2025-09-20T23:30:57.897",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583706,1758411057906,-400.0,0.00022463,2,"2025-09-20T23:30:57.906",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583707,1758411057916,-1089.9,0.00022463,2,"2025-09-20T23:30:57.916",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583708,1758411057926,-551.45,0.00022463,2,"2025-09-20T23:30:57.926",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583709,1758411057935,-1448.18,0.00022463,2,"2025-09-20T23:30:57.935",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583710,1758411057945,-1395.41,0.00022463,2,"2025-09-20T23:30:57.945",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583711,1758411057954,-1170.95,0.00022463,2,"2025-09-20T23:30:57.954",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583712,1758411057964,-2415.63,0.00022463,2,"2025-09-20T23:30:57.964",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583713,1758411057974,-1738.63,0.00022463,2,"2025-09-20T23:30:57.974",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583714,1758411057983,-1849.7,0.00022463,2,"2025-09-20T23:30:57.983",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583715,1758411057993,-400.0,0.00022463,2,"2025-09-20T23:30:57.993",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583716,1758411058002,-400.0,0.00022463,2,"2025-09-20T23:30:58.002",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583717,1758411058012,-1802.14,0.00022463,2,"2025-09-20T23:30:58.012",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583718,1758411058022,-1480.81,0.00022463,2,"2025-09-20T23:30:58.022",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583719,1758411058032,-400.0,0.00022463,2,"2025-09-20T23:30:58.032",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583720,1758411058041,-1713.45,0.00022463,2,"2025-09-20T23:30:58.041",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583721,1758411058050,-151.0,0.00022463,7,"2025-09-20T23:30:58.050",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583722,1758411058061,-151.0,0.00022463,7,"2025-09-20T23:30:58.061",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583723,1758411058071,-400.0,0.00022463,2,"2025-09-20T23:30:58.071",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583724,1758411058080,-400.0,0.00022463,2,"2025-09-20T23:30:58.080",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583725,1758411058090,-400.0,0.00022463,2,"2025-09-20T23:30:58.090",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583726,1758411058101,-400.0,0.00022463,2,"2025-09-20T23:30:58.101",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583727,1758411058112,-400.0,0.00022463,2,"2025-09-20T23:30:58.112",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583728,1758411058125,-498.39174407,0.00022463,2,"2025-09-20T23:30:58.125",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583729,1758411058135,-1393.23,0.00022463,2,"2025-09-20T23:30:58.135",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583730,1758411058144,-241.177896,0.00022463,7,"2025-09-20T23:30:58.144",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583731,1758411058155,-400.0,0.00022463,2,"2025-09-20T23:30:58.155",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583732,1758411058164,-474.14,0.00022463,2,"2025-09-20T23:30:58.164",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583733,1758411058174,-400.0,0.00022463,2,"2025-09-20T23:30:58.174",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583734,1758411058185,-4674.98,0.00022463,2,"2025-09-20T23:30:58.185",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583735,1758411058199,-400.0,0.00022463,2,"2025-09-20T23:30:58.199",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583736,1758411058210,-1576.15,0.00022463,2,"2025-09-20T23:30:58.210",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583737,1758411058222,-400.0,0.00022463,2,"2025-09-20T23:30:58.222",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583738,1758411058231,-1261.46,0.00022463,2,"2025-09-20T23:30:58.231",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583739,1758411058241,-400.0,0.00022463,2,"2025-09-20T23:30:58.241",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583740,1758411058251,-400.0,0.00022463,2,"2025-09-20T23:30:58.251",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583741,1758411058261,-403.88,0.00022463,2,"2025-09-20T23:30:58.261",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583742,1758411058271,-400.0,0.00022463,2,"2025-09-20T23:30:58.271",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583743,1758411058280,-400.0,0.00022463,2,"2025-09-20T23:30:58.280",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583744,1758411058289,-400.0,0.00022463,2,"2025-09-20T23:30:58.289",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583745,1758411058300,-400.0,0.00022463,2,"2025-09-20T23:30:58.300",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583746,1758411058310,-579.23,0.00022463,2,"2025-09-20T23:30:58.310",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583747,1758411058322,-2517.53,0.00022463,2,"2025-09-20T23:30:58.322",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583748,1758411058332,-151.0,0.00022463,7,"2025-09-20T23:30:58.332",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583749,1758411058342,-400.0,0.00022463,2,"2025-09-20T23:30:58.342",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583750,1758411058351,-1151.73,0.00022463,2,"2025-09-20T23:30:58.351",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583751,1758411058361,-400.0,0.00022463,2,"2025-09-20T23:30:58.361",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583752,1758411058371,-400.0,0.00022463,2,"2025-09-20T23:30:58.371",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583753,1758411058380,-151.0,0.00022463,7,"2025-09-20T23:30:58.380",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583754,1758411058390,-1217.05,0.00022463,2,"2025-09-20T23:30:58.390",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583755,1758411058399,-151.0,0.00022463,7,"2025-09-20T23:30:58.399",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583756,1758411058409,-151.0,0.00022463,7,"2025-09-20T23:30:58.409",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583757,1758411058419,-1634.57,0.00022463,2,"2025-09-20T23:30:58.419",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583758,1758411058429,-2339.4,0.00022463,2,"2025-09-20T23:30:58.429",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583759,1758411058438,-1609.71,0.00022463,2,"2025-09-20T23:30:58.438",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583760,1758411058448,-151.0,0.00022463,7,"2025-09-20T23:30:58.448",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583761,1758411058458,-151.0,0.00022463,7,"2025-09-20T23:30:58.458",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583762,1758411058467,-1594.78,0.00022463,2,"2025-09-20T23:30:58.467",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583763,1758411058477,-566.49,0.00022463,2,"2025-09-20T23:30:58.477",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583764,1758411058487,-1488.14,0.00022463,2,"2025-09-20T23:30:58.487",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583765,1758411058496,-400.0,0.00022463,2,"2025-09-20T23:30:58.496",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583766,1758411058505,-151.0,0.00022463,7,"2025-09-20T23:30:58.505",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583767,1758411058515,-151.0,0.00022463,7,"2025-09-20T23:30:58.515",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583768,1758411058528,-151.0,0.00022463,7,"2025-09-20T23:30:58.528",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583769,1758411058537,-1427.2,0.00022463,2,"2025-09-20T23:30:58.537",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583770,1758411058546,-2965.38,0.00022463,2,"2025-09-20T23:30:58.546",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583771,1758411058556,-1122.29,0.00022463,2,"2025-09-20T23:30:58.556",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583772,1758411058565,-1612.07,0.00022463,2,"2025-09-20T23:30:58.565",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583773,1758411058575,-400.0,0.00022463,2,"2025-09-20T23:30:58.575",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583774,1758411058584,-1554.13,0.00022463,2,"2025-09-20T23:30:58.584",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583775,1758411058594,-1889.22,0.00022463,2,"2025-09-20T23:30:58.594",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583776,1758411058604,-422.21,0.00022463,2,"2025-09-20T23:30:58.604",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583777,1758411058614,-1626.96,0.00022463,2,"2025-09-20T23:30:58.614",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583778,1758411058626,-758.73,0.00022463,2,"2025-09-20T23:30:58.626",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583779,1758411058636,-2637.77,0.00022463,2,"2025-09-20T23:30:58.636",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583780,1758411058647,-2440.55,0.00022463,2,"2025-09-20T23:30:58.647",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583781,1758411058657,-1073.76,0.00022463,2,"2025-09-20T23:30:58.657",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583782,1758411058666,-400.0,0.00022463,2,"2025-09-20T23:30:58.666",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583783,1758411058675,-1463.93,0.00022463,2,"2025-09-20T23:30:58.675",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583784,1758411058685,-400.0,0.00022463,2,"2025-09-20T23:30:58.685",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583785,1758411058694,-151.0,0.00022463,7,"2025-09-20T23:30:58.694",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583786,1758411058704,-4758.73,0.00022463,2,"2025-09-20T23:30:58.704",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583787,1758411058713,-739.58,0.00022463,2,"2025-09-20T23:30:58.713",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583788,1758411058723,-155.784549,0.00022463,2,"2025-09-20T23:30:58.723",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583789,1758411058733,-165.650782,0.00022463,2,"2025-09-20T23:30:58.733",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583790,1758411058743,-163.243635,0.00022463,2,"2025-09-20T23:30:58.743",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583791,1758411058752,-1895.35,0.00022463,2,"2025-09-20T23:30:58.752",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583792,1758411058762,-400.0,0.00022463,2,"2025-09-20T23:30:58.762",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583793,1758411058773,-1309.63,0.00022463,2,"2025-09-20T23:30:58.773",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583794,1758411058783,-460.55,0.00022463,2,"2025-09-20T23:30:58.783",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583795,1758411058792,-13160.01,0.00022463,2,"2025-09-20T23:30:58.792",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583796,1758411058803,-1213.84,0.00022463,2,"2025-09-20T23:30:58.803",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583797,1758411058813,-1507.36,0.00022463,2,"2025-09-20T23:30:58.813",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583798,1758411058825,-1931.19,0.00022463,2,"2025-09-20T23:30:58.825",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583799,1758411058834,-458.97,0.00022463,2,"2025-09-20T23:30:58.834",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583800,1758411058846,-2177.8,0.00022463,2,"2025-09-20T23:30:58.846",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583801,1758411058856,-1567.49,0.00022463,2,"2025-09-20T23:30:58.856",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583802,1758411058865,-400.0,0.00022463,2,"2025-09-20T23:30:58.865",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583803,1758411058875,-151.0,0.00022463,7,"2025-09-20T23:30:58.875",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583804,1758411058885,-400.0,0.00022463,2,"2025-09-20T23:30:58.885",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583805,1758411058895,-400.0,0.00022463,2,"2025-09-20T23:30:58.895",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583806,1758411058905,-854.0,0.00022463,2,"2025-09-20T23:30:58.905",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583807,1758411058915,-400.0,0.00022463,2,"2025-09-20T23:30:58.915",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583808,1758411058924,-1619.08,0.00022463,2,"2025-09-20T23:30:58.924",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583809,1758411058934,-400.0,0.00022463,2,"2025-09-20T23:30:58.934",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583810,1758411058943,-400.0,0.00022463,2,"2025-09-20T23:30:58.943",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583811,1758411058953,-400.0,0.00022464,2,"2025-09-20T23:30:58.953",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583812,1758411058963,-854.19,0.00022464,2,"2025-09-20T23:30:58.963",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583813,1758411058973,-500.0,0.00022464,2,"2025-09-20T23:30:58.973",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583814,1758411058983,-400.0,0.00022464,2,"2025-09-20T23:30:58.983",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583815,1758411058992,-432.06,0.00022464,2,"2025-09-20T23:30:58.992",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583816,1758411059002,-400.0,0.00022464,2,"2025-09-20T23:30:59.002",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583817,1758411059012,-400.0,0.00022464,2,"2025-09-20T23:30:59.012",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583818,1758411059021,-400.0,0.00022464,2,"2025-09-20T23:30:59.021",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583819,1758411059030,-400.0,0.00022464,2,"2025-09-20T23:30:59.030",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583820,1758411059040,-400.0,0.00022464,2,"2025-09-20T23:30:59.040",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583821,1758411059054,-400.0,0.00022464,2,"2025-09-20T23:30:59.054",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583822,1758411059066,-400.0,0.00022464,2,"2025-09-20T23:30:59.066",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583823,1758411059076,-534.20432083,0.00022464,2,"2025-09-20T23:30:59.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583824,1758411059086,-985.91,0.00022464,2,"2025-09-20T23:30:59.086",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583825,1758411059095,-656.77,0.00022464,2,"2025-09-20T23:30:59.095",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583826,1758411059105,-400.0,0.00022464,2,"2025-09-20T23:30:59.105",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583827,1758411059117,-400.0,0.00022464,2,"2025-09-20T23:30:59.117",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583828,1758411059127,-721.71,0.00022464,2,"2025-09-20T23:30:59.127",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583829,1758411059136,-531.57,0.00022464,2,"2025-09-20T23:30:59.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583830,1758411059146,-549.75,0.00022464,2,"2025-09-20T23:30:59.146",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583831,1758411059157,-400.0,0.00022464,2,"2025-09-20T23:30:59.157",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583832,1758411059167,-400.0,0.00022464,2,"2025-09-20T23:30:59.167",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583833,1758411059176,-571.16,0.00022464,2,"2025-09-20T23:30:59.176",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583834,1758411059186,-400.0,0.00022464,2,"2025-09-20T23:30:59.186",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583835,1758411059195,-400.0,0.00022464,2,"2025-09-20T23:30:59.195",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583836,1758411059206,-528.21,0.00022464,2,"2025-09-20T23:30:59.206",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583837,1758411059216,-491.36,0.00022464,2,"2025-09-20T23:30:59.216",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583838,1758411059226,-400.0,0.00022464,2,"2025-09-20T23:30:59.226",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583839,1758411059235,-440.54,0.00022464,2,"2025-09-20T23:30:59.235",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583840,1758411059245,-400.0,0.00022464,2,"2025-09-20T23:30:59.245",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583841,1758411059256,-400.0,0.00022464,2,"2025-09-20T23:30:59.256",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583842,1758411059267,-400.0,0.00022464,2,"2025-09-20T23:30:59.267",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583843,1758411059276,-400.0,0.00022464,2,"2025-09-20T23:30:59.276",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583844,1758411059286,-483.57,0.00022464,2,"2025-09-20T23:30:59.286",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583845,1758411059296,-400.0,0.00022464,2,"2025-09-20T23:30:59.296",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583846,1758411059305,-400.0,0.00022464,2,"2025-09-20T23:30:59.305",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583847,1758411059319,-400.0,0.00022464,2,"2025-09-20T23:30:59.319",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583848,1758411059330,-930.44,0.00022464,2,"2025-09-20T23:30:59.330",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583849,1758411059342,-400.0,0.00022464,2,"2025-09-20T23:30:59.342",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583850,1758411059354,-400.0,0.00022464,2,"2025-09-20T23:30:59.354",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583851,1758411059365,-400.0,0.00022464,2,"2025-09-20T23:30:59.365",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583852,1758411059375,-400.0,0.00022464,2,"2025-09-20T23:30:59.375",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583853,1758411059384,-400.0,0.00022464,2,"2025-09-20T23:30:59.384",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583854,1758411059394,-545.4,0.00022464,2,"2025-09-20T23:30:59.394",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583855,1758411059403,-527.24,0.00022464,2,"2025-09-20T23:30:59.403",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583856,1758411059412,-400.0,0.00022464,2,"2025-09-20T23:30:59.412",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583857,1758411059422,-1149.03,0.00022464,2,"2025-09-20T23:30:59.422",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583858,1758411059431,-400.0,0.00022464,2,"2025-09-20T23:30:59.431",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583859,1758411059441,-400.0,0.00022464,2,"2025-09-20T23:30:59.441",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583860,1758411059451,-400.0,0.00022464,2,"2025-09-20T23:30:59.451",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583861,1758411059461,-400.0,0.00022464,2,"2025-09-20T23:30:59.461",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583862,1758411059470,-400.0,0.00022464,2,"2025-09-20T23:30:59.470",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583863,1758411059480,-570.05,0.00022464,2,"2025-09-20T23:30:59.480",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583864,1758411059490,-400.0,0.00022464,2,"2025-09-20T23:30:59.490",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583865,1758411059500,-400.0,0.00022464,2,"2025-09-20T23:30:59.500",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583866,1758411059514,-524.41,0.00022464,2,"2025-09-20T23:30:59.514",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583867,1758411059527,-418.18,0.00022464,2,"2025-09-20T23:30:59.527",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583868,1758411059538,-400.0,0.00022464,2,"2025-09-20T23:30:59.538",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583869,1758411059547,-400.0,0.00022464,2,"2025-09-20T23:30:59.547",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583870,1758411059557,-400.0,0.00022464,2,"2025-09-20T23:30:59.557",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583871,1758411059568,-400.0,0.00022464,2,"2025-09-20T23:30:59.568",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583872,1758411059578,-441.97,0.00022464,2,"2025-09-20T23:30:59.578",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583873,1758411059589,-400.0,0.00022464,2,"2025-09-20T23:30:59.589",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583874,1758411059599,-470.71,0.00022464,2,"2025-09-20T23:30:59.599",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583875,1758411059609,-400.0,0.00022464,2,"2025-09-20T23:30:59.609",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583876,1758411059618,-878.55,0.00022464,2,"2025-09-20T23:30:59.618",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583877,1758411059628,-681.86,0.00022464,2,"2025-09-20T23:30:59.628",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583878,1758411059638,-400.0,0.00022464,2,"2025-09-20T23:30:59.638",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583879,1758411059648,-480.84,0.00022464,2,"2025-09-20T23:30:59.648",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583880,1758411059657,-594.33,0.00022464,2,"2025-09-20T23:30:59.657",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583881,1758411059667,-1183.28,0.00022464,2,"2025-09-20T23:30:59.667",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583882,1758411059676,-1053.83,0.00022464,2,"2025-09-20T23:30:59.676",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583883,1758411059686,-400.0,0.00022464,2,"2025-09-20T23:30:59.686",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583884,1758411059695,-496.62,0.00022464,2,"2025-09-20T23:30:59.695",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583885,1758411059706,-455.21,0.00022464,2,"2025-09-20T23:30:59.706",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583886,1758411059716,-564.11,0.00022464,2,"2025-09-20T23:30:59.716",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583887,1758411059726,-645.49,0.00022464,2,"2025-09-20T23:30:59.726",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583888,1758411059736,-598.96,0.00022464,2,"2025-09-20T23:30:59.736",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583889,1758411059746,-400.0,0.00022464,2,"2025-09-20T23:30:59.746",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583890,1758411059755,-400.0,0.00022464,2,"2025-09-20T23:30:59.755",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583891,1758411059765,-417.74,0.00022464,2,"2025-09-20T23:30:59.765",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583892,1758411059778,-400.0,0.00022464,2,"2025-09-20T23:30:59.778",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583893,1758411059788,-537.04,0.00022464,2,"2025-09-20T23:30:59.788",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583894,1758411059797,-400.0,0.00022464,2,"2025-09-20T23:30:59.797",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583895,1758411059807,-403.86,0.00022464,2,"2025-09-20T23:30:59.807",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583896,1758411059817,-400.0,0.00022464,2,"2025-09-20T23:30:59.817",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583897,1758411059827,-439.97,0.00022464,2,"2025-09-20T23:30:59.827",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583898,1758411059836,-400.0,0.00022464,2,"2025-09-20T23:30:59.836",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583899,1758411059846,-400.0,0.00022464,2,"2025-09-20T23:30:59.846",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583900,1758411059856,-400.0,0.00022464,2,"2025-09-20T23:30:59.856",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583901,1758411059866,-552.39,0.00022464,2,"2025-09-20T23:30:59.866",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583902,1758411059876,-400.0,0.00022464,2,"2025-09-20T23:30:59.876",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583903,1758411059885,-400.0,0.00022464,2,"2025-09-20T23:30:59.885",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583904,1758411059894,-400.0,0.00022464,2,"2025-09-20T23:30:59.894",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583905,1758411059904,-400.0,0.00022464,2,"2025-09-20T23:30:59.904",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583906,1758411059914,-400.0,0.00022464,2,"2025-09-20T23:30:59.914",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583907,1758411059923,-400.0,0.00022464,2,"2025-09-20T23:30:59.923",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583908,1758411059932,-400.0,0.00022464,2,"2025-09-20T23:30:59.932",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583909,1758411059941,-400.0,0.00022464,2,"2025-09-20T23:30:59.941",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583910,1758411059951,-400.0,0.00022464,2,"2025-09-20T23:30:59.951",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583911,1758411059960,-400.0,0.00022464,2,"2025-09-20T23:30:59.960",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583912,1758411059970,-500.06,0.00022464,2,"2025-09-20T23:30:59.970",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583913,1758411059979,-400.0,0.00022464,2,"2025-09-20T23:30:59.979",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583914,1758411059988,-400.0,0.00022464,2,"2025-09-20T23:30:59.988",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583915,1758411059998,-400.0,0.00022464,2,"2025-09-20T23:30:59.998",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583916,1758411060007,-400.0,0.00022464,2,"2025-09-20T23:31:00.007",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583917,1758411060020,-400.0,0.00022464,2,"2025-09-20T23:31:00.020",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583918,1758411060030,-400.0,0.00022464,2,"2025-09-20T23:31:00.030",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583919,1758411060040,-400.0,0.00022464,2,"2025-09-20T23:31:00.040",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583920,1758411060050,-400.0,0.00022464,2,"2025-09-20T23:31:00.050",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583921,1758411060060,-469.04,0.00022464,2,"2025-09-20T23:31:00.060",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583922,1758411060070,-400.0,0.00022464,2,"2025-09-20T23:31:00.070",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583923,1758411060080,-400.0,0.00022464,2,"2025-09-20T23:31:00.080",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583924,1758411060091,-530.59,0.00022464,2,"2025-09-20T23:31:00.091",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583925,1758411060102,-290.82886123,0.00022464,2,"2025-09-20T23:31:00.102",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583926,1758411060117,-498.67,0.00022464,2,"2025-09-20T23:31:00.117",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583927,1758411060131,-400.0,0.00022464,2,"2025-09-20T23:31:00.131",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583928,1758411060140,-405.91532352,0.00022464,2,"2025-09-20T23:31:00.140",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583929,1758411060151,-980.36,0.00022464,2,"2025-09-20T23:31:00.151",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583930,1758411060162,-400.0,0.00022464,2,"2025-09-20T23:31:00.162",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583931,1758411060172,-400.0,0.00022464,2,"2025-09-20T23:31:00.172",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583932,1758411060181,-400.0,0.00022464,2,"2025-09-20T23:31:00.181",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583933,1758411060191,-400.0,0.00022464,2,"2025-09-20T23:31:00.191",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583934,1758411060201,-400.0,0.00022464,2,"2025-09-20T23:31:00.201",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583935,1758411060211,-400.0,0.00022464,2,"2025-09-20T23:31:00.211",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583936,1758411060221,-400.0,0.00022464,2,"2025-09-20T23:31:00.221",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583937,1758411060230,-160.68476506,0.00022464,2,"2025-09-20T23:31:00.230",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583938,1758411060240,-400.0,0.00022464,2,"2025-09-20T23:31:00.240",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583939,1758411060250,-419.91,0.00022464,2,"2025-09-20T23:31:00.250",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583940,1758411060259,-400.0,0.00022464,2,"2025-09-20T23:31:00.259",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583941,1758411060269,-400.0,0.00022464,2,"2025-09-20T23:31:00.269",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583942,1758411060279,-774.81,0.00022464,2,"2025-09-20T23:31:00.279",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583943,1758411060288,-661.8,0.00022464,2,"2025-09-20T23:31:00.288",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583944,1758411060298,-422.4173,0.00022464,2,"2025-09-20T23:31:00.298",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583945,1758411060307,-400.0,0.00022464,2,"2025-09-20T23:31:00.307",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583946,1758411060318,-400.0,0.00022464,2,"2025-09-20T23:31:00.318",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583947,1758411060328,-400.0,0.00022464,2,"2025-09-20T23:31:00.328",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583948,1758411060338,-400.0,0.00022464,2,"2025-09-20T23:31:00.338",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583949,1758411060347,-400.0,0.00022464,2,"2025-09-20T23:31:00.347",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583950,1758411060356,-457.64,0.00022464,2,"2025-09-20T23:31:00.356",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583951,1758411060366,-400.0,0.00022464,2,"2025-09-20T23:31:00.366",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583952,1758411060376,-400.0,0.00022464,2,"2025-09-20T23:31:00.376",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583953,1758411060386,-400.0,0.00022464,2,"2025-09-20T23:31:00.386",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583954,1758411060397,-400.0,0.00022464,2,"2025-09-20T23:31:00.397",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583955,1758411060406,-507.99,0.00022464,2,"2025-09-20T23:31:00.406",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583956,1758411060416,-400.0,0.00022464,2,"2025-09-20T23:31:00.416",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583957,1758411060426,-400.0,0.00022464,2,"2025-09-20T23:31:00.426",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583958,1758411060435,-400.0,0.00022464,2,"2025-09-20T23:31:00.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583959,1758411060445,-400.0,0.00022464,2,"2025-09-20T23:31:00.445",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583960,1758411060456,-442.9,0.00022464,2,"2025-09-20T23:31:00.456",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583961,1758411060465,-400.0,0.00022464,2,"2025-09-20T23:31:00.465",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583962,1758411060475,-400.0,0.00022464,2,"2025-09-20T23:31:00.475",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583963,1758411060486,-819.83,0.00022464,2,"2025-09-20T23:31:00.486",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583964,1758411060497,-400.0,0.00022464,2,"2025-09-20T23:31:00.497",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583965,1758411060507,-400.0,0.00022464,2,"2025-09-20T23:31:00.507",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583966,1758411060517,-400.0,0.00022464,2,"2025-09-20T23:31:00.517",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583967,1758411060526,-550.43,0.00022464,2,"2025-09-20T23:31:00.526",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583968,1758411060536,-400.0,0.00022464,2,"2025-09-20T23:31:00.536",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583969,1758411060546,-400.0,0.00022464,2,"2025-09-20T23:31:00.546",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583970,1758411060556,-1180.28,0.00022464,2,"2025-09-20T23:31:00.556",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583971,1758411060567,-400.0,0.00022464,2,"2025-09-20T23:31:00.567",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583972,1758411060578,-400.0,0.00022464,2,"2025-09-20T23:31:00.578",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583973,1758411060589,-489.16,0.00022464,2,"2025-09-20T23:31:00.589",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583974,1758411060600,-400.0,0.00022464,2,"2025-09-20T23:31:00.600",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583975,1758411060610,-717.51,0.00022464,2,"2025-09-20T23:31:00.610",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583976,1758411060621,-400.0,0.00022464,2,"2025-09-20T23:31:00.621",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583977,1758411060633,-662.56,0.00022464,2,"2025-09-20T23:31:00.633",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583978,1758411060644,-400.0,0.00022464,2,"2025-09-20T23:31:00.644",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583979,1758411060654,-620.67,0.00022464,2,"2025-09-20T23:31:00.654",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583980,1758411060663,-400.0,0.00022464,2,"2025-09-20T23:31:00.663",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583981,1758411060919,-400.0,0.00022464,2,"2025-09-20T23:31:00.919",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583982,1758411060929,-400.0,0.00022464,2,"2025-09-20T23:31:00.929",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583983,1758411060939,-1448.23,0.00022464,2,"2025-09-20T23:31:00.939",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583984,1758411060948,-400.0,0.00022464,2,"2025-09-20T23:31:00.948",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583985,1758411060957,-400.0,0.00022464,2,"2025-09-20T23:31:00.957",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583986,1758411060967,-400.0,0.00022464,2,"2025-09-20T23:31:00.967",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583987,1758411060976,-400.0,0.00022464,2,"2025-09-20T23:31:00.976",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583988,1758411060986,-400.0,0.00022464,2,"2025-09-20T23:31:00.986",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583989,1758411060995,-494.35,0.00022464,2,"2025-09-20T23:31:00.995",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583990,1758411061007,-400.0,0.00022464,2,"2025-09-20T23:31:01.007",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583991,1758411061017,-400.0,0.00022464,2,"2025-09-20T23:31:01.017",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583992,1758411061026,-400.0,0.00022464,2,"2025-09-20T23:31:01.026",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583993,1758411061036,-506.29,0.00022464,2,"2025-09-20T23:31:01.036",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583994,1758411061045,-503.56,0.00022464,2,"2025-09-20T23:31:01.045",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583995,1758411061054,-400.0,0.00022464,2,"2025-09-20T23:31:01.054",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583996,1758411061066,-1018.85,0.00022464,2,"2025-09-20T23:31:01.066",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583997,1758411061076,-151.0,0.00022464,7,"2025-09-20T23:31:01.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583998,1758411061085,-400.0,0.00022464,2,"2025-09-20T23:31:01.085",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386583999,1758411061094,-400.0,0.00022464,2,"2025-09-20T23:31:01.094",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584000,1758411061104,-400.0,0.00022464,2,"2025-09-20T23:31:01.104",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584001,1758411061115,-400.0,0.00022464,2,"2025-09-20T23:31:01.115",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584002,1758411061126,-1177.29,0.00022464,2,"2025-09-20T23:31:01.126",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584003,1758411061135,-400.0,0.00022464,2,"2025-09-20T23:31:01.135",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584004,1758411061145,-400.0,0.00022464,2,"2025-09-20T23:31:01.145",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584005,1758411061154,-703.39,0.00022464,2,"2025-09-20T23:31:01.154",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584006,1758411061164,-491.97,0.00022464,2,"2025-09-20T23:31:01.164",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584007,1758411061173,-400.0,0.00022464,2,"2025-09-20T23:31:01.173",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584008,1758411061183,-400.0,0.00022464,2,"2025-09-20T23:31:01.183",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584009,1758411061193,-560.72,0.00022464,2,"2025-09-20T23:31:01.193",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584010,1758411061203,-954.57,0.00022464,2,"2025-09-20T23:31:01.203",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584011,1758411061214,-400.0,0.00022464,2,"2025-09-20T23:31:01.214",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584012,1758411061225,-475.33,0.00022464,2,"2025-09-20T23:31:01.225",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584013,1758411061235,-400.0,0.00022464,2,"2025-09-20T23:31:01.235",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584014,1758411061244,-400.0,0.00022464,2,"2025-09-20T23:31:01.244",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584015,1758411061256,-500.0,0.00022464,2,"2025-09-20T23:31:01.256",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584016,1758411061265,-400.0,0.00022464,2,"2025-09-20T23:31:01.265",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584017,1758411061275,-151.0,0.00022464,7,"2025-09-20T23:31:01.275",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584018,1758411061284,-400.0,0.00022464,2,"2025-09-20T23:31:01.284",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584019,1758411061295,-488.85,0.00022464,2,"2025-09-20T23:31:01.295",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584020,1758411061306,-400.0,0.00022464,2,"2025-09-20T23:31:01.306",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584021,1758411061316,-545.4,0.00022464,2,"2025-09-20T23:31:01.316",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584022,1758411061325,-400.0,0.00022464,2,"2025-09-20T23:31:01.325",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584023,1758411061335,-400.0,0.00022464,2,"2025-09-20T23:31:01.335",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584024,1758411061345,-400.0,0.00022464,2,"2025-09-20T23:31:01.345",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584025,1758411061355,-483.7,0.00022464,2,"2025-09-20T23:31:01.355",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584026,1758411061364,-424.28,0.00022464,2,"2025-09-20T23:31:01.364",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584027,1758411061374,-400.0,0.00022464,2,"2025-09-20T23:31:01.374",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584028,1758411061384,-400.0,0.00022464,2,"2025-09-20T23:31:01.384",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584029,1758411061394,-500.0,0.00022464,2,"2025-09-20T23:31:01.394",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584030,1758411061403,-400.0,0.00022464,2,"2025-09-20T23:31:01.403",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584031,1758411061413,-1186.43,0.00022464,2,"2025-09-20T23:31:01.413",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584032,1758411061422,-400.0,0.00022464,2,"2025-09-20T23:31:01.422",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584033,1758411061432,-428.03,0.00022464,2,"2025-09-20T23:31:01.432",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584034,1758411061441,-400.0,0.00022464,2,"2025-09-20T23:31:01.441",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584035,1758411061450,-400.0,0.00022464,2,"2025-09-20T23:31:01.450",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584036,1758411061460,-400.0,0.00022464,2,"2025-09-20T23:31:01.460",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584037,1758411061469,-400.0,0.00022464,2,"2025-09-20T23:31:01.469",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584038,1758411061479,-400.0,0.00022464,2,"2025-09-20T23:31:01.479",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584039,1758411061488,-400.0,0.00022464,2,"2025-09-20T23:31:01.488",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584040,1758411061499,-400.0,0.00022464,2,"2025-09-20T23:31:01.499",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584041,1758411061509,-400.0,0.00022464,2,"2025-09-20T23:31:01.509",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584042,1758411061519,-549.99,0.00022464,2,"2025-09-20T23:31:01.519",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584043,1758411061528,-606.93,0.00022464,2,"2025-09-20T23:31:01.528",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584044,1758411061538,-400.0,0.00022464,2,"2025-09-20T23:31:01.538",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584045,1758411061548,-400.0,0.00022464,2,"2025-09-20T23:31:01.548",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584046,1758411061558,-400.0,0.00022464,2,"2025-09-20T23:31:01.558",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584047,1758411061567,-583.37,0.00022464,2,"2025-09-20T23:31:01.567",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584048,1758411061577,-400.0,0.00022464,2,"2025-09-20T23:31:01.577",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584049,1758411061588,-578.4,0.00022464,2,"2025-09-20T23:31:01.588",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584050,1758411061598,-400.0,0.00022464,2,"2025-09-20T23:31:01.598",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584051,1758411061608,-400.0,0.00022464,2,"2025-09-20T23:31:01.608",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584052,1758411061618,-400.0,0.00022464,2,"2025-09-20T23:31:01.618",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584053,1758411061628,-172.35977633,0.00022464,2,"2025-09-20T23:31:01.628",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584054,1758411061637,-400.0,0.00022464,2,"2025-09-20T23:31:01.637",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584055,1758411061647,-1000.0,0.00022464,2,"2025-09-20T23:31:01.647",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584056,1758411061656,-400.0,0.00022464,2,"2025-09-20T23:31:01.656",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584057,1758411061665,-400.0,0.00022464,2,"2025-09-20T23:31:01.665",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584058,1758411061675,-1276.42,0.00022464,2,"2025-09-20T23:31:01.675",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584059,1758411061684,-568.23,0.00022464,2,"2025-09-20T23:31:01.684",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584060,1758411061696,-400.0,0.00022464,2,"2025-09-20T23:31:01.696",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584061,1758411061708,-400.0,0.00022464,2,"2025-09-20T23:31:01.708",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584062,1758411061718,-400.0,0.00022464,2,"2025-09-20T23:31:01.718",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584063,1758411061728,-400.0,0.00022464,2,"2025-09-20T23:31:01.728",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584064,1758411061737,-500.0,0.00022464,2,"2025-09-20T23:31:01.737",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584065,1758411061746,-400.0,0.00022464,2,"2025-09-20T23:31:01.746",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584066,1758411061756,-400.0,0.00022464,2,"2025-09-20T23:31:01.756",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584067,1758411061766,-400.0,0.00022464,2,"2025-09-20T23:31:01.766",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584068,1758411061775,-400.0,0.00022464,2,"2025-09-20T23:31:01.775",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584069,1758411061785,-400.0,0.00022464,2,"2025-09-20T23:31:01.785",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584070,1758411061795,-400.0,0.00022464,2,"2025-09-20T23:31:01.795",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584071,1758411061805,-400.0,0.00022464,2,"2025-09-20T23:31:01.805",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584072,1758411061814,-400.0,0.00022464,2,"2025-09-20T23:31:01.814",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584073,1758411061825,-400.0,0.00022464,2,"2025-09-20T23:31:01.825",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584074,1758411061835,-400.0,0.00022464,2,"2025-09-20T23:31:01.835",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584075,1758411061847,-400.0,0.00022464,2,"2025-09-20T23:31:01.847",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584076,1758411061857,-400.0,0.00022464,2,"2025-09-20T23:31:01.857",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584077,1758411061866,-1011.08,0.00022464,2,"2025-09-20T23:31:01.866",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584078,1758411061875,-613.51,0.00022464,2,"2025-09-20T23:31:01.875",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584079,1758411061885,-400.0,0.00022464,2,"2025-09-20T23:31:01.885",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584080,1758411061896,-400.0,0.00022464,2,"2025-09-20T23:31:01.896",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584081,1758411061907,-472.79,0.00022464,2,"2025-09-20T23:31:01.907",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584082,1758411061918,-400.0,0.00022464,2,"2025-09-20T23:31:01.918",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584083,1758411061928,-400.0,0.00022464,2,"2025-09-20T23:31:01.928",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584084,1758411061938,-400.0,0.00022464,2,"2025-09-20T23:31:01.938",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584085,1758411061947,-400.0,0.00022464,2,"2025-09-20T23:31:01.947",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584086,1758411061956,-400.0,0.00022464,2,"2025-09-20T23:31:01.956",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584087,1758411061966,-400.0,0.00022464,2,"2025-09-20T23:31:01.966",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584088,1758411061975,-400.0,0.00022464,2,"2025-09-20T23:31:01.975",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584089,1758411061985,-400.0,0.00022464,2,"2025-09-20T23:31:01.985",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584090,1758411061995,-400.0,0.00022464,2,"2025-09-20T23:31:01.995",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584091,1758411062006,-431.21,0.00022464,2,"2025-09-20T23:31:02.006",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584092,1758411062015,-400.0,0.00022464,2,"2025-09-20T23:31:02.015",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584093,1758411062025,-520.58,0.00022464,2,"2025-09-20T23:31:02.025",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584094,1758411062035,-400.0,0.00022464,2,"2025-09-20T23:31:02.035",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584095,1758411062044,-400.0,0.00022464,2,"2025-09-20T23:31:02.044",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584096,1758411062054,-151.0,0.00022464,7,"2025-09-20T23:31:02.054",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584097,1758411062064,-400.0,0.00022464,2,"2025-09-20T23:31:02.064",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584098,1758411062074,-400.0,0.00022464,2,"2025-09-20T23:31:02.074",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584099,1758411062083,-151.0,0.00022464,7,"2025-09-20T23:31:02.083",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584100,1758411062093,-343.2,0.00022464,2,"2025-09-20T23:31:02.093",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584101,1758411062102,-151.0,0.00022464,7,"2025-09-20T23:31:02.102",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584102,1758411062111,-400.0,0.00022464,2,"2025-09-20T23:31:02.111",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584103,1758411062126,-400.0,0.00022464,2,"2025-09-20T23:31:02.126",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584104,1758411062137,-400.0,0.00022464,2,"2025-09-20T23:31:02.137",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584105,1758411062147,-400.0,0.00022464,2,"2025-09-20T23:31:02.147",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584106,1758411062158,-1232.86,0.00022464,2,"2025-09-20T23:31:02.158",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584107,1758411062167,-400.0,0.00022464,2,"2025-09-20T23:31:02.167",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584108,1758411062176,-400.0,0.00022464,2,"2025-09-20T23:31:02.176",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584109,1758411062187,-805.27,0.00022464,2,"2025-09-20T23:31:02.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584110,1758411062197,-400.0,0.00022464,2,"2025-09-20T23:31:02.197",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584111,1758411062207,-400.0,0.00022464,2,"2025-09-20T23:31:02.207",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584112,1758411062217,-400.0,0.00022464,2,"2025-09-20T23:31:02.217",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584113,1758411062227,-400.0,0.00022464,2,"2025-09-20T23:31:02.227",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584114,1758411062236,-785.66,0.00022464,2,"2025-09-20T23:31:02.236",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584115,1758411062246,-525.84,0.00022464,2,"2025-09-20T23:31:02.246",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584116,1758411062257,-151.0,0.00022464,7,"2025-09-20T23:31:02.257",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584117,1758411062266,-400.0,0.00022464,2,"2025-09-20T23:31:02.266",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584118,1758411062276,-586.0,0.00022464,2,"2025-09-20T23:31:02.276",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584119,1758411062286,-400.0,0.00022464,2,"2025-09-20T23:31:02.286",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584120,1758411062296,-400.0,0.00022464,2,"2025-09-20T23:31:02.296",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584121,1758411062305,-190.605782,0.00022464,7,"2025-09-20T23:31:02.305",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584122,1758411062315,-400.0,0.00022464,2,"2025-09-20T23:31:02.315",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584123,1758411062326,-400.0,0.00022464,2,"2025-09-20T23:31:02.326",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584124,1758411062335,-400.0,0.00022464,2,"2025-09-20T23:31:02.335",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584125,1758411062344,-400.0,0.00022464,2,"2025-09-20T23:31:02.344",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584126,1758411062353,-400.0,0.00022464,2,"2025-09-20T23:31:02.353",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584127,1758411062363,-400.0,0.00022464,2,"2025-09-20T23:31:02.363",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584128,1758411062372,-400.0,0.00022464,2,"2025-09-20T23:31:02.372",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584129,1758411062382,-417.45,0.00022464,2,"2025-09-20T23:31:02.382",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584130,1758411062397,-400.0,0.00022464,2,"2025-09-20T23:31:02.397",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584131,1758411062407,-400.0,0.00022464,2,"2025-09-20T23:31:02.407",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584132,1758411062416,-400.0,0.00022464,2,"2025-09-20T23:31:02.416",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584133,1758411062426,-400.0,0.00022464,2,"2025-09-20T23:31:02.426",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584134,1758411062436,-400.0,0.00022464,2,"2025-09-20T23:31:02.436",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584135,1758411062446,-400.0,0.00022464,2,"2025-09-20T23:31:02.446",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584136,1758411062456,-400.0,0.00022464,2,"2025-09-20T23:31:02.456",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584137,1758411062465,-400.0,0.00022464,2,"2025-09-20T23:31:02.465",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584138,1758411062475,-400.0,0.00022464,2,"2025-09-20T23:31:02.475",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584139,1758411062487,-400.0,0.00022464,2,"2025-09-20T23:31:02.487",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584140,1758411062498,-400.0,0.00022464,2,"2025-09-20T23:31:02.498",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584141,1758411062508,-400.0,0.00022464,2,"2025-09-20T23:31:02.508",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584142,1758411062517,-456.7,0.00022464,2,"2025-09-20T23:31:02.517",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584143,1758411062528,-400.0,0.00022464,2,"2025-09-20T23:31:02.528",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584144,1758411062537,-400.0,0.00022464,2,"2025-09-20T23:31:02.537",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584145,1758411062547,-400.0,0.00022464,2,"2025-09-20T23:31:02.547",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584146,1758411062556,-400.0,0.00022464,2,"2025-09-20T23:31:02.556",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584147,1758411062567,-151.0,0.00022464,7,"2025-09-20T23:31:02.567",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584148,1758411062576,-413.47,0.00022464,2,"2025-09-20T23:31:02.576",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584149,1758411062586,-1119.76,0.00022464,2,"2025-09-20T23:31:02.586",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584150,1758411062596,-400.0,0.00022464,2,"2025-09-20T23:31:02.596",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584151,1758411062605,-400.0,0.00022464,2,"2025-09-20T23:31:02.605",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584152,1758411062615,-1188.82,0.00022464,2,"2025-09-20T23:31:02.615",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584153,1758411062625,-400.0,0.00022464,2,"2025-09-20T23:31:02.625",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584154,1758411062635,-400.0,0.00022464,2,"2025-09-20T23:31:02.635",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584155,1758411062644,-468.42,0.00022464,2,"2025-09-20T23:31:02.644",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584156,1758411062656,-151.0,0.00022464,7,"2025-09-20T23:31:02.656",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584157,1758411062666,-151.0,0.00022464,7,"2025-09-20T23:31:02.666",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584158,1758411062675,-1123.48,0.00022464,2,"2025-09-20T23:31:02.675",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584159,1758411062686,-400.0,0.00022464,2,"2025-09-20T23:31:02.686",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584160,1758411062696,-400.0,0.00022464,2,"2025-09-20T23:31:02.696",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584161,1758411062706,-400.0,0.00022464,2,"2025-09-20T23:31:02.706",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584162,1758411062716,-536.52,0.00022464,2,"2025-09-20T23:31:02.716",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584163,1758411062726,-416.99,0.00022464,2,"2025-09-20T23:31:02.726",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584164,1758411062735,-400.0,0.00022464,2,"2025-09-20T23:31:02.735",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584165,1758411062745,-400.0,0.00022464,2,"2025-09-20T23:31:02.745",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584166,1758411062755,-1384.3,0.00022464,2,"2025-09-20T23:31:02.755",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584167,1758411062764,-400.0,0.00022464,2,"2025-09-20T23:31:02.764",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584168,1758411062774,-400.0,0.00022464,2,"2025-09-20T23:31:02.774",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584169,1758411062784,-400.0,0.00022464,2,"2025-09-20T23:31:02.784",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584170,1758411062793,-400.0,0.00022464,2,"2025-09-20T23:31:02.793",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584171,1758411062803,-400.0,0.00022464,2,"2025-09-20T23:31:02.803",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584172,1758411062813,-10663.12,0.00022464,2,"2025-09-20T23:31:02.813",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584173,1758411062823,-400.0,0.00022464,2,"2025-09-20T23:31:02.823",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584174,1758411062836,-400.0,0.00022464,2,"2025-09-20T23:31:02.836",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584175,1758411062846,-400.0,0.00022464,2,"2025-09-20T23:31:02.846",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584176,1758411062856,-400.0,0.00022464,2,"2025-09-20T23:31:02.856",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584177,1758411062866,-505.14,0.00022464,2,"2025-09-20T23:31:02.866",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584178,1758411062876,-941.59,0.00022464,2,"2025-09-20T23:31:02.876",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584179,1758411062886,-465.27,0.00022464,2,"2025-09-20T23:31:02.886",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584180,1758411062897,-488.79,0.00022464,2,"2025-09-20T23:31:02.897",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584181,1758411062906,-400.0,0.00022464,2,"2025-09-20T23:31:02.906",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584182,1758411062916,-400.0,0.00022464,2,"2025-09-20T23:31:02.916",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584183,1758411062926,-400.0,0.00022464,2,"2025-09-20T23:31:02.926",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584184,1758411062935,-400.0,0.00022464,2,"2025-09-20T23:31:02.935",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584185,1758411062945,-8640.32,0.00022464,2,"2025-09-20T23:31:02.945",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584186,1758411062954,-400.0,0.00022464,2,"2025-09-20T23:31:02.954",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584187,1758411062964,-400.0,0.00022464,2,"2025-09-20T23:31:02.964",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584188,1758411062973,-400.0,0.00022464,2,"2025-09-20T23:31:02.973",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584189,1758411062983,-400.0,0.00022464,2,"2025-09-20T23:31:02.983",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584190,1758411062992,-16865.07,0.00022464,2,"2025-09-20T23:31:02.992",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584191,1758411063002,-400.0,0.00022464,2,"2025-09-20T23:31:03.002",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584192,1758411063012,-848.28,0.00022464,2,"2025-09-20T23:31:03.012",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584193,1758411063022,-151.0,0.00022464,7,"2025-09-20T23:31:03.022",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584194,1758411063032,-400.0,0.00022464,2,"2025-09-20T23:31:03.032",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584195,1758411063042,-979.23,0.00022464,2,"2025-09-20T23:31:03.042",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584196,1758411063052,-969.74,0.00022464,2,"2025-09-20T23:31:03.052",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584197,1758411063062,-400.0,0.00022464,2,"2025-09-20T23:31:03.062",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584198,1758411063072,-9878.67,0.00022464,2,"2025-09-20T23:31:03.072",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584199,1758411063082,-151.0,0.00022464,7,"2025-09-20T23:31:03.082",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584200,1758411063091,-400.0,0.00022464,2,"2025-09-20T23:31:03.091",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584201,1758411063102,-400.0,0.00022464,2,"2025-09-20T23:31:03.102",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584202,1758411063112,-7127.75,0.00022464,2,"2025-09-20T23:31:03.112",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584203,1758411063126,-1625.56,0.00022464,2,"2025-09-20T23:31:03.126",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584204,1758411063135,-151.0,0.00022464,7,"2025-09-20T23:31:03.135",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584205,1758411063145,-400.0,0.00022464,2,"2025-09-20T23:31:03.145",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584206,1758411063155,-411.6995238,0.00022464,2,"2025-09-20T23:31:03.155",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584207,1758411063165,-5798.24,0.00022464,2,"2025-09-20T23:31:03.165",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584208,1758411063175,-400.0,0.00022464,2,"2025-09-20T23:31:03.175",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584209,1758411063185,-151.0,0.00022464,7,"2025-09-20T23:31:03.185",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584210,1758411063195,-518.98,0.00022464,2,"2025-09-20T23:31:03.195",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584211,1758411063204,-400.0,0.00022464,2,"2025-09-20T23:31:03.204",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584212,1758411063214,-400.0,0.00022464,2,"2025-09-20T23:31:03.214",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584213,1758411063224,-206.158258,0.00022464,7,"2025-09-20T23:31:03.224",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584214,1758411063234,-400.0,0.00022464,2,"2025-09-20T23:31:03.234",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584215,1758411063244,-400.0,0.00022464,2,"2025-09-20T23:31:03.244",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584216,1758411063255,-3515.75,0.00022464,2,"2025-09-20T23:31:03.255",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584217,1758411063265,-3063.29,0.00022464,2,"2025-09-20T23:31:03.265",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584218,1758411063275,-400.0,0.00022464,2,"2025-09-20T23:31:03.275",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584219,1758411063285,-400.0,0.00022464,2,"2025-09-20T23:31:03.285",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584220,1758411063295,-414.27,0.00022464,2,"2025-09-20T23:31:03.295",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584221,1758411063304,-400.0,0.00022464,2,"2025-09-20T23:31:03.304",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584222,1758411063315,-400.0,0.00022464,2,"2025-09-20T23:31:03.315",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584223,1758411063324,-2824.3,0.00022464,2,"2025-09-20T23:31:03.324",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584224,1758411063334,-1003.21,0.00022464,2,"2025-09-20T23:31:03.334",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584225,1758411063344,-400.0,0.00022464,2,"2025-09-20T23:31:03.344",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584226,1758411063353,-400.0,0.00022464,2,"2025-09-20T23:31:03.353",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584227,1758411063364,-151.0,0.00022464,7,"2025-09-20T23:31:03.364",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584228,1758411063373,-400.0,0.00022464,2,"2025-09-20T23:31:03.373",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584229,1758411063383,-151.0,0.00022464,7,"2025-09-20T23:31:03.383",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584230,1758411063392,-670.93,0.00022464,2,"2025-09-20T23:31:03.392",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584231,1758411063401,-151.0,0.00022464,7,"2025-09-20T23:31:03.401",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584232,1758411063412,-1643.08,0.00022464,2,"2025-09-20T23:31:03.412",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584233,1758411063422,-400.0,0.00022464,2,"2025-09-20T23:31:03.422",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584234,1758411063431,-546.38,0.00022464,2,"2025-09-20T23:31:03.431",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584235,1758411063441,-990.27,0.00022464,2,"2025-09-20T23:31:03.441",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584236,1758411063451,-400.0,0.00022464,2,"2025-09-20T23:31:03.451",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584237,1758411063460,-382.78595,0.00022464,7,"2025-09-20T23:31:03.460",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584238,1758411063470,-382.78595,0.00022464,7,"2025-09-20T23:31:03.470",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584239,1758411063479,-400.0,0.00022464,2,"2025-09-20T23:31:03.479",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584240,1758411063489,-400.0,0.00022464,2,"2025-09-20T23:31:03.489",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584241,1758411063499,-555.99,0.00022464,2,"2025-09-20T23:31:03.499",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584242,1758411063508,-382.78595,0.00022464,7,"2025-09-20T23:31:03.508",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584243,1758411063518,-2200.43,0.00022464,2,"2025-09-20T23:31:03.518",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584244,1758411063528,-382.78595,0.00022464,7,"2025-09-20T23:31:03.528",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584245,1758411063537,-151.0,0.00022464,7,"2025-09-20T23:31:03.537",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584246,1758411063547,-400.0,0.00022464,2,"2025-09-20T23:31:03.547",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584247,1758411063557,-436.66,0.00022464,2,"2025-09-20T23:31:03.557",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584248,1758411063567,-400.0,0.00022464,2,"2025-09-20T23:31:03.567",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584249,1758411063576,-719.004436,0.00022464,7,"2025-09-20T23:31:03.576",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584250,1758411063586,-719.004436,0.00022464,7,"2025-09-20T23:31:03.586",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584251,1758411063595,-1703.48,0.00022464,2,"2025-09-20T23:31:03.595",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584252,1758411063605,-4525.56,0.00022464,2,"2025-09-20T23:31:03.605",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584253,1758411063615,-400.0,0.00022464,2,"2025-09-20T23:31:03.615",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584254,1758411063624,-443.92,0.00022464,2,"2025-09-20T23:31:03.624",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584255,1758411063640,-719.004436,0.00022464,7,"2025-09-20T23:31:03.640",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584256,1758411063650,-719.004436,0.00022464,7,"2025-09-20T23:31:03.650",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584257,1758411063660,-400.0,0.00022464,2,"2025-09-20T23:31:03.660",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584258,1758411063669,-4961.42,0.00022464,2,"2025-09-20T23:31:03.669",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584259,1758411063679,-400.0,0.00022464,2,"2025-09-20T23:31:03.679",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584260,1758411063688,-400.0,0.00022464,2,"2025-09-20T23:31:03.688",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584261,1758411063698,-151.0,0.00022464,7,"2025-09-20T23:31:03.698",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584262,1758411063707,-400.0,0.00022464,2,"2025-09-20T23:31:03.707",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584263,1758411063717,-400.0,0.00022464,2,"2025-09-20T23:31:03.717",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584264,1758411063727,-151.0,0.00022464,7,"2025-09-20T23:31:03.727",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584265,1758411063736,-400.0,0.00022464,2,"2025-09-20T23:31:03.736",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584266,1758411063746,-408.10652296,0.00022464,2,"2025-09-20T23:31:03.746",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584267,1758411063755,-1779.51,0.00022464,2,"2025-09-20T23:31:03.755",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584268,1758411063765,-400.0,0.00022464,2,"2025-09-20T23:31:03.765",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584269,1758411063775,-532.24,0.00022464,2,"2025-09-20T23:31:03.775",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584270,1758411063784,-635.2,0.00022464,2,"2025-09-20T23:31:03.784",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584271,1758411063794,-919.96,0.00022464,2,"2025-09-20T23:31:03.794",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584272,1758411063803,-1866.94,0.00022464,2,"2025-09-20T23:31:03.803",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584273,1758411063812,-400.0,0.00022464,2,"2025-09-20T23:31:03.812",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584274,1758411063822,-400.0,0.00022464,2,"2025-09-20T23:31:03.822",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584275,1758411063831,-400.0,0.00022464,2,"2025-09-20T23:31:03.831",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584276,1758411063841,-400.0,0.00022464,2,"2025-09-20T23:31:03.841",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584277,1758411063851,-12330.36,0.00022464,2,"2025-09-20T23:31:03.851",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584278,1758411063860,-400.0,0.00022464,2,"2025-09-20T23:31:03.860",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584279,1758411063869,-1327.89,0.00022464,2,"2025-09-20T23:31:03.869",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584280,1758411063879,-400.0,0.00022464,2,"2025-09-20T23:31:03.879",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584281,1758411063888,-400.0,0.00022464,2,"2025-09-20T23:31:03.888",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584282,1758411063897,-417.15,0.00022464,2,"2025-09-20T23:31:03.897",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584283,1758411063907,-400.0,0.00022464,2,"2025-09-20T23:31:03.907",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584284,1758411063916,-4766.73,0.00022464,2,"2025-09-20T23:31:03.916",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584285,1758411063926,-963.01,0.00022464,2,"2025-09-20T23:31:03.926",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584286,1758411063936,-400.0,0.00022464,2,"2025-09-20T23:31:03.936",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584287,1758411063945,-400.0,0.00022464,2,"2025-09-20T23:31:03.945",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584288,1758411063954,-2421.52,0.00022464,2,"2025-09-20T23:31:03.954",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584289,1758411063964,-400.0,0.00022464,2,"2025-09-20T23:31:03.964",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584290,1758411063974,-352.82,0.00022464,2,"2025-09-20T23:31:03.974",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584291,1758411063984,-400.0,0.00022464,2,"2025-09-20T23:31:03.984",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584292,1758411063994,-1022.23,0.00022464,2,"2025-09-20T23:31:03.994",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584293,1758411064003,-400.0,0.00022464,2,"2025-09-20T23:31:04.003",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584294,1758411064013,-400.0,0.00022464,2,"2025-09-20T23:31:04.013",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584295,1758411064023,-433.48,0.00022464,2,"2025-09-20T23:31:04.023",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584296,1758411064032,-661.84,0.00022464,2,"2025-09-20T23:31:04.032",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584297,1758411064042,-400.0,0.00022464,2,"2025-09-20T23:31:04.042",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584298,1758411064051,-636.33,0.00022464,2,"2025-09-20T23:31:04.051",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584299,1758411064062,-4239.95,0.00022464,2,"2025-09-20T23:31:04.062",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584300,1758411064071,-400.0,0.00022464,2,"2025-09-20T23:31:04.071",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584301,1758411064081,-4248.55,0.00022464,2,"2025-09-20T23:31:04.081",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584302,1758411064326,-400.0,0.00022464,2,"2025-09-20T23:31:04.326",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584303,1758411064337,-562.78,0.00022464,2,"2025-09-20T23:31:04.337",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584304,1758411064346,-408.02,0.00022464,2,"2025-09-20T23:31:04.346",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584305,1758411064355,-400.0,0.00022464,2,"2025-09-20T23:31:04.355",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584306,1758411064365,-400.0,0.00022464,2,"2025-09-20T23:31:04.365",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584307,1758411064374,-455.24,0.00022464,2,"2025-09-20T23:31:04.374",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584308,1758411064383,-400.0,0.00022464,2,"2025-09-20T23:31:04.383",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584309,1758411064392,-400.0,0.00022464,2,"2025-09-20T23:31:04.392",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584310,1758411064403,-535.2,0.00022464,2,"2025-09-20T23:31:04.403",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584311,1758411064415,-905.3,0.00022464,2,"2025-09-20T23:31:04.415",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584312,1758411064425,-400.0,0.00022464,2,"2025-09-20T23:31:04.425",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584313,1758411064435,-2788.38,0.00022464,2,"2025-09-20T23:31:04.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584314,1758411064444,-400.0,0.00022464,2,"2025-09-20T23:31:04.444",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584315,1758411064454,-400.0,0.00022464,2,"2025-09-20T23:31:04.454",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584316,1758411064463,-400.0,0.00022464,2,"2025-09-20T23:31:04.463",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584317,1758411064472,-400.0,0.00022464,2,"2025-09-20T23:31:04.472",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584318,1758411064482,-400.0,0.00022464,2,"2025-09-20T23:31:04.482",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584319,1758411064492,-400.0,0.00022464,2,"2025-09-20T23:31:04.492",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584320,1758411064501,-903.46,0.00022464,2,"2025-09-20T23:31:04.501",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584321,1758411064510,-763.28,0.00022464,2,"2025-09-20T23:31:04.510",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584322,1758411064519,-400.0,0.00022464,2,"2025-09-20T23:31:04.519",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584323,1758411064529,-400.0,0.00022464,2,"2025-09-20T23:31:04.529",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584324,1758411064538,-405.95,0.00022465,2,"2025-09-20T23:31:04.538",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584325,1758411064548,-400.0,0.00022465,2,"2025-09-20T23:31:04.548",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584326,1758411064557,-400.0,0.00022465,2,"2025-09-20T23:31:04.557",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584327,1758411064566,-499.4,0.00022465,2,"2025-09-20T23:31:04.566",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584328,1758411064575,-400.0,0.00022465,2,"2025-09-20T23:31:04.575",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584329,1758411064585,-400.0,0.00022465,2,"2025-09-20T23:31:04.585",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584330,1758411064594,-400.0,0.00022465,2,"2025-09-20T23:31:04.594",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584331,1758411064603,-400.0,0.00022465,2,"2025-09-20T23:31:04.603",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584332,1758411064613,-400.0,0.00022465,2,"2025-09-20T23:31:04.613",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584333,1758411064623,-1221.05,0.00022465,2,"2025-09-20T23:31:04.623",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584334,1758411064632,-400.0,0.00022465,2,"2025-09-20T23:31:04.632",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584335,1758411064642,-412.83,0.00022465,2,"2025-09-20T23:31:04.642",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584336,1758411064651,-456.39,0.00022465,2,"2025-09-20T23:31:04.651",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584337,1758411064661,-400.0,0.00022465,2,"2025-09-20T23:31:04.661",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584338,1758411064670,-422.18,0.00022465,2,"2025-09-20T23:31:04.670",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584339,1758411064679,-400.0,0.00022465,2,"2025-09-20T23:31:04.679",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584340,1758411064688,-735.5,0.00022465,2,"2025-09-20T23:31:04.688",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584341,1758411064697,-400.0,0.00022465,2,"2025-09-20T23:31:04.697",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584342,1758411064706,-400.0,0.00022465,2,"2025-09-20T23:31:04.706",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584343,1758411064716,-973.78,0.00022465,2,"2025-09-20T23:31:04.716",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584344,1758411064726,-400.0,0.00022465,2,"2025-09-20T23:31:04.726",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584345,1758411064735,-780.68,0.00022465,2,"2025-09-20T23:31:04.735",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584346,1758411064745,-460.22,0.00022465,2,"2025-09-20T23:31:04.745",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584347,1758411064755,-400.0,0.00022465,2,"2025-09-20T23:31:04.755",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584348,1758411064764,-400.0,0.00022465,2,"2025-09-20T23:31:04.764",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584349,1758411064774,-445.21,0.00022465,2,"2025-09-20T23:31:04.774",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584350,1758411064783,-783.53,0.00022465,2,"2025-09-20T23:31:04.783",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584351,1758411064795,-400.0,0.00022465,2,"2025-09-20T23:31:04.795",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584352,1758411064804,-1017.9,0.00022465,2,"2025-09-20T23:31:04.804",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584353,1758411064814,-400.0,0.00022465,2,"2025-09-20T23:31:04.814",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584354,1758411064823,-400.0,0.00022465,2,"2025-09-20T23:31:04.823",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584355,1758411064833,-400.0,0.00022465,2,"2025-09-20T23:31:04.833",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584356,1758411064843,-400.0,0.00022465,2,"2025-09-20T23:31:04.843",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584357,1758411064852,-400.0,0.00022465,2,"2025-09-20T23:31:04.852",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584358,1758411064862,-400.0,0.00022465,2,"2025-09-20T23:31:04.862",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584359,1758411064872,-400.0,0.00022465,2,"2025-09-20T23:31:04.872",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584360,1758411064882,-400.0,0.00022465,2,"2025-09-20T23:31:04.882",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584361,1758411064892,-400.0,0.00022465,2,"2025-09-20T23:31:04.892",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584362,1758411064901,-400.0,0.00022465,2,"2025-09-20T23:31:04.901",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584363,1758411064911,-400.0,0.00022465,2,"2025-09-20T23:31:04.911",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584364,1758411064920,-400.0,0.00022465,2,"2025-09-20T23:31:04.920",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584365,1758411064929,-905.84,0.00022465,2,"2025-09-20T23:31:04.929",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584366,1758411064939,-400.0,0.00022465,2,"2025-09-20T23:31:04.939",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584367,1758411064949,-400.0,0.00022465,2,"2025-09-20T23:31:04.949",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584368,1758411064958,-400.0,0.00022465,2,"2025-09-20T23:31:04.958",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584369,1758411064968,-516.97,0.00022465,2,"2025-09-20T23:31:04.968",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584370,1758411064978,-917.42,0.00022465,2,"2025-09-20T23:31:04.978",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584371,1758411064987,-400.0,0.00022465,2,"2025-09-20T23:31:04.987",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584372,1758411064998,-400.0,0.00022465,2,"2025-09-20T23:31:04.998",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584373,1758411065007,-416.67,0.00022465,2,"2025-09-20T23:31:05.007",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584374,1758411065016,-1155.51,0.00022465,2,"2025-09-20T23:31:05.016",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584375,1758411065026,-400.0,0.00022465,2,"2025-09-20T23:31:05.026",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584376,1758411065036,-400.0,0.00022465,2,"2025-09-20T23:31:05.036",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584377,1758411065047,-400.0,0.00022465,2,"2025-09-20T23:31:05.047",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584378,1758411065058,-400.0,0.00022465,2,"2025-09-20T23:31:05.058",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584379,1758411065068,-400.0,0.00022465,2,"2025-09-20T23:31:05.068",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584380,1758411065077,-427.62,0.00022465,2,"2025-09-20T23:31:05.077",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584381,1758411065086,-466.23,0.00022465,2,"2025-09-20T23:31:05.086",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584382,1758411065096,-400.0,0.00022465,2,"2025-09-20T23:31:05.096",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584383,1758411065105,-151.0,0.00022465,7,"2025-09-20T23:31:05.105",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584384,1758411065118,-417.39,0.00022465,2,"2025-09-20T23:31:05.118",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584385,1758411065128,-400.0,0.00022465,2,"2025-09-20T23:31:05.128",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584386,1758411065136,-400.0,0.00022465,2,"2025-09-20T23:31:05.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584387,1758411065145,-470.39,0.00022465,2,"2025-09-20T23:31:05.145",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584388,1758411065155,-400.0,0.00022465,2,"2025-09-20T23:31:05.155",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584389,1758411065164,-400.0,0.00022465,2,"2025-09-20T23:31:05.164",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584390,1758411065173,-400.0,0.00022465,2,"2025-09-20T23:31:05.173",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584391,1758411065183,-400.0,0.00022465,2,"2025-09-20T23:31:05.183",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584392,1758411065192,-400.0,0.00022465,2,"2025-09-20T23:31:05.192",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584393,1758411065201,-400.0,0.00022465,2,"2025-09-20T23:31:05.201",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584394,1758411065211,-400.0,0.00022465,2,"2025-09-20T23:31:05.211",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584395,1758411065220,-753.02,0.00022465,2,"2025-09-20T23:31:05.220",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584396,1758411065229,-151.0,0.00022465,7,"2025-09-20T23:31:05.229",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584397,1758411065238,-1423.3,0.00022465,2,"2025-09-20T23:31:05.238",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584398,1758411065248,-1080.62,0.00022465,2,"2025-09-20T23:31:05.248",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584399,1758411065259,-25010.4,0.00022465,2,"2025-09-20T23:31:05.259",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584400,1758411065269,-151.0,0.00022465,7,"2025-09-20T23:31:05.269",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584401,1758411065279,-151.0,0.00022465,7,"2025-09-20T23:31:05.279",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584402,1758411065288,-151.0,0.00022465,7,"2025-09-20T23:31:05.288",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584403,1758411065297,-151.0,0.00022465,7,"2025-09-20T23:31:05.297",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584404,1758411065306,-430.06,0.00022465,2,"2025-09-20T23:31:05.306",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584405,1758411065316,-151.0,0.00022465,7,"2025-09-20T23:31:05.316",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584406,1758411065325,-151.0,0.00022465,7,"2025-09-20T23:31:05.325",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584407,1758411065334,-1865.61,0.00022465,2,"2025-09-20T23:31:05.334",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584408,1758411065343,-250.482671,0.00022465,7,"2025-09-20T23:31:05.343",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584409,1758411065352,-151.0,0.00022465,7,"2025-09-20T23:31:05.352",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584410,1758411065361,-2667.35,0.00022465,2,"2025-09-20T23:31:05.361",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584411,1758411065371,-1922.03,0.00022465,2,"2025-09-20T23:31:05.371",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584412,1758411065380,-3013.62,0.00022465,2,"2025-09-20T23:31:05.380",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584413,1758411065389,-151.0,0.00022465,7,"2025-09-20T23:31:05.389",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584414,1758411065399,-2227.82,0.00022465,2,"2025-09-20T23:31:05.399",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584415,1758411065409,-400.0,0.00022465,2,"2025-09-20T23:31:05.409",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584416,1758411065419,-1911.57,0.00022465,2,"2025-09-20T23:31:05.419",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584417,1758411065428,-1326.64,0.00022465,2,"2025-09-20T23:31:05.428",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584418,1758411065438,-287.28651657,0.00022465,2,"2025-09-20T23:31:05.438",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584419,1758411065447,-1598.81,0.00022465,2,"2025-09-20T23:31:05.447",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584420,1758411065457,-400.0,0.00022465,2,"2025-09-20T23:31:05.457",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584421,1758411065467,-541.97688044,0.00022465,2,"2025-09-20T23:31:05.467",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584422,1758411065476,-1006.97,0.00022465,2,"2025-09-20T23:31:05.476",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584423,1758411065485,-400.0,0.00022465,2,"2025-09-20T23:31:05.485",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584424,1758411065495,-2287.61,0.00022465,2,"2025-09-20T23:31:05.495",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584425,1758411065505,-1946.76,0.00022465,2,"2025-09-20T23:31:05.505",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584426,1758411065514,-382.78595,0.00022465,7,"2025-09-20T23:31:05.514",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584427,1758411065524,-382.78595,0.00022465,7,"2025-09-20T23:31:05.524",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584428,1758411065533,-2942.69,0.00022465,2,"2025-09-20T23:31:05.533",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584429,1758411065544,-382.78595,0.00022465,7,"2025-09-20T23:31:05.544",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584430,1758411065553,-662.64,0.00022465,2,"2025-09-20T23:31:05.553",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584431,1758411065563,-382.785956,0.00022465,7,"2025-09-20T23:31:05.563",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584432,1758411065572,-635.03,0.00022465,2,"2025-09-20T23:31:05.572",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584433,1758411065581,-151.0,0.00022465,7,"2025-09-20T23:31:05.581",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584434,1758411065591,-719.004436,0.00022465,7,"2025-09-20T23:31:05.591",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584435,1758411065600,-719.004436,0.00022465,7,"2025-09-20T23:31:05.600",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584436,1758411065610,-510.31,0.00022465,2,"2025-09-20T23:31:05.610",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584437,1758411065619,-719.004436,0.00022465,7,"2025-09-20T23:31:05.619",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584438,1758411065629,-719.00443,0.00022465,7,"2025-09-20T23:31:05.629",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584439,1758411065639,-400.0,0.00022465,2,"2025-09-20T23:31:05.639",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584440,1758411065648,-400.0,0.00022465,2,"2025-09-20T23:31:05.648",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584441,1758411065657,-400.0,0.00022465,2,"2025-09-20T23:31:05.657",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584442,1758411065666,-400.0,0.00022465,2,"2025-09-20T23:31:05.666",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584443,1758411065675,-400.0,0.00022465,2,"2025-09-20T23:31:05.675",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584444,1758411065684,-2086.33,0.00022465,2,"2025-09-20T23:31:05.684",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584445,1758411065694,-151.0,0.00022465,7,"2025-09-20T23:31:05.694",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584446,1758411065703,-400.0,0.00022465,2,"2025-09-20T23:31:05.703",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584447,1758411065713,-151.0,0.00022465,7,"2025-09-20T23:31:05.713",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584448,1758411065723,-400.0,0.00022465,2,"2025-09-20T23:31:05.723",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584449,1758411065732,-4322.37,0.00022465,2,"2025-09-20T23:31:05.732",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584450,1758411065741,-1428.44,0.00022465,2,"2025-09-20T23:31:05.741",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584451,1758411065751,-1503.82,0.00022465,2,"2025-09-20T23:31:05.751",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584452,1758411065761,-400.0,0.00022465,2,"2025-09-20T23:31:05.761",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584453,1758411065778,-400.0,0.00022465,2,"2025-09-20T23:31:05.778",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584454,1758411065798,-1087.06,0.00022465,2,"2025-09-20T23:31:05.798",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584455,1758411065817,-400.0,0.00022465,2,"2025-09-20T23:31:05.817",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584456,1758411065838,-517.51,0.00022465,2,"2025-09-20T23:31:05.838",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584457,1758411065854,-1799.59,0.00022465,2,"2025-09-20T23:31:05.854",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584458,1758411065872,-357.59974963,0.00022465,2,"2025-09-20T23:31:05.872",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584459,1758411065893,-400.0,0.00022465,2,"2025-09-20T23:31:05.893",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584460,1758411065914,-400.0,0.00022465,2,"2025-09-20T23:31:05.914",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584461,1758411065933,-1269.39,0.00022465,2,"2025-09-20T23:31:05.933",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584462,1758411065953,-400.0,0.00022465,2,"2025-09-20T23:31:05.953",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584463,1758411065972,-400.0,0.00022465,2,"2025-09-20T23:31:05.972",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584464,1758411065986,-299.50045667,0.00022465,2,"2025-09-20T23:31:05.986",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584465,1758411066008,-402.44718753,0.00022465,2,"2025-09-20T23:31:06.008",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584466,1758411066020,-400.0,0.00022465,2,"2025-09-20T23:31:06.020",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584467,1758411066038,-810.42,0.00022465,2,"2025-09-20T23:31:06.038",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584468,1758411066052,-400.0,0.00022465,2,"2025-09-20T23:31:06.052",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584469,1758411066068,-5158.25,0.00022465,2,"2025-09-20T23:31:06.068",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584470,1758411066083,-842.58,0.00022465,2,"2025-09-20T23:31:06.083",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584471,1758411066099,-1153.91,0.00022465,2,"2025-09-20T23:31:06.099",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584472,1758411066115,-646.59,0.00022465,2,"2025-09-20T23:31:06.115",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584473,1758411066136,-1052.06,0.00022465,2,"2025-09-20T23:31:06.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584474,1758411066151,-400.0,0.00022465,2,"2025-09-20T23:31:06.151",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584475,1758411066167,-400.0,0.00022465,2,"2025-09-20T23:31:06.167",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584476,1758411066182,-1366.55,0.00022465,2,"2025-09-20T23:31:06.182",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584477,1758411066197,-400.0,0.00022465,2,"2025-09-20T23:31:06.197",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584478,1758411066213,-697.33,0.00022465,2,"2025-09-20T23:31:06.213",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584479,1758411066228,-400.0,0.00022465,2,"2025-09-20T23:31:06.228",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584480,1758411066244,-404.27,0.00022465,2,"2025-09-20T23:31:06.244",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584481,1758411066260,-400.0,0.00022465,2,"2025-09-20T23:31:06.260",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584482,1758411066277,-542.58,0.00022465,2,"2025-09-20T23:31:06.277",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584483,1758411066294,-1046.52,0.00022465,2,"2025-09-20T23:31:06.294",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584484,1758411066309,-400.0,0.00022465,2,"2025-09-20T23:31:06.309",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584485,1758411066326,-1207.09,0.00022465,2,"2025-09-20T23:31:06.326",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584486,1758411066342,-1420.88,0.00022465,2,"2025-09-20T23:31:06.342",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584487,1758411066364,-2000.0,0.00022533,2,"2025-09-20T23:31:06.364",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584488,1758411066384,-727.63573709,0.00022576,2,"2025-09-20T23:31:06.384",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584489,1758411066401,-1225.96567817,0.00022577,2,"2025-09-20T23:31:06.401",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584490,1758411066418,-400.0,0.00022637,2,"2025-09-20T23:31:06.418",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584491,1758411066435,-400.0,0.00022637,2,"2025-09-20T23:31:06.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584492,1758411066451,-400.0,0.00022637,2,"2025-09-20T23:31:06.451",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584493,1758411066467,-400.0,0.00022637,2,"2025-09-20T23:31:06.467",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584494,1758411066485,-400.0,0.00022637,2,"2025-09-20T23:31:06.485",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584495,1758411066503,-400.0,0.00022637,2,"2025-09-20T23:31:06.503",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584496,1758411066531,-400.0,0.00022638,2,"2025-09-20T23:31:06.531",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584497,1758411066548,-400.0,0.00022638,2,"2025-09-20T23:31:06.548",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584498,1758411066564,-400.0,0.00022638,2,"2025-09-20T23:31:06.564",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584499,1758411066581,-400.0,0.00022638,2,"2025-09-20T23:31:06.581",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584500,1758411066596,-400.0,0.00022638,2,"2025-09-20T23:31:06.596",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584501,1758411066613,-400.0,0.00022638,2,"2025-09-20T23:31:06.613",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584502,1758411066628,-400.0,0.00022638,2,"2025-09-20T23:31:06.628",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584503,1758411066644,-400.0,0.00022638,2,"2025-09-20T23:31:06.644",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584504,1758411066661,-400.0,0.00022638,2,"2025-09-20T23:31:06.661",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584505,1758411066677,-400.0,0.00022638,2,"2025-09-20T23:31:06.677",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584506,1758411066695,-400.0,0.00022638,2,"2025-09-20T23:31:06.695",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584507,1758411066710,-401.80311224,0.00022638,2,"2025-09-20T23:31:06.710",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584508,1758411066726,-400.0,0.00022638,2,"2025-09-20T23:31:06.726",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584509,1758411066743,-400.0,0.00022638,2,"2025-09-20T23:31:06.743",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584510,1758411066759,-400.0,0.00022638,2,"2025-09-20T23:31:06.759",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584511,1758411066773,-400.0,0.00022638,2,"2025-09-20T23:31:06.773",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584512,1758411066790,-237.39738267,0.00022638,2,"2025-09-20T23:31:06.790",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584513,1758411066805,-489.33052816,0.00022638,2,"2025-09-20T23:31:06.805",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584514,1758411066822,-400.0,0.00022638,2,"2025-09-20T23:31:06.822",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584515,1758411066838,-400.0,0.00022638,2,"2025-09-20T23:31:06.838",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584516,1758411066853,-417.004147,0.00022638,2,"2025-09-20T23:31:06.853",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584517,1758411066868,-400.0,0.00022638,2,"2025-09-20T23:31:06.868",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584518,1758411066883,-400.0,0.00022638,2,"2025-09-20T23:31:06.883",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584519,1758411066899,-400.0,0.00022638,2,"2025-09-20T23:31:06.899",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584520,1758411066914,-400.0,0.00022638,2,"2025-09-20T23:31:06.914",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584521,1758411066929,-400.0,0.00022638,2,"2025-09-20T23:31:06.929",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584522,1758411066944,-400.0,0.00022638,2,"2025-09-20T23:31:06.944",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584523,1758411066959,-400.0,0.00022638,2,"2025-09-20T23:31:06.959",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584524,1758411066974,-400.0,0.00022638,2,"2025-09-20T23:31:06.974",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584525,1758411066989,-400.0,0.00022638,2,"2025-09-20T23:31:06.989",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584526,1758411067006,-400.0,0.00022638,2,"2025-09-20T23:31:07.006",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584527,1758411067022,-400.0,0.00022638,2,"2025-09-20T23:31:07.022",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584528,1758411067038,-400.0,0.00022638,2,"2025-09-20T23:31:07.038",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584529,1758411067057,-400.0,0.00022638,2,"2025-09-20T23:31:07.057",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584530,1758411067072,-400.0,0.00022638,2,"2025-09-20T23:31:07.072",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584531,1758411067087,-400.0,0.00022638,2,"2025-09-20T23:31:07.087",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584532,1758411067103,-400.0,0.00022638,2,"2025-09-20T23:31:07.103",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584533,1758411067120,-400.0,0.00022638,2,"2025-09-20T23:31:07.120",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584534,1758411067135,-400.0,0.00022638,2,"2025-09-20T23:31:07.135",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584535,1758411067150,-400.0,0.00022638,2,"2025-09-20T23:31:07.150",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584536,1758411067165,-400.0,0.00022638,2,"2025-09-20T23:31:07.165",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584537,1758411067181,-400.0,0.00022638,2,"2025-09-20T23:31:07.181",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584538,1758411067196,-400.0,0.00022638,2,"2025-09-20T23:31:07.196",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584539,1758411067213,-400.0,0.00022638,2,"2025-09-20T23:31:07.213",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584540,1758411067234,-2048.99,0.00022638,2,"2025-09-20T23:31:07.234",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584541,1758411067252,-1659.76,0.00022638,2,"2025-09-20T23:31:07.252",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584542,1758411067267,-1236.79,0.00022638,2,"2025-09-20T23:31:07.267",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584543,1758411067284,-4173.28,0.00022638,2,"2025-09-20T23:31:07.284",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584544,1758411067300,-4633.73,0.00022638,2,"2025-09-20T23:31:07.300",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584545,1758411067316,-6322.23,0.00022638,2,"2025-09-20T23:31:07.316",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584546,1758411067333,-4106.46,0.00022638,2,"2025-09-20T23:31:07.333",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584547,1758411067350,-210.85082687,0.00022638,2,"2025-09-20T23:31:07.350",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584548,1758411067365,-400.0,0.00022638,2,"2025-09-20T23:31:07.365",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584549,1758411067381,-1156.17136598,0.00022638,2,"2025-09-20T23:31:07.381",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584550,1758411067396,-1453.11,0.00022638,2,"2025-09-20T23:31:07.396",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584551,1758411067413,-2677.19,0.00022638,2,"2025-09-20T23:31:07.413",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584552,1758411067428,-400.0,0.00022638,2,"2025-09-20T23:31:07.428",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584553,1758411067443,-400.0,0.00022638,2,"2025-09-20T23:31:07.443",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584554,1758411067458,-2457.51,0.00022638,2,"2025-09-20T23:31:07.458",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584555,1758411067473,-400.0,0.00022638,2,"2025-09-20T23:31:07.473",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584556,1758411067488,-151.0,0.00022656,2,"2025-09-20T23:31:07.488",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584557,1758411067504,-1225.96567817,0.00022699,2,"2025-09-20T23:31:07.504",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584558,1758411067519,-150.0,0.00022712,4,"2025-09-20T23:31:07.519",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584559,1758411067536,-506.29,0.00022714,2,"2025-09-20T23:31:07.536",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584560,1758411067551,-500.0,0.00022714,2,"2025-09-20T23:31:07.551",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584561,1758411067566,-500.0,0.00022714,2,"2025-09-20T23:31:07.566",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584562,1758411067582,-500.0,0.00022714,2,"2025-09-20T23:31:07.582",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584563,1758411067597,-500.0,0.00022714,2,"2025-09-20T23:31:07.597",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584564,1758411067612,-500.0,0.00022714,2,"2025-09-20T23:31:07.612",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584565,1758411067627,-500.0,0.00022714,2,"2025-09-20T23:31:07.627",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584566,1758411067643,-2074.45,0.00022715,2,"2025-09-20T23:31:07.643",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584567,1758411067659,-1625.54,0.00022715,2,"2025-09-20T23:31:07.659",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584568,1758411067674,-400.0,0.00022715,2,"2025-09-20T23:31:07.674",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584569,1758411067690,-400.0,0.00022715,2,"2025-09-20T23:31:07.690",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584570,1758411067706,-400.0,0.00022715,2,"2025-09-20T23:31:07.706",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584571,1758411067722,-400.0,0.00022715,2,"2025-09-20T23:31:07.722",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584572,1758411067738,-400.0,0.00022715,2,"2025-09-20T23:31:07.738",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584573,1758411067753,-1263.92,0.00022715,2,"2025-09-20T23:31:07.753",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584574,1758411067770,-1222.29,0.00022715,2,"2025-09-20T23:31:07.770",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584575,1758411067785,-2100.68,0.00022715,2,"2025-09-20T23:31:07.785",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584576,1758411067800,-1639.16,0.00022715,2,"2025-09-20T23:31:07.800",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584577,1758411067817,-1878.53,0.00022715,2,"2025-09-20T23:31:07.817",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584578,1758411067832,-1629.3,0.00022715,2,"2025-09-20T23:31:07.832",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584579,1758411067846,-469.56,0.00022715,2,"2025-09-20T23:31:07.846",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584580,1758411067861,-400.0,0.00022715,2,"2025-09-20T23:31:07.861",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584581,1758411067877,-694.32,0.00022715,2,"2025-09-20T23:31:07.877",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584582,1758411067892,-400.0,0.00022715,2,"2025-09-20T23:31:07.892",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584583,1758411067907,-1367.01,0.00022715,2,"2025-09-20T23:31:07.907",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584584,1758411067923,-400.0,0.00022715,2,"2025-09-20T23:31:07.923",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584585,1758411067937,-1419.53,0.00022715,2,"2025-09-20T23:31:07.937",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584586,1758411067953,-1719.26,0.00022715,2,"2025-09-20T23:31:07.953",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584587,1758411067968,-400.0,0.00022715,2,"2025-09-20T23:31:07.968",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584588,1758411067983,-1671.88,0.00022715,2,"2025-09-20T23:31:07.983",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584589,1758411067998,-888.24,0.00022715,2,"2025-09-20T23:31:07.998",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584590,1758411068012,-1628.26,0.00022715,2,"2025-09-20T23:31:08.012",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584591,1758411068027,-400.0,0.00022715,2,"2025-09-20T23:31:08.027",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584592,1758411068042,-400.0,0.00022715,2,"2025-09-20T23:31:08.042",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584593,1758411068057,-1412.53,0.00022715,2,"2025-09-20T23:31:08.057",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584594,1758411068071,-1577.85,0.00022715,2,"2025-09-20T23:31:08.071",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584595,1758411068086,-842.81,0.00022715,2,"2025-09-20T23:31:08.086",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584596,1758411068101,-1273.12,0.00022715,2,"2025-09-20T23:31:08.101",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584597,1758411068424,-400.0,0.00022715,2,"2025-09-20T23:31:08.424",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584598,1758411068435,-400.0,0.00022715,2,"2025-09-20T23:31:08.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584599,1758411068444,-1429.73,0.00022715,2,"2025-09-20T23:31:08.444",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584600,1758411068453,-400.0,0.00022715,2,"2025-09-20T23:31:08.453",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584601,1758411068464,-1696.32,0.00022715,2,"2025-09-20T23:31:08.464",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584602,1758411068474,-1295.93,0.00022715,2,"2025-09-20T23:31:08.474",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584603,1758411068484,-400.0,0.00022715,2,"2025-09-20T23:31:08.484",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584604,1758411068494,-151.0,0.00022715,7,"2025-09-20T23:31:08.494",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584605,1758411068504,-1872.03,0.00022715,2,"2025-09-20T23:31:08.504",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584606,1758411068514,-400.0,0.00022715,2,"2025-09-20T23:31:08.514",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584607,1758411068526,-151.0,0.00022715,7,"2025-09-20T23:31:08.526",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584608,1758411068537,-1984.61,0.00022715,2,"2025-09-20T23:31:08.537",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584609,1758411068546,-400.0,0.00022715,2,"2025-09-20T23:31:08.546",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584610,1758411068556,-1060.07,0.00022715,2,"2025-09-20T23:31:08.556",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584611,1758411068565,-151.0,0.00022715,7,"2025-09-20T23:31:08.565",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584612,1758411068574,-1766.38,0.00022715,2,"2025-09-20T23:31:08.574",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584613,1758411068585,-183.099104,0.00022715,7,"2025-09-20T23:31:08.585",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584614,1758411068595,-1359.08,0.00022715,2,"2025-09-20T23:31:08.595",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584615,1758411068607,-1403.13,0.00022715,2,"2025-09-20T23:31:08.607",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584616,1758411068618,-831.3,0.00022715,2,"2025-09-20T23:31:08.618",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584617,1758411068630,-1537.29,0.00022715,2,"2025-09-20T23:31:08.630",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584618,1758411068640,-151.0,0.00022715,7,"2025-09-20T23:31:08.640",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584619,1758411068650,-151.0,0.00022715,7,"2025-09-20T23:31:08.650",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584620,1758411068660,-400.0,0.00022715,2,"2025-09-20T23:31:08.660",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584621,1758411068670,-599.84,0.00022715,2,"2025-09-20T23:31:08.670",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584622,1758411068680,-1268.35,0.00022715,2,"2025-09-20T23:31:08.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584623,1758411068689,-151.0,0.00022715,7,"2025-09-20T23:31:08.689",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584624,1758411068699,-1727.04,0.00022715,2,"2025-09-20T23:31:08.699",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584625,1758411068708,-400.0,0.00022715,2,"2025-09-20T23:31:08.708",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584626,1758411068717,-2375.26,0.00022715,2,"2025-09-20T23:31:08.717",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584627,1758411068726,-1493.62,0.00022715,2,"2025-09-20T23:31:08.726",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584628,1758411068736,-1303.44,0.00022715,2,"2025-09-20T23:31:08.736",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584629,1758411068746,-1001.56,0.00022715,2,"2025-09-20T23:31:08.746",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584630,1758411068755,-400.0,0.00022715,2,"2025-09-20T23:31:08.755",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584631,1758411068765,-965.37,0.00022715,2,"2025-09-20T23:31:08.765",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584632,1758411068774,-1822.94,0.00022715,2,"2025-09-20T23:31:08.774",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584633,1758411068783,-1599.73,0.00022715,2,"2025-09-20T23:31:08.783",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584634,1758411068793,-1433.45,0.00022715,2,"2025-09-20T23:31:08.793",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584635,1758411068803,-634.25,0.00022715,2,"2025-09-20T23:31:08.803",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584636,1758411068813,-1366.81,0.00022715,2,"2025-09-20T23:31:08.813",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584637,1758411068822,-409.44,0.00022715,2,"2025-09-20T23:31:08.822",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584638,1758411068831,-709.54,0.00022715,2,"2025-09-20T23:31:08.831",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584639,1758411068841,-400.0,0.00022715,2,"2025-09-20T23:31:08.841",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584640,1758411068851,-1263.48,0.00022715,2,"2025-09-20T23:31:08.851",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584641,1758411068861,-1602.7,0.00022715,2,"2025-09-20T23:31:08.861",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584642,1758411068871,-813.09,0.00022715,2,"2025-09-20T23:31:08.871",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584643,1758411068880,-151.0,0.00022715,7,"2025-09-20T23:31:08.880",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584644,1758411068890,-1429.44,0.00022715,2,"2025-09-20T23:31:08.890",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584645,1758411068899,-1107.77,0.00022715,2,"2025-09-20T23:31:08.899",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584646,1758411068908,-1220.63,0.00022715,2,"2025-09-20T23:31:08.908",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584647,1758411068918,-151.0,0.00022715,7,"2025-09-20T23:31:08.918",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584648,1758411068928,-183.133856,0.00022715,7,"2025-09-20T23:31:08.928",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584649,1758411068937,-400.0,0.00022715,2,"2025-09-20T23:31:08.937",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584650,1758411068947,-1486.0,0.00022715,2,"2025-09-20T23:31:08.947",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584651,1758411068956,-2058.56,0.00022715,2,"2025-09-20T23:31:08.956",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584652,1758411068966,-400.0,0.00022715,2,"2025-09-20T23:31:08.966",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584653,1758411068975,-1294.61,0.00022715,2,"2025-09-20T23:31:08.975",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584654,1758411068985,-400.0,0.00022715,2,"2025-09-20T23:31:08.985",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584655,1758411068994,-1347.56,0.00022715,2,"2025-09-20T23:31:08.994",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584656,1758411069004,-1433.89,0.00022715,2,"2025-09-20T23:31:09.004",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584657,1758411069013,-1179.5,0.00022715,2,"2025-09-20T23:31:09.013",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584658,1758411069022,-604.01,0.00022715,2,"2025-09-20T23:31:09.022",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584659,1758411069032,-586.82,0.00022715,2,"2025-09-20T23:31:09.032",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584660,1758411069041,-919.15,0.00022715,2,"2025-09-20T23:31:09.041",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584661,1758411069051,-400.0,0.00022715,2,"2025-09-20T23:31:09.051",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584662,1758411069060,-1649.92,0.00022715,2,"2025-09-20T23:31:09.060",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584663,1758411069070,-1395.21,0.00022715,2,"2025-09-20T23:31:09.070",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584664,1758411069079,-151.0,0.00022715,7,"2025-09-20T23:31:09.079",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584665,1758411069089,-400.0,0.00022715,2,"2025-09-20T23:31:09.089",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584666,1758411069098,-400.0,0.00022715,2,"2025-09-20T23:31:09.098",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584667,1758411069107,-1741.39,0.00022715,2,"2025-09-20T23:31:09.107",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584668,1758411069119,-151.0,0.00022715,7,"2025-09-20T23:31:09.119",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584669,1758411069129,-400.0,0.00022715,2,"2025-09-20T23:31:09.129",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584670,1758411069138,-441.21,0.00022715,2,"2025-09-20T23:31:09.138",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584671,1758411069148,-400.0,0.00022715,2,"2025-09-20T23:31:09.148",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584672,1758411069157,-1166.99,0.00022715,2,"2025-09-20T23:31:09.157",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584673,1758411069167,-1328.86,0.00022715,2,"2025-09-20T23:31:09.167",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584674,1758411069176,-151.0,0.00022715,7,"2025-09-20T23:31:09.176",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584675,1758411069186,-151.0,0.00022715,7,"2025-09-20T23:31:09.186",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584676,1758411069195,-151.0,0.00022715,7,"2025-09-20T23:31:09.195",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584677,1758411069205,-1530.1,0.00022715,2,"2025-09-20T23:31:09.205",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584678,1758411069215,-400.0,0.00022715,2,"2025-09-20T23:31:09.215",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584679,1758411069224,-1274.15,0.00022715,2,"2025-09-20T23:31:09.224",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584680,1758411069234,-1562.65,0.00022715,2,"2025-09-20T23:31:09.234",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584681,1758411069243,-400.0,0.00022715,2,"2025-09-20T23:31:09.243",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584682,1758411069252,-744.62,0.00022715,2,"2025-09-20T23:31:09.252",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584683,1758411069261,-655.75,0.00022715,2,"2025-09-20T23:31:09.261",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584684,1758411069271,-1347.66,0.00022715,2,"2025-09-20T23:31:09.271",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584685,1758411069280,-400.0,0.00022715,2,"2025-09-20T23:31:09.280",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584686,1758411069289,-1513.32,0.00022715,2,"2025-09-20T23:31:09.289",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584687,1758411069299,-1185.63,0.00022715,2,"2025-09-20T23:31:09.299",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584688,1758411069308,-1429.22,0.00022715,2,"2025-09-20T23:31:09.308",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584689,1758411069317,-1510.09,0.00022715,2,"2025-09-20T23:31:09.317",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584690,1758411069327,-1162.44,0.00022715,2,"2025-09-20T23:31:09.327",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584691,1758411069335,-975.71,0.00022715,2,"2025-09-20T23:31:09.335",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584692,1758411069345,-400.0,0.00022715,2,"2025-09-20T23:31:09.345",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584693,1758411069355,-400.0,0.00022715,2,"2025-09-20T23:31:09.355",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584694,1758411069364,-1113.41,0.00022715,2,"2025-09-20T23:31:09.364",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584695,1758411069373,-1005.5,0.00022715,2,"2025-09-20T23:31:09.373",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584696,1758411069382,-1004.12,0.00022715,2,"2025-09-20T23:31:09.382",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584697,1758411069392,-400.0,0.00022715,2,"2025-09-20T23:31:09.392",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584698,1758411069401,-1083.41,0.00022715,2,"2025-09-20T23:31:09.401",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584699,1758411069410,-400.0,0.00022715,2,"2025-09-20T23:31:09.410",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584700,1758411069419,-1400.45,0.00022715,2,"2025-09-20T23:31:09.419",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584701,1758411069429,-1270.34,0.00022715,2,"2025-09-20T23:31:09.429",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584702,1758411069440,-400.0,0.00022715,2,"2025-09-20T23:31:09.440",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584703,1758411069449,-447.43,0.00022715,2,"2025-09-20T23:31:09.449",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584704,1758411069459,-400.0,0.00022715,2,"2025-09-20T23:31:09.459",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584705,1758411069468,-1000.0,0.00022721,2,"2025-09-20T23:31:09.468",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584706,1758411069479,-400.0,0.00022736,2,"2025-09-20T23:31:09.479",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584707,1758411069490,-400.0,0.00022736,2,"2025-09-20T23:31:09.490",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584708,1758411069503,-400.0,0.00022736,2,"2025-09-20T23:31:09.503",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584709,1758411069513,-400.0,0.00022736,2,"2025-09-20T23:31:09.513",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584710,1758411069522,-400.0,0.00022736,2,"2025-09-20T23:31:09.522",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584711,1758411069531,-400.0,0.00022736,2,"2025-09-20T23:31:09.531",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584712,1758411069541,-618.67,0.00022736,2,"2025-09-20T23:31:09.541",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584713,1758411069551,-400.0,0.00022736,2,"2025-09-20T23:31:09.551",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584714,1758411069561,-400.0,0.00022736,2,"2025-09-20T23:31:09.561",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584715,1758411069570,-400.0,0.00022736,2,"2025-09-20T23:31:09.570",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584716,1758411069579,-400.0,0.00022736,2,"2025-09-20T23:31:09.579",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584717,1758411069589,-400.0,0.00022736,2,"2025-09-20T23:31:09.589",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584718,1758411069598,-400.0,0.00022736,2,"2025-09-20T23:31:09.598",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584719,1758411069608,-400.0,0.00022736,2,"2025-09-20T23:31:09.608",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584720,1758411069617,-400.0,0.00022736,2,"2025-09-20T23:31:09.617",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584721,1758411069627,-400.0,0.00022736,2,"2025-09-20T23:31:09.627",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584722,1758411069636,-400.0,0.00022736,2,"2025-09-20T23:31:09.636",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584723,1758411069646,-400.0,0.00022736,2,"2025-09-20T23:31:09.646",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584724,1758411069657,-400.0,0.00022736,2,"2025-09-20T23:31:09.657",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584725,1758411069666,-400.0,0.00022736,2,"2025-09-20T23:31:09.666",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584726,1758411069675,-400.0,0.00022736,2,"2025-09-20T23:31:09.675",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584727,1758411069685,-405.21118414,0.00022736,2,"2025-09-20T23:31:09.685",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584728,1758411069694,-510.46864037,0.00022736,2,"2025-09-20T23:31:09.694",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584729,1758411069706,-400.0,0.00022736,2,"2025-09-20T23:31:09.706",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584730,1758411069715,-400.0,0.00022736,2,"2025-09-20T23:31:09.715",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584731,1758411069724,-400.0,0.00022736,2,"2025-09-20T23:31:09.724",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584732,1758411069734,-400.0,0.00022736,2,"2025-09-20T23:31:09.734",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584733,1758411069743,-400.0,0.00022736,2,"2025-09-20T23:31:09.743",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584734,1758411069752,-400.0,0.00022736,2,"2025-09-20T23:31:09.752",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584735,1758411069762,-400.0,0.00022736,2,"2025-09-20T23:31:09.762",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584736,1758411069771,-400.0,0.00022736,2,"2025-09-20T23:31:09.771",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584737,1758411069781,-400.0,0.00022736,2,"2025-09-20T23:31:09.781",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584738,1758411069790,-400.0,0.00022736,2,"2025-09-20T23:31:09.790",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584739,1758411069800,-400.0,0.00022736,2,"2025-09-20T23:31:09.800",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584740,1758411069809,-2778.05,0.00022736,2,"2025-09-20T23:31:09.809",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584741,1758411069819,-2740.5,0.00022736,2,"2025-09-20T23:31:09.819",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584742,1758411069830,-2530.65,0.00022736,2,"2025-09-20T23:31:09.830",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584743,1758411069839,-2560.68,0.00022736,2,"2025-09-20T23:31:09.839",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584744,1758411069849,-400.0,0.00022736,2,"2025-09-20T23:31:09.849",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584745,1758411069858,-1181.97,0.00022736,2,"2025-09-20T23:31:09.858",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584746,1758411069868,-642.68,0.00022736,2,"2025-09-20T23:31:09.868",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584747,1758411069877,-620.69,0.00022736,2,"2025-09-20T23:31:09.877",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584748,1758411069887,-1787.31,0.00022736,2,"2025-09-20T23:31:09.887",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584749,1758411069896,-1779.88,0.00022736,2,"2025-09-20T23:31:09.896",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584750,1758411069906,-861.83,0.00022736,2,"2025-09-20T23:31:09.906",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584751,1758411069915,-4024.04,0.00022736,2,"2025-09-20T23:31:09.915",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584752,1758411069925,-4563.64,0.00022736,2,"2025-09-20T23:31:09.925",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584753,1758411069934,-400.0,0.00022736,2,"2025-09-20T23:31:09.934",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584754,1758411069943,-400.0,0.00022736,2,"2025-09-20T23:31:09.943",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584755,1758411069953,-1828.67,0.00022736,2,"2025-09-20T23:31:09.953",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584756,1758411069963,-4338.52,0.00022736,2,"2025-09-20T23:31:09.963",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584757,1758411069972,-270.81050906,0.00022737,2,"2025-09-20T23:31:09.972",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584758,1758411069981,-400.0,0.00022737,2,"2025-09-20T23:31:09.981",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584759,1758411069990,-400.0,0.00022737,2,"2025-09-20T23:31:09.990",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584760,1758411069999,-400.0,0.00022737,2,"2025-09-20T23:31:09.999",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584761,1758411070010,-400.0,0.00022737,2,"2025-09-20T23:31:10.010",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584762,1758411070020,-400.0,0.00022737,2,"2025-09-20T23:31:10.020",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584763,1758411070029,-804.04,0.00022737,2,"2025-09-20T23:31:10.029",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584764,1758411070038,-494.98800013,0.00022737,2,"2025-09-20T23:31:10.038",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584765,1758411070047,-400.0,0.00022737,2,"2025-09-20T23:31:10.047",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584766,1758411070056,-400.0,0.00022737,2,"2025-09-20T23:31:10.056",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584767,1758411070066,-400.0,0.00022737,2,"2025-09-20T23:31:10.066",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584768,1758411070076,-1361.22,0.00022737,2,"2025-09-20T23:31:10.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584769,1758411070086,-400.0,0.00022737,2,"2025-09-20T23:31:10.086",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584770,1758411070095,-400.0,0.00022737,2,"2025-09-20T23:31:10.095",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584771,1758411070105,-400.0,0.00022737,2,"2025-09-20T23:31:10.105",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584772,1758411070117,-400.0,0.00022737,2,"2025-09-20T23:31:10.117",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584773,1758411070127,-400.0,0.00022737,2,"2025-09-20T23:31:10.127",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584774,1758411070137,-491.8,0.00022737,2,"2025-09-20T23:31:10.137",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584775,1758411070146,-505.35,0.00022737,2,"2025-09-20T23:31:10.146",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584776,1758411070156,-400.0,0.00022737,2,"2025-09-20T23:31:10.156",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584777,1758411070166,-2099.55,0.00022737,2,"2025-09-20T23:31:10.166",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584778,1758411070175,-926.44,0.00022737,2,"2025-09-20T23:31:10.175",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584779,1758411070184,-222.47703375,0.00022737,2,"2025-09-20T23:31:10.184",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584780,1758411070195,-1744.9,0.00022737,2,"2025-09-20T23:31:10.195",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584781,1758411070205,-400.0,0.00022737,2,"2025-09-20T23:31:10.205",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584782,1758411070214,-3144.51,0.00022737,2,"2025-09-20T23:31:10.214",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584783,1758411070224,-647.58,0.00022737,2,"2025-09-20T23:31:10.224",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584784,1758411070233,-400.0,0.00022737,2,"2025-09-20T23:31:10.233",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584785,1758411070243,-1896.02,0.00022737,2,"2025-09-20T23:31:10.243",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584786,1758411070252,-1417.89,0.00022737,2,"2025-09-20T23:31:10.252",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584787,1758411070262,-622.74,0.00022737,2,"2025-09-20T23:31:10.262",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584788,1758411070271,-1888.15,0.00022737,2,"2025-09-20T23:31:10.271",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584789,1758411070280,-400.0,0.00022737,2,"2025-09-20T23:31:10.280",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584790,1758411070290,-1607.87,0.00022737,2,"2025-09-20T23:31:10.290",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584791,1758411070301,-1091.76,0.00022737,2,"2025-09-20T23:31:10.301",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584792,1758411070311,-1688.66,0.00022737,2,"2025-09-20T23:31:10.311",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584793,1758411070321,-1874.59,0.00022737,2,"2025-09-20T23:31:10.321",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584794,1758411070330,-1208.16,0.00022737,2,"2025-09-20T23:31:10.330",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584795,1758411070340,-400.0,0.00022737,2,"2025-09-20T23:31:10.340",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584796,1758411070349,-400.0,0.00022737,2,"2025-09-20T23:31:10.349",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584797,1758411070359,-809.74,0.00022737,2,"2025-09-20T23:31:10.359",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584798,1758411070368,-428.95,0.00022737,2,"2025-09-20T23:31:10.368",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584799,1758411070378,-400.0,0.00022737,2,"2025-09-20T23:31:10.378",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584800,1758411070387,-1589.58,0.00022737,2,"2025-09-20T23:31:10.387",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584801,1758411070397,-4454.03,0.00022737,2,"2025-09-20T23:31:10.397",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584802,1758411070406,-400.0,0.00022737,2,"2025-09-20T23:31:10.406",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584803,1758411070416,-1378.3,0.00022737,2,"2025-09-20T23:31:10.416",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584804,1758411070425,-756.29,0.00022737,2,"2025-09-20T23:31:10.425",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584805,1758411070435,-2764.59,0.00022737,2,"2025-09-20T23:31:10.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584806,1758411070444,-1848.95,0.00022737,2,"2025-09-20T23:31:10.444",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584807,1758411070453,-1405.15,0.00022737,2,"2025-09-20T23:31:10.453",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584808,1758411070463,-497.27,0.00022737,2,"2025-09-20T23:31:10.463",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584809,1758411070472,-1115.22,0.00022737,2,"2025-09-20T23:31:10.472",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584810,1758411070482,-400.0,0.00022737,2,"2025-09-20T23:31:10.482",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584811,1758411070491,-1064.12,0.00022737,2,"2025-09-20T23:31:10.491",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584812,1758411070500,-1265.42,0.00022737,2,"2025-09-20T23:31:10.500",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584813,1758411070510,-1982.28,0.00022737,2,"2025-09-20T23:31:10.510",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584814,1758411070520,-807.03,0.00022737,2,"2025-09-20T23:31:10.520",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584815,1758411070529,-400.0,0.00022737,2,"2025-09-20T23:31:10.529",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584816,1758411070539,-2024.1,0.00022737,2,"2025-09-20T23:31:10.539",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584817,1758411070549,-400.0,0.00022737,2,"2025-09-20T23:31:10.549",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584818,1758411070558,-778.85,0.00022737,2,"2025-09-20T23:31:10.558",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584819,1758411070568,-400.0,0.00022737,2,"2025-09-20T23:31:10.568",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584820,1758411070577,-400.0,0.00022737,2,"2025-09-20T23:31:10.577",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584821,1758411070586,-6623.458645,0.00022737,2,"2025-09-20T23:31:10.586",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584822,1758411070596,-2075.63,0.00022737,2,"2025-09-20T23:31:10.596",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584823,1758411070605,-167.870081,0.00022737,2,"2025-09-20T23:31:10.605",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584824,1758411070615,-1362.62,0.00022737,2,"2025-09-20T23:31:10.615",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584825,1758411070624,-158.056562,0.00022737,2,"2025-09-20T23:31:10.624",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584826,1758411070634,-159.74412,0.00022737,2,"2025-09-20T23:31:10.634",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584827,1758411070643,-896.717248,0.00022737,2,"2025-09-20T23:31:10.643",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584828,1758411070652,-6546.199088,0.00022737,2,"2025-09-20T23:31:10.652",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584829,1758411070661,-400.0,0.00022737,2,"2025-09-20T23:31:10.661",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584830,1758411070671,-1590.96,0.00022737,2,"2025-09-20T23:31:10.671",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584831,1758411070680,-400.0,0.00022737,2,"2025-09-20T23:31:10.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584832,1758411070690,-825.66,0.00022737,2,"2025-09-20T23:31:10.690",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584833,1758411070699,-10521.07,0.00022737,2,"2025-09-20T23:31:10.699",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584834,1758411070710,-1133.66,0.00022737,2,"2025-09-20T23:31:10.710",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584835,1758411070719,-1489.62,0.00022737,2,"2025-09-20T23:31:10.719",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584836,1758411070729,-1816.89,0.00022737,2,"2025-09-20T23:31:10.729",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584837,1758411070738,-400.0,0.00022737,2,"2025-09-20T23:31:10.738",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584838,1758411070747,-699.21,0.00022737,2,"2025-09-20T23:31:10.747",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584839,1758411070757,-400.0,0.00022737,2,"2025-09-20T23:31:10.757",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584840,1758411070766,-433.96,0.00022737,2,"2025-09-20T23:31:10.766",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584841,1758411070776,-497.85,0.00022737,2,"2025-09-20T23:31:10.776",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584842,1758411070785,-1498.85,0.00022737,2,"2025-09-20T23:31:10.785",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584843,1758411070794,-501.46,0.00022737,2,"2025-09-20T23:31:10.794",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584844,1758411070803,-1445.78,0.00022737,2,"2025-09-20T23:31:10.803",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584845,1758411070813,-1348.83,0.00022737,2,"2025-09-20T23:31:10.813",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584846,1758411070822,-400.0,0.00022737,2,"2025-09-20T23:31:10.822",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584847,1758411070832,-2422.53,0.00022737,2,"2025-09-20T23:31:10.832",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584848,1758411070842,-598.09,0.00022737,2,"2025-09-20T23:31:10.842",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584849,1758411070851,-409.78,0.00022737,2,"2025-09-20T23:31:10.851",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584850,1758411070861,-1497.89,0.00022737,2,"2025-09-20T23:31:10.861",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584851,1758411070871,-477.58,0.00022737,2,"2025-09-20T23:31:10.871",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584852,1758411070881,-1589.08,0.00022737,2,"2025-09-20T23:31:10.881",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584853,1758411070890,-860.36,0.00022737,2,"2025-09-20T23:31:10.890",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584854,1758411070899,-400.0,0.00022737,2,"2025-09-20T23:31:10.899",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584855,1758411070909,-400.0,0.00022737,2,"2025-09-20T23:31:10.909",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584856,1758411070918,-1089.9,0.00022737,2,"2025-09-20T23:31:10.918",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584857,1758411070928,-551.45,0.00022737,2,"2025-09-20T23:31:10.928",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584858,1758411070937,-1448.18,0.00022737,2,"2025-09-20T23:31:10.937",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584859,1758411070947,-1395.41,0.00022737,2,"2025-09-20T23:31:10.947",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584860,1758411070956,-1170.95,0.00022737,2,"2025-09-20T23:31:10.956",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584861,1758411070966,-2415.63,0.00022737,2,"2025-09-20T23:31:10.966",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584862,1758411070975,-1738.63,0.00022737,2,"2025-09-20T23:31:10.975",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584863,1758411070984,-1849.7,0.00022737,2,"2025-09-20T23:31:10.984",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584864,1758411070994,-400.0,0.00022737,2,"2025-09-20T23:31:10.994",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584865,1758411071003,-400.0,0.00022737,2,"2025-09-20T23:31:11.003",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584866,1758411071012,-1802.14,0.00022737,2,"2025-09-20T23:31:11.012",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584867,1758411071021,-1480.81,0.00022737,2,"2025-09-20T23:31:11.021",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584868,1758411071030,-400.0,0.00022737,2,"2025-09-20T23:31:11.030",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584869,1758411071041,-1713.45,0.00022737,2,"2025-09-20T23:31:11.041",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584870,1758411071051,-400.0,0.00022737,2,"2025-09-20T23:31:11.051",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584871,1758411071060,-400.0,0.00022737,2,"2025-09-20T23:31:11.060",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584872,1758411071069,-271.58949607,0.00022737,2,"2025-09-20T23:31:11.069",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584873,1758411071079,-400.0,0.00022737,2,"2025-09-20T23:31:11.079",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584874,1758411071088,-1393.23,0.00022737,2,"2025-09-20T23:31:11.088",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584875,1758411071097,-400.0,0.00022737,2,"2025-09-20T23:31:11.097",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584876,1758411071107,-474.14,0.00022737,2,"2025-09-20T23:31:11.107",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584877,1758411071120,-400.0,0.00022737,2,"2025-09-20T23:31:11.120",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584878,1758411071129,-4674.98,0.00022737,2,"2025-09-20T23:31:11.129",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584879,1758411071139,-400.0,0.00022737,2,"2025-09-20T23:31:11.139",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584880,1758411071148,-1576.15,0.00022737,2,"2025-09-20T23:31:11.148",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584881,1758411071158,-400.0,0.00022737,2,"2025-09-20T23:31:11.158",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584882,1758411071167,-1261.46,0.00022737,2,"2025-09-20T23:31:11.167",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584883,1758411071177,-400.0,0.00022737,2,"2025-09-20T23:31:11.177",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584884,1758411071187,-400.0,0.00022737,2,"2025-09-20T23:31:11.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584885,1758411071196,-403.88,0.00022737,2,"2025-09-20T23:31:11.196",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584886,1758411071206,-400.0,0.00022737,2,"2025-09-20T23:31:11.206",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584887,1758411071215,-400.0,0.00022737,2,"2025-09-20T23:31:11.215",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584888,1758411071225,-400.0,0.00022737,2,"2025-09-20T23:31:11.225",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584889,1758411071234,-400.0,0.00022737,2,"2025-09-20T23:31:11.234",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584890,1758411071244,-579.23,0.00022737,2,"2025-09-20T23:31:11.244",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584891,1758411071253,-2517.53,0.00022737,2,"2025-09-20T23:31:11.253",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584892,1758411071263,-400.0,0.00022737,2,"2025-09-20T23:31:11.263",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584893,1758411071272,-1151.73,0.00022737,2,"2025-09-20T23:31:11.272",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584894,1758411071282,-400.0,0.00022737,2,"2025-09-20T23:31:11.282",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584895,1758411071291,-400.0,0.00022737,2,"2025-09-20T23:31:11.291",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584896,1758411071300,-1217.05,0.00022737,2,"2025-09-20T23:31:11.300",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584897,1758411071311,-1634.57,0.00022737,2,"2025-09-20T23:31:11.311",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584898,1758411071320,-2339.4,0.00022737,2,"2025-09-20T23:31:11.320",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584899,1758411071329,-1609.71,0.00022737,2,"2025-09-20T23:31:11.329",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584900,1758411071339,-1594.78,0.00022737,2,"2025-09-20T23:31:11.339",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584901,1758411071348,-566.49,0.00022737,2,"2025-09-20T23:31:11.348",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584902,1758411071358,-1488.14,0.00022737,2,"2025-09-20T23:31:11.358",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584903,1758411071367,-400.0,0.00022737,2,"2025-09-20T23:31:11.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584904,1758411071377,-1427.2,0.00022737,2,"2025-09-20T23:31:11.377",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584905,1758411071386,-2965.38,0.00022737,2,"2025-09-20T23:31:11.386",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584906,1758411071395,-1122.29,0.00022737,2,"2025-09-20T23:31:11.395",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584907,1758411071405,-1612.07,0.00022737,2,"2025-09-20T23:31:11.405",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584908,1758411071414,-400.0,0.00022737,2,"2025-09-20T23:31:11.414",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584909,1758411071423,-1554.13,0.00022737,2,"2025-09-20T23:31:11.423",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584910,1758411071433,-1889.22,0.00022737,2,"2025-09-20T23:31:11.433",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584911,1758411071442,-422.21,0.00022737,2,"2025-09-20T23:31:11.442",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584912,1758411071452,-1626.96,0.00022737,2,"2025-09-20T23:31:11.452",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584913,1758411071465,-758.73,0.00022737,2,"2025-09-20T23:31:11.465",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584914,1758411071474,-2637.77,0.00022737,2,"2025-09-20T23:31:11.474",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584915,1758411071484,-2440.55,0.00022737,2,"2025-09-20T23:31:11.484",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584916,1758411071494,-1073.76,0.00022737,2,"2025-09-20T23:31:11.494",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584917,1758411071503,-400.0,0.00022737,2,"2025-09-20T23:31:11.503",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584918,1758411071513,-1463.93,0.00022737,2,"2025-09-20T23:31:11.513",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584919,1758411071523,-400.0,0.00022737,2,"2025-09-20T23:31:11.523",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584920,1758411071532,-739.58,0.00022737,2,"2025-09-20T23:31:11.532",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584921,1758411071542,-4758.73,0.00022737,2,"2025-09-20T23:31:11.542",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584922,1758411071552,-163.243635,0.00022737,2,"2025-09-20T23:31:11.552",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584923,1758411071562,-165.650782,0.00022737,2,"2025-09-20T23:31:11.562",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584924,1758411071571,-155.784549,0.00022737,2,"2025-09-20T23:31:11.571",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584925,1758411071581,-167.985065,0.00022737,2,"2025-09-20T23:31:11.581",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584926,1758411071590,-1895.35,0.00022737,2,"2025-09-20T23:31:11.590",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584927,1758411071599,-400.0,0.00022737,2,"2025-09-20T23:31:11.599",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584928,1758411071609,-1309.63,0.00022737,2,"2025-09-20T23:31:11.609",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584929,1758411071840,-460.55,0.00022737,2,"2025-09-20T23:31:11.840",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584930,1758411071850,-13160.01,0.00022737,2,"2025-09-20T23:31:11.850",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584931,1758411071860,-1213.84,0.00022737,2,"2025-09-20T23:31:11.860",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584932,1758411071870,-1507.36,0.00022737,2,"2025-09-20T23:31:11.870",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584933,1758411071880,-1931.19,0.00022737,2,"2025-09-20T23:31:11.880",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584934,1758411071889,-458.97,0.00022737,2,"2025-09-20T23:31:11.889",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584935,1758411071898,-2177.8,0.00022737,2,"2025-09-20T23:31:11.898",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584936,1758411071908,-1567.49,0.00022737,2,"2025-09-20T23:31:11.908",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584937,1758411071917,-400.0,0.00022737,2,"2025-09-20T23:31:11.917",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584938,1758411071927,-400.0,0.00022737,2,"2025-09-20T23:31:11.927",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584939,1758411071937,-400.0,0.00022737,2,"2025-09-20T23:31:11.937",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584940,1758411071946,-854.0,0.00022737,2,"2025-09-20T23:31:11.946",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584941,1758411071955,-400.0,0.00022737,2,"2025-09-20T23:31:11.955",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584942,1758411071965,-1619.08,0.00022737,2,"2025-09-20T23:31:11.965",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584943,1758411071975,-407.73165509,0.00022737,2,"2025-09-20T23:31:11.975",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584944,1758411071984,-400.0,0.00022737,2,"2025-09-20T23:31:11.984",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584945,1758411071994,-400.0,0.00022738,2,"2025-09-20T23:31:11.994",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584946,1758411072003,-854.19,0.00022738,2,"2025-09-20T23:31:12.003",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584947,1758411072013,-400.0,0.00022738,2,"2025-09-20T23:31:12.013",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584948,1758411072023,-432.06,0.00022738,2,"2025-09-20T23:31:12.023",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584949,1758411072033,-400.0,0.00022738,2,"2025-09-20T23:31:12.033",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584950,1758411072042,-400.0,0.00022738,2,"2025-09-20T23:31:12.042",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584951,1758411072052,-400.0,0.00022738,2,"2025-09-20T23:31:12.052",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584952,1758411072061,-400.0,0.00022738,2,"2025-09-20T23:31:12.061",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584953,1758411072071,-400.0,0.00022738,2,"2025-09-20T23:31:12.071",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584954,1758411072081,-400.0,0.00022738,2,"2025-09-20T23:31:12.081",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584955,1758411072091,-400.0,0.00022738,2,"2025-09-20T23:31:12.091",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584956,1758411072100,-985.91,0.00022738,2,"2025-09-20T23:31:12.100",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584957,1758411072109,-656.77,0.00022738,2,"2025-09-20T23:31:12.109",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584958,1758411072123,-400.0,0.00022738,2,"2025-09-20T23:31:12.123",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584959,1758411072133,-400.0,0.00022738,2,"2025-09-20T23:31:12.133",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584960,1758411072142,-721.71,0.00022738,2,"2025-09-20T23:31:12.142",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584961,1758411072152,-531.57,0.00022738,2,"2025-09-20T23:31:12.152",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584962,1758411072162,-549.75,0.00022738,2,"2025-09-20T23:31:12.162",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584963,1758411072172,-400.0,0.00022738,2,"2025-09-20T23:31:12.172",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584964,1758411072182,-400.0,0.00022738,2,"2025-09-20T23:31:12.182",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584965,1758411072193,-571.16,0.00022738,2,"2025-09-20T23:31:12.193",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584966,1758411072203,-400.0,0.00022738,2,"2025-09-20T23:31:12.203",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584967,1758411072212,-400.0,0.00022738,2,"2025-09-20T23:31:12.212",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584968,1758411072222,-528.21,0.00022738,2,"2025-09-20T23:31:12.222",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584969,1758411072231,-491.36,0.00022738,2,"2025-09-20T23:31:12.231",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584970,1758411072241,-400.0,0.00022738,2,"2025-09-20T23:31:12.241",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584971,1758411072251,-440.54,0.00022738,2,"2025-09-20T23:31:12.251",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584972,1758411072262,-400.0,0.00022738,2,"2025-09-20T23:31:12.262",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584973,1758411072271,-400.0,0.00022738,2,"2025-09-20T23:31:12.271",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584974,1758411072282,-400.0,0.00022738,2,"2025-09-20T23:31:12.282",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584975,1758411072292,-400.0,0.00022738,2,"2025-09-20T23:31:12.292",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584976,1758411072302,-483.57,0.00022738,2,"2025-09-20T23:31:12.302",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584977,1758411072313,-400.0,0.00022738,2,"2025-09-20T23:31:12.313",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584978,1758411072323,-400.0,0.00022738,2,"2025-09-20T23:31:12.323",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584979,1758411072333,-400.0,0.00022738,2,"2025-09-20T23:31:12.333",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584980,1758411072343,-930.44,0.00022738,2,"2025-09-20T23:31:12.343",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584981,1758411072354,-400.0,0.00022738,2,"2025-09-20T23:31:12.354",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584982,1758411072364,-400.0,0.00022738,2,"2025-09-20T23:31:12.364",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584983,1758411072375,-400.0,0.00022738,2,"2025-09-20T23:31:12.375",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584984,1758411072385,-400.0,0.00022738,2,"2025-09-20T23:31:12.385",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584985,1758411072395,-400.0,0.00022738,2,"2025-09-20T23:31:12.395",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584986,1758411072406,-545.4,0.00022738,2,"2025-09-20T23:31:12.406",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584987,1758411072416,-527.24,0.00022738,2,"2025-09-20T23:31:12.416",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584988,1758411072425,-400.0,0.00022738,2,"2025-09-20T23:31:12.425",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584989,1758411072435,-1149.03,0.00022738,2,"2025-09-20T23:31:12.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584990,1758411072444,-400.0,0.00022738,2,"2025-09-20T23:31:12.444",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584991,1758411072453,-400.0,0.00022738,2,"2025-09-20T23:31:12.453",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584992,1758411072463,-400.0,0.00022738,2,"2025-09-20T23:31:12.463",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584993,1758411072473,-400.0,0.00022738,2,"2025-09-20T23:31:12.473",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584994,1758411072483,-400.0,0.00022738,2,"2025-09-20T23:31:12.483",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584995,1758411072492,-400.0,0.00022738,2,"2025-09-20T23:31:12.492",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584996,1758411072502,-400.0,0.00022738,2,"2025-09-20T23:31:12.502",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584997,1758411072514,-524.41,0.00022738,2,"2025-09-20T23:31:12.514",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584998,1758411072523,-418.18,0.00022738,2,"2025-09-20T23:31:12.523",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386584999,1758411072533,-400.0,0.00022738,2,"2025-09-20T23:31:12.533",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585000,1758411072543,-400.0,0.00022738,2,"2025-09-20T23:31:12.543",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585001,1758411072552,-400.0,0.00022738,2,"2025-09-20T23:31:12.552",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585002,1758411072562,-400.0,0.00022738,2,"2025-09-20T23:31:12.562",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585003,1758411072571,-441.97,0.00022738,2,"2025-09-20T23:31:12.571",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585004,1758411072581,-400.0,0.00022738,2,"2025-09-20T23:31:12.581",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585005,1758411072591,-470.71,0.00022738,2,"2025-09-20T23:31:12.591",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585006,1758411072600,-400.0,0.00022738,2,"2025-09-20T23:31:12.600",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585007,1758411072610,-878.55,0.00022738,2,"2025-09-20T23:31:12.610",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585008,1758411072619,-681.86,0.00022738,2,"2025-09-20T23:31:12.619",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585009,1758411072629,-400.0,0.00022738,2,"2025-09-20T23:31:12.629",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585010,1758411072638,-480.84,0.00022738,2,"2025-09-20T23:31:12.638",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585011,1758411072648,-594.33,0.00022738,2,"2025-09-20T23:31:12.648",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585012,1758411072657,-1183.28,0.00022738,2,"2025-09-20T23:31:12.657",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585013,1758411072667,-1053.83,0.00022738,2,"2025-09-20T23:31:12.667",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585014,1758411072677,-400.0,0.00022738,2,"2025-09-20T23:31:12.677",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585015,1758411072686,-496.62,0.00022738,2,"2025-09-20T23:31:12.686",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585016,1758411072697,-455.21,0.00022738,2,"2025-09-20T23:31:12.697",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585017,1758411072706,-564.11,0.00022738,2,"2025-09-20T23:31:12.706",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585018,1758411072716,-645.49,0.00022738,2,"2025-09-20T23:31:12.716",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585019,1758411072726,-598.96,0.00022738,2,"2025-09-20T23:31:12.726",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585020,1758411072736,-400.0,0.00022738,2,"2025-09-20T23:31:12.736",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585021,1758411072745,-400.0,0.00022738,2,"2025-09-20T23:31:12.745",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585022,1758411072755,-417.74,0.00022738,2,"2025-09-20T23:31:12.755",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585023,1758411072766,-400.0,0.00022738,2,"2025-09-20T23:31:12.766",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585024,1758411072775,-537.04,0.00022738,2,"2025-09-20T23:31:12.775",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585025,1758411072785,-400.0,0.00022738,2,"2025-09-20T23:31:12.785",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585026,1758411072794,-403.86,0.00022738,2,"2025-09-20T23:31:12.794",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585027,1758411072804,-400.0,0.00022738,2,"2025-09-20T23:31:12.804",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585028,1758411072813,-439.97,0.00022738,2,"2025-09-20T23:31:12.813",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585029,1758411072823,-400.0,0.00022738,2,"2025-09-20T23:31:12.823",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585030,1758411072833,-400.0,0.00022738,2,"2025-09-20T23:31:12.833",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585031,1758411072843,-400.0,0.00022738,2,"2025-09-20T23:31:12.843",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585032,1758411072852,-552.39,0.00022738,2,"2025-09-20T23:31:12.852",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585033,1758411072862,-400.0,0.00022738,2,"2025-09-20T23:31:12.862",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585034,1758411072871,-400.0,0.00022738,2,"2025-09-20T23:31:12.871",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585035,1758411072880,-400.0,0.00022738,2,"2025-09-20T23:31:12.880",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585036,1758411072890,-400.0,0.00022738,2,"2025-09-20T23:31:12.890",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585037,1758411072900,-400.0,0.00022738,2,"2025-09-20T23:31:12.900",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585038,1758411072910,-400.0,0.00022738,2,"2025-09-20T23:31:12.910",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585039,1758411072919,-400.0,0.00022738,2,"2025-09-20T23:31:12.919",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585040,1758411072929,-400.0,0.00022738,2,"2025-09-20T23:31:12.929",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585041,1758411072940,-430.41532608,0.00022738,2,"2025-09-20T23:31:12.940",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585042,1758411072949,-400.0,0.00022738,2,"2025-09-20T23:31:12.949",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585043,1758411072959,-500.06,0.00022738,2,"2025-09-20T23:31:12.959",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585044,1758411072969,-400.0,0.00022738,2,"2025-09-20T23:31:12.969",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585045,1758411072979,-400.0,0.00022738,2,"2025-09-20T23:31:12.979",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585046,1758411072988,-400.0,0.00022738,2,"2025-09-20T23:31:12.988",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585047,1758411072998,-472.63348072,0.00022738,2,"2025-09-20T23:31:12.998",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585048,1758411073008,-400.0,0.00022738,2,"2025-09-20T23:31:13.008",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585049,1758411073018,-400.0,0.00022738,2,"2025-09-20T23:31:13.018",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585050,1758411073028,-400.0,0.00022738,2,"2025-09-20T23:31:13.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585051,1758411073037,-400.0,0.00022738,2,"2025-09-20T23:31:13.037",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585052,1758411073047,-469.04,0.00022738,2,"2025-09-20T23:31:13.047",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585053,1758411073057,-400.0,0.00022738,2,"2025-09-20T23:31:13.057",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585054,1758411073067,-400.0,0.00022738,2,"2025-09-20T23:31:13.067",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585055,1758411073076,-530.59,0.00022738,2,"2025-09-20T23:31:13.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585056,1758411073086,-498.67,0.00022738,2,"2025-09-20T23:31:13.086",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585057,1758411073096,-400.0,0.00022738,2,"2025-09-20T23:31:13.096",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585058,1758411073106,-980.36,0.00022738,2,"2025-09-20T23:31:13.106",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585059,1758411073117,-400.0,0.00022738,2,"2025-09-20T23:31:13.117",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585060,1758411073128,-400.0,0.00022738,2,"2025-09-20T23:31:13.128",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585061,1758411073138,-400.0,0.00022738,2,"2025-09-20T23:31:13.138",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585062,1758411073147,-400.0,0.00022738,2,"2025-09-20T23:31:13.147",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585063,1758411073157,-400.0,0.00022738,2,"2025-09-20T23:31:13.157",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585064,1758411073166,-400.0,0.00022738,2,"2025-09-20T23:31:13.166",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585065,1758411073176,-151.0,0.00022738,7,"2025-09-20T23:31:13.176",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585066,1758411073186,-151.0,0.00022738,7,"2025-09-20T23:31:13.186",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585067,1758411073195,-400.0,0.00022738,2,"2025-09-20T23:31:13.195",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585068,1758411073205,-408.06363959,0.00022738,2,"2025-09-20T23:31:13.205",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585069,1758411073214,-419.91,0.00022738,2,"2025-09-20T23:31:13.214",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585070,1758411073224,-400.0,0.00022738,2,"2025-09-20T23:31:13.224",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585071,1758411073234,-400.0,0.00022738,2,"2025-09-20T23:31:13.234",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585072,1758411073244,-774.81,0.00022738,2,"2025-09-20T23:31:13.244",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585073,1758411073254,-661.8,0.00022738,2,"2025-09-20T23:31:13.254",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585074,1758411073264,-400.0,0.00022738,2,"2025-09-20T23:31:13.264",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585075,1758411073274,-400.0,0.00022738,2,"2025-09-20T23:31:13.274",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585076,1758411073284,-400.0,0.00022738,2,"2025-09-20T23:31:13.284",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585077,1758411073296,-400.0,0.00022738,2,"2025-09-20T23:31:13.296",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585078,1758411073308,-400.0,0.00022738,2,"2025-09-20T23:31:13.308",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585079,1758411073318,-457.64,0.00022738,2,"2025-09-20T23:31:13.318",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585080,1758411073329,-400.0,0.00022738,2,"2025-09-20T23:31:13.329",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585081,1758411073339,-400.0,0.00022738,2,"2025-09-20T23:31:13.339",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585082,1758411073352,-400.0,0.00022738,2,"2025-09-20T23:31:13.352",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585083,1758411073363,-400.0,0.00022738,2,"2025-09-20T23:31:13.363",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585084,1758411073372,-507.99,0.00022738,2,"2025-09-20T23:31:13.372",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585085,1758411073381,-400.0,0.00022738,2,"2025-09-20T23:31:13.381",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585086,1758411073391,-400.0,0.00022738,2,"2025-09-20T23:31:13.391",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585087,1758411073400,-400.0,0.00022738,2,"2025-09-20T23:31:13.400",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585088,1758411073409,-400.0,0.00022738,2,"2025-09-20T23:31:13.409",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585089,1758411073419,-442.9,0.00022738,2,"2025-09-20T23:31:13.419",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585090,1758411073429,-400.0,0.00022738,2,"2025-09-20T23:31:13.429",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585091,1758411073438,-400.0,0.00022738,2,"2025-09-20T23:31:13.438",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585092,1758411073447,-819.83,0.00022738,2,"2025-09-20T23:31:13.447",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585093,1758411073458,-400.0,0.00022738,2,"2025-09-20T23:31:13.458",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585094,1758411073468,-400.0,0.00022738,2,"2025-09-20T23:31:13.468",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585095,1758411073479,-400.0,0.00022738,2,"2025-09-20T23:31:13.479",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585096,1758411073490,-550.43,0.00022738,2,"2025-09-20T23:31:13.490",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585097,1758411073500,-400.0,0.00022738,2,"2025-09-20T23:31:13.500",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585098,1758411073510,-400.0,0.00022738,2,"2025-09-20T23:31:13.510",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585099,1758411073519,-1180.28,0.00022738,2,"2025-09-20T23:31:13.519",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585100,1758411073529,-400.0,0.00022738,2,"2025-09-20T23:31:13.529",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585101,1758411073538,-400.0,0.00022738,2,"2025-09-20T23:31:13.538",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585102,1758411073549,-489.16,0.00022738,2,"2025-09-20T23:31:13.549",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585103,1758411073558,-400.0,0.00022738,2,"2025-09-20T23:31:13.558",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585104,1758411073568,-717.51,0.00022738,2,"2025-09-20T23:31:13.568",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585105,1758411073579,-662.56,0.00022738,2,"2025-09-20T23:31:13.579",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585106,1758411073590,-400.0,0.00022738,2,"2025-09-20T23:31:13.590",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585107,1758411073602,-400.0,0.00022738,2,"2025-09-20T23:31:13.602",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585108,1758411073612,-620.67,0.00022738,2,"2025-09-20T23:31:13.612",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585109,1758411073622,-400.0,0.00022738,2,"2025-09-20T23:31:13.622",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585110,1758411073632,-400.0,0.00022738,2,"2025-09-20T23:31:13.632",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585111,1758411073642,-400.0,0.00022738,2,"2025-09-20T23:31:13.642",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585112,1758411073652,-1448.23,0.00022738,2,"2025-09-20T23:31:13.652",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585113,1758411073663,-400.0,0.00022738,2,"2025-09-20T23:31:13.663",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585114,1758411073673,-400.0,0.00022738,2,"2025-09-20T23:31:13.673",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585115,1758411073685,-400.0,0.00022738,2,"2025-09-20T23:31:13.685",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585116,1758411073695,-400.0,0.00022738,2,"2025-09-20T23:31:13.695",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585117,1758411073705,-400.0,0.00022738,2,"2025-09-20T23:31:13.705",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585118,1758411073715,-494.35,0.00022738,2,"2025-09-20T23:31:13.715",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585119,1758411073724,-400.0,0.00022738,2,"2025-09-20T23:31:13.724",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585120,1758411073733,-400.0,0.00022738,2,"2025-09-20T23:31:13.733",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585121,1758411073743,-400.0,0.00022738,2,"2025-09-20T23:31:13.743",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585122,1758411073758,-506.29,0.00022738,2,"2025-09-20T23:31:13.758",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585123,1758411073768,-506.29,0.00022738,2,"2025-09-20T23:31:13.768",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585124,1758411073777,-506.29,0.00022738,2,"2025-09-20T23:31:13.777",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585125,1758411073787,-506.29,0.00022738,2,"2025-09-20T23:31:13.787",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585126,1758411073796,-506.29,0.00022738,2,"2025-09-20T23:31:13.796",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585127,1758411073806,-503.56,0.00022738,2,"2025-09-20T23:31:13.806",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585128,1758411073815,-506.29,0.00022738,2,"2025-09-20T23:31:13.815",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585129,1758411073825,-400.0,0.00022738,2,"2025-09-20T23:31:13.825",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585130,1758411073836,-1018.85,0.00022738,2,"2025-09-20T23:31:13.836",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585131,1758411073846,-400.0,0.00022738,2,"2025-09-20T23:31:13.846",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585132,1758411073856,-400.0,0.00022738,2,"2025-09-20T23:31:13.856",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585133,1758411073866,-400.0,0.00022738,2,"2025-09-20T23:31:13.866",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585134,1758411073876,-400.0,0.00022738,2,"2025-09-20T23:31:13.876",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585135,1758411073885,-1177.29,0.00022738,2,"2025-09-20T23:31:13.885",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585136,1758411073895,-400.0,0.00022738,2,"2025-09-20T23:31:13.895",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585137,1758411073905,-400.0,0.00022738,2,"2025-09-20T23:31:13.905",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585138,1758411073915,-703.39,0.00022738,2,"2025-09-20T23:31:13.915",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585139,1758411073925,-491.97,0.00022738,2,"2025-09-20T23:31:13.925",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585140,1758411073934,-400.0,0.00022738,2,"2025-09-20T23:31:13.934",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585141,1758411073943,-400.0,0.00022738,2,"2025-09-20T23:31:13.943",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585142,1758411073953,-560.72,0.00022738,2,"2025-09-20T23:31:13.953",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585143,1758411073962,-954.57,0.00022738,2,"2025-09-20T23:31:13.962",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585144,1758411073971,-400.0,0.00022738,2,"2025-09-20T23:31:13.971",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585145,1758411073981,-475.33,0.00022738,2,"2025-09-20T23:31:13.981",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585146,1758411073992,-400.0,0.00022738,2,"2025-09-20T23:31:13.992",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585147,1758411074002,-400.0,0.00022738,2,"2025-09-20T23:31:14.002",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585148,1758411074012,-400.0,0.00022738,2,"2025-09-20T23:31:14.012",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585149,1758411074021,-400.0,0.00022738,2,"2025-09-20T23:31:14.021",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585150,1758411074031,-488.85,0.00022738,2,"2025-09-20T23:31:14.031",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585151,1758411074039,-400.0,0.00022738,2,"2025-09-20T23:31:14.039",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585152,1758411074049,-545.4,0.00022738,2,"2025-09-20T23:31:14.049",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585153,1758411074058,-400.0,0.00022738,2,"2025-09-20T23:31:14.058",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585154,1758411074068,-400.0,0.00022738,2,"2025-09-20T23:31:14.068",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585155,1758411074077,-400.0,0.00022738,2,"2025-09-20T23:31:14.077",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585156,1758411074087,-483.7,0.00022738,2,"2025-09-20T23:31:14.087",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585157,1758411074096,-424.28,0.00022738,2,"2025-09-20T23:31:14.096",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585158,1758411074105,-400.0,0.00022738,2,"2025-09-20T23:31:14.105",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585159,1758411074117,-400.0,0.00022738,2,"2025-09-20T23:31:14.117",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585160,1758411074126,-400.0,0.00022738,2,"2025-09-20T23:31:14.126",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585161,1758411074136,-1186.43,0.00022738,2,"2025-09-20T23:31:14.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585162,1758411074146,-400.0,0.00022738,2,"2025-09-20T23:31:14.146",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585163,1758411074155,-428.03,0.00022738,2,"2025-09-20T23:31:14.155",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585164,1758411074165,-400.0,0.00022738,2,"2025-09-20T23:31:14.165",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585165,1758411074174,-400.0,0.00022738,2,"2025-09-20T23:31:14.174",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585166,1758411074183,-400.0,0.00022738,2,"2025-09-20T23:31:14.183",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585167,1758411074195,-400.0,0.00022738,2,"2025-09-20T23:31:14.195",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585168,1758411074204,-400.0,0.00022738,2,"2025-09-20T23:31:14.204",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585169,1758411074214,-400.0,0.00022738,2,"2025-09-20T23:31:14.214",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585170,1758411074226,-400.0,0.00022738,2,"2025-09-20T23:31:14.226",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585171,1758411074236,-549.99,0.00022738,2,"2025-09-20T23:31:14.236",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585172,1758411074247,-606.93,0.00022738,2,"2025-09-20T23:31:14.247",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585173,1758411074258,-400.0,0.00022738,2,"2025-09-20T23:31:14.258",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585174,1758411074267,-400.0,0.00022738,2,"2025-09-20T23:31:14.267",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585175,1758411074276,-400.0,0.00022738,2,"2025-09-20T23:31:14.276",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585176,1758411074378,-583.37,0.00022738,2,"2025-09-20T23:31:14.378",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585177,1758411074390,-400.0,0.00022738,2,"2025-09-20T23:31:14.390",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585178,1758411074400,-578.4,0.00022738,2,"2025-09-20T23:31:14.400",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585179,1758411074410,-400.0,0.00022738,2,"2025-09-20T23:31:14.410",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585180,1758411074421,-400.0,0.00022738,2,"2025-09-20T23:31:14.421",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585181,1758411074432,-400.0,0.00022738,2,"2025-09-20T23:31:14.432",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585182,1758411074442,-400.0,0.00022738,2,"2025-09-20T23:31:14.442",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585183,1758411074452,-1000.0,0.00022738,2,"2025-09-20T23:31:14.452",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585184,1758411074462,-400.0,0.00022738,2,"2025-09-20T23:31:14.462",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585185,1758411074471,-400.0,0.00022738,2,"2025-09-20T23:31:14.471",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585186,1758411074482,-568.23,0.00022738,2,"2025-09-20T23:31:14.482",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585187,1758411074491,-1276.42,0.00022738,2,"2025-09-20T23:31:14.491",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585188,1758411074505,-400.0,0.00022738,2,"2025-09-20T23:31:14.505",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585189,1758411074515,-400.0,0.00022738,2,"2025-09-20T23:31:14.515",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585190,1758411074524,-400.0,0.00022738,2,"2025-09-20T23:31:14.524",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585191,1758411074534,-400.0,0.00022738,2,"2025-09-20T23:31:14.534",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585192,1758411074546,-400.0,0.00022738,2,"2025-09-20T23:31:14.546",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585193,1758411074557,-500.0,0.00022738,2,"2025-09-20T23:31:14.557",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585194,1758411074567,-400.0,0.00022738,2,"2025-09-20T23:31:14.567",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585195,1758411074577,-400.0,0.00022738,2,"2025-09-20T23:31:14.577",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585196,1758411074586,-400.0,0.00022738,2,"2025-09-20T23:31:14.586",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585197,1758411074598,-400.0,0.00022738,2,"2025-09-20T23:31:14.598",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585198,1758411074609,-400.0,0.00022738,2,"2025-09-20T23:31:14.609",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585199,1758411074618,-400.0,0.00022738,2,"2025-09-20T23:31:14.618",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585200,1758411074628,-400.0,0.00022738,2,"2025-09-20T23:31:14.628",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585201,1758411074639,-400.0,0.00022738,2,"2025-09-20T23:31:14.639",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585202,1758411074651,-151.0,0.00022738,7,"2025-09-20T23:31:14.651",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585203,1758411074662,-400.0,0.00022738,2,"2025-09-20T23:31:14.662",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585204,1758411074672,-400.0,0.00022738,2,"2025-09-20T23:31:14.672",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585205,1758411074682,-400.0,0.00022738,2,"2025-09-20T23:31:14.682",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585206,1758411074694,-1011.08,0.00022738,2,"2025-09-20T23:31:14.694",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585207,1758411074703,-613.51,0.00022738,2,"2025-09-20T23:31:14.703",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585208,1758411074712,-400.0,0.00022738,2,"2025-09-20T23:31:14.712",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585209,1758411074722,-400.0,0.00022738,2,"2025-09-20T23:31:14.722",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585210,1758411074731,-472.79,0.00022738,2,"2025-09-20T23:31:14.731",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585211,1758411074741,-400.0,0.00022738,2,"2025-09-20T23:31:14.741",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585212,1758411074750,-400.0,0.00022738,2,"2025-09-20T23:31:14.750",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585213,1758411074759,-400.0,0.00022738,2,"2025-09-20T23:31:14.759",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585214,1758411074769,-275.26744597,0.00022738,2,"2025-09-20T23:31:14.769",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585215,1758411074778,-400.0,0.00022738,2,"2025-09-20T23:31:14.778",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585216,1758411074788,-400.0,0.00022738,2,"2025-09-20T23:31:14.788",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585217,1758411074797,-151.0,0.00022738,7,"2025-09-20T23:31:14.797",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585218,1758411074807,-151.0,0.00022738,7,"2025-09-20T23:31:14.807",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585219,1758411074817,-400.0,0.00022738,2,"2025-09-20T23:31:14.817",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585220,1758411074827,-400.0,0.00022738,2,"2025-09-20T23:31:14.827",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585221,1758411074837,-400.0,0.00022738,2,"2025-09-20T23:31:14.837",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585222,1758411074846,-431.21,0.00022738,2,"2025-09-20T23:31:14.846",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585223,1758411074856,-400.0,0.00022738,2,"2025-09-20T23:31:14.856",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585224,1758411074865,-520.58,0.00022738,2,"2025-09-20T23:31:14.865",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585225,1758411074874,-400.0,0.00022738,2,"2025-09-20T23:31:14.874",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585226,1758411074884,-400.0,0.00022738,2,"2025-09-20T23:31:14.884",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585227,1758411074893,-400.0,0.00022738,2,"2025-09-20T23:31:14.893",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585228,1758411074902,-400.0,0.00022738,2,"2025-09-20T23:31:14.902",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585229,1758411074911,-151.0,0.00022738,7,"2025-09-20T23:31:14.911",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585230,1758411074921,-400.0,0.00022738,2,"2025-09-20T23:31:14.921",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585231,1758411074930,-400.0,0.00022738,2,"2025-09-20T23:31:14.930",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585232,1758411074940,-400.0,0.00022738,2,"2025-09-20T23:31:14.940",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585233,1758411074949,-1232.86,0.00022738,2,"2025-09-20T23:31:14.949",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585234,1758411074959,-400.0,0.00022738,2,"2025-09-20T23:31:14.959",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585235,1758411074968,-400.0,0.00022738,2,"2025-09-20T23:31:14.968",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585236,1758411074977,-805.27,0.00022738,2,"2025-09-20T23:31:14.977",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585237,1758411074987,-400.0,0.00022738,2,"2025-09-20T23:31:14.987",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585238,1758411074997,-400.0,0.00022738,2,"2025-09-20T23:31:14.997",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585239,1758411075007,-400.0,0.00022738,2,"2025-09-20T23:31:15.007",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585240,1758411075016,-400.0,0.00022738,2,"2025-09-20T23:31:15.016",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585241,1758411075028,-785.66,0.00022738,2,"2025-09-20T23:31:15.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585242,1758411075039,-525.84,0.00022738,2,"2025-09-20T23:31:15.039",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585243,1758411075050,-400.0,0.00022738,2,"2025-09-20T23:31:15.050",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585244,1758411075063,-586.0,0.00022738,2,"2025-09-20T23:31:15.063",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585245,1758411075073,-400.0,0.00022738,2,"2025-09-20T23:31:15.073",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585246,1758411075084,-400.0,0.00022738,2,"2025-09-20T23:31:15.084",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585247,1758411075094,-400.0,0.00022738,2,"2025-09-20T23:31:15.094",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585248,1758411075103,-400.0,0.00022738,2,"2025-09-20T23:31:15.103",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585249,1758411075113,-400.0,0.00022738,2,"2025-09-20T23:31:15.113",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585250,1758411075124,-400.0,0.00022738,2,"2025-09-20T23:31:15.124",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585251,1758411075134,-400.0,0.00022738,2,"2025-09-20T23:31:15.134",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585252,1758411075143,-400.0,0.00022738,2,"2025-09-20T23:31:15.143",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585253,1758411075153,-400.0,0.00022738,2,"2025-09-20T23:31:15.153",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585254,1758411075164,-417.45,0.00022738,2,"2025-09-20T23:31:15.164",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585255,1758411075174,-400.0,0.00022738,2,"2025-09-20T23:31:15.174",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585256,1758411075183,-400.0,0.00022738,2,"2025-09-20T23:31:15.183",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585257,1758411075192,-400.0,0.00022738,2,"2025-09-20T23:31:15.192",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585258,1758411075201,-400.0,0.00022738,2,"2025-09-20T23:31:15.201",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585259,1758411075210,-408.23280664,0.00022738,2,"2025-09-20T23:31:15.210",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585260,1758411075221,-400.0,0.00022738,2,"2025-09-20T23:31:15.221",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585261,1758411075233,-489.15031283,0.00022738,2,"2025-09-20T23:31:15.233",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585262,1758411075243,-400.0,0.00022738,2,"2025-09-20T23:31:15.243",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585263,1758411075255,-400.0,0.00022738,2,"2025-09-20T23:31:15.255",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585264,1758411075264,-400.0,0.00022738,2,"2025-09-20T23:31:15.264",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585265,1758411075274,-400.0,0.00022738,2,"2025-09-20T23:31:15.274",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585266,1758411075284,-400.0,0.00022738,2,"2025-09-20T23:31:15.284",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585267,1758411075294,-456.7,0.00022738,2,"2025-09-20T23:31:15.294",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585268,1758411075303,-400.0,0.00022738,2,"2025-09-20T23:31:15.303",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585269,1758411075313,-400.0,0.00022738,2,"2025-09-20T23:31:15.313",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585270,1758411075323,-400.0,0.00022738,2,"2025-09-20T23:31:15.323",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585271,1758411075332,-400.0,0.00022738,2,"2025-09-20T23:31:15.332",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585272,1758411075342,-413.47,0.00022738,2,"2025-09-20T23:31:15.342",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585273,1758411075352,-1119.76,0.00022738,2,"2025-09-20T23:31:15.352",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585274,1758411075362,-400.0,0.00022738,2,"2025-09-20T23:31:15.362",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585275,1758411075371,-400.0,0.00022738,2,"2025-09-20T23:31:15.371",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585276,1758411075381,-1188.82,0.00022738,2,"2025-09-20T23:31:15.381",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585277,1758411075395,-400.0,0.00022738,2,"2025-09-20T23:31:15.395",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585278,1758411075404,-400.0,0.00022738,2,"2025-09-20T23:31:15.404",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585279,1758411075414,-468.42,0.00022738,2,"2025-09-20T23:31:15.414",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585280,1758411075424,-1123.48,0.00022738,2,"2025-09-20T23:31:15.424",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585281,1758411075433,-400.0,0.00022738,2,"2025-09-20T23:31:15.433",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585282,1758411075443,-400.0,0.00022738,2,"2025-09-20T23:31:15.443",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585283,1758411075454,-400.0,0.00022738,2,"2025-09-20T23:31:15.454",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585284,1758411075463,-536.52,0.00022738,2,"2025-09-20T23:31:15.463",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585285,1758411075473,-416.99,0.00022738,2,"2025-09-20T23:31:15.473",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585286,1758411075484,-400.0,0.00022738,2,"2025-09-20T23:31:15.484",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585287,1758411075495,-400.0,0.00022738,2,"2025-09-20T23:31:15.495",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585288,1758411075507,-1384.3,0.00022738,2,"2025-09-20T23:31:15.507",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585289,1758411075517,-400.0,0.00022738,2,"2025-09-20T23:31:15.517",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585290,1758411075527,-400.0,0.00022738,2,"2025-09-20T23:31:15.527",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585291,1758411075536,-400.0,0.00022738,2,"2025-09-20T23:31:15.536",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585292,1758411075546,-400.0,0.00022738,2,"2025-09-20T23:31:15.546",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585293,1758411075555,-400.0,0.00022738,2,"2025-09-20T23:31:15.555",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585294,1758411075565,-10663.12,0.00022738,2,"2025-09-20T23:31:15.565",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585295,1758411075575,-400.0,0.00022738,2,"2025-09-20T23:31:15.575",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585296,1758411075585,-400.0,0.00022738,2,"2025-09-20T23:31:15.585",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585297,1758411075594,-400.0,0.00022738,2,"2025-09-20T23:31:15.594",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585298,1758411075604,-400.0,0.00022738,2,"2025-09-20T23:31:15.604",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585299,1758411075614,-505.14,0.00022738,2,"2025-09-20T23:31:15.614",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585300,1758411075624,-941.59,0.00022738,2,"2025-09-20T23:31:15.624",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585301,1758411075634,-465.27,0.00022738,2,"2025-09-20T23:31:15.634",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585302,1758411075644,-488.79,0.00022738,2,"2025-09-20T23:31:15.644",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585303,1758411075654,-400.0,0.00022738,2,"2025-09-20T23:31:15.654",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585304,1758411075663,-400.0,0.00022738,2,"2025-09-20T23:31:15.663",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585305,1758411075673,-400.0,0.00022738,2,"2025-09-20T23:31:15.673",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585306,1758411075683,-400.0,0.00022738,2,"2025-09-20T23:31:15.683",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585307,1758411075693,-400.0,0.00022738,2,"2025-09-20T23:31:15.693",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585308,1758411075703,-400.0,0.00022738,2,"2025-09-20T23:31:15.703",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585309,1758411075713,-400.0,0.00022738,2,"2025-09-20T23:31:15.713",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585310,1758411075723,-400.0,0.00022738,2,"2025-09-20T23:31:15.723",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585311,1758411075733,-16865.07,0.00022738,2,"2025-09-20T23:31:15.733",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585312,1758411075742,-400.0,0.00022738,2,"2025-09-20T23:31:15.742",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585313,1758411075752,-848.28,0.00022738,2,"2025-09-20T23:31:15.752",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585314,1758411075762,-400.0,0.00022738,2,"2025-09-20T23:31:15.762",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585315,1758411075772,-979.23,0.00022738,2,"2025-09-20T23:31:15.772",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585316,1758411075782,-969.74,0.00022738,2,"2025-09-20T23:31:15.782",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585317,1758411075791,-400.0,0.00022738,2,"2025-09-20T23:31:15.791",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585318,1758411075802,-9878.67,0.00022738,2,"2025-09-20T23:31:15.802",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585319,1758411075812,-400.0,0.00022738,2,"2025-09-20T23:31:15.812",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585320,1758411075822,-400.0,0.00022738,2,"2025-09-20T23:31:15.822",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585321,1758411075832,-7127.75,0.00022738,2,"2025-09-20T23:31:15.832",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585322,1758411075843,-1625.56,0.00022738,2,"2025-09-20T23:31:15.843",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585323,1758411075854,-408.55592633,0.00022738,2,"2025-09-20T23:31:15.854",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585324,1758411075866,-5798.24,0.00022738,2,"2025-09-20T23:31:15.866",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585325,1758411075877,-400.0,0.00022738,2,"2025-09-20T23:31:15.877",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585326,1758411075887,-518.98,0.00022738,2,"2025-09-20T23:31:15.887",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585327,1758411075897,-400.0,0.00022738,2,"2025-09-20T23:31:15.897",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585328,1758411075906,-400.0,0.00022738,2,"2025-09-20T23:31:15.906",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585329,1758411075916,-400.0,0.00022738,2,"2025-09-20T23:31:15.916",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585330,1758411075927,-400.0,0.00022738,2,"2025-09-20T23:31:15.927",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585331,1758411075936,-3063.29,0.00022738,2,"2025-09-20T23:31:15.936",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585332,1758411075946,-3515.75,0.00022738,2,"2025-09-20T23:31:15.946",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585333,1758411075956,-400.0,0.00022738,2,"2025-09-20T23:31:15.956",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585334,1758411075966,-400.0,0.00022738,2,"2025-09-20T23:31:15.966",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585335,1758411075976,-414.27,0.00022738,2,"2025-09-20T23:31:15.976",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585336,1758411075986,-400.0,0.00022738,2,"2025-09-20T23:31:15.986",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585337,1758411075996,-400.0,0.00022738,2,"2025-09-20T23:31:15.996",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585338,1758411076006,-2824.3,0.00022738,2,"2025-09-20T23:31:16.006",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585339,1758411076018,-1003.21,0.00022738,2,"2025-09-20T23:31:16.018",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585340,1758411076028,-400.0,0.00022738,2,"2025-09-20T23:31:16.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585341,1758411076038,-400.0,0.00022738,2,"2025-09-20T23:31:16.038",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585342,1758411076048,-400.0,0.00022738,2,"2025-09-20T23:31:16.048",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585343,1758411076058,-670.93,0.00022738,2,"2025-09-20T23:31:16.058",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585344,1758411076070,-1643.08,0.00022738,2,"2025-09-20T23:31:16.070",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585345,1758411076081,-400.0,0.00022738,2,"2025-09-20T23:31:16.081",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585346,1758411076091,-546.38,0.00022738,2,"2025-09-20T23:31:16.091",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585347,1758411076102,-990.27,0.00022738,2,"2025-09-20T23:31:16.102",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585348,1758411076115,-400.0,0.00022738,2,"2025-09-20T23:31:16.115",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585349,1758411076127,-400.0,0.00022738,2,"2025-09-20T23:31:16.127",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585350,1758411076137,-400.0,0.00022738,2,"2025-09-20T23:31:16.137",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585351,1758411076147,-555.99,0.00022738,2,"2025-09-20T23:31:16.147",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585352,1758411076157,-2200.43,0.00022738,2,"2025-09-20T23:31:16.157",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585353,1758411076168,-400.0,0.00022738,2,"2025-09-20T23:31:16.168",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585354,1758411076179,-436.66,0.00022738,2,"2025-09-20T23:31:16.179",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585355,1758411076189,-400.0,0.00022738,2,"2025-09-20T23:31:16.189",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585356,1758411076201,-1703.48,0.00022738,2,"2025-09-20T23:31:16.201",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585357,1758411076211,-4525.56,0.00022738,2,"2025-09-20T23:31:16.211",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585358,1758411076220,-514.0346535,0.00022738,2,"2025-09-20T23:31:16.220",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585359,1758411076230,-443.92,0.00022738,2,"2025-09-20T23:31:16.230",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585361,1758411076240,-400.0,0.00022738,2,"2025-09-20T23:31:16.240",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585362,1758411076251,-4961.42,0.00022738,2,"2025-09-20T23:31:16.251",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585363,1758411076261,-400.0,0.00022738,2,"2025-09-20T23:31:16.261",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585365,1758411076272,-400.0,0.00022738,2,"2025-09-20T23:31:16.272",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585366,1758411076282,-400.0,0.00022738,2,"2025-09-20T23:31:16.282",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585367,1758411076294,-400.0,0.00022738,2,"2025-09-20T23:31:16.294",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585368,1758411076306,-400.0,0.00022738,2,"2025-09-20T23:31:16.306",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585369,1758411076317,-400.0,0.00022738,2,"2025-09-20T23:31:16.317",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585370,1758411076326,-532.24,0.00022738,2,"2025-09-20T23:31:16.326",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585371,1758411076336,-635.2,0.00022738,2,"2025-09-20T23:31:16.336",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585372,1758411076346,-919.96,0.00022738,2,"2025-09-20T23:31:16.346",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585373,1758411076357,-1866.94,0.00022738,2,"2025-09-20T23:31:16.357",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585374,1758411076367,-400.0,0.00022738,2,"2025-09-20T23:31:16.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585375,1758411076379,-400.0,0.00022738,2,"2025-09-20T23:31:16.379",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585376,1758411076389,-400.0,0.00022738,2,"2025-09-20T23:31:16.389",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585377,1758411076398,-400.0,0.00022738,2,"2025-09-20T23:31:16.398",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585378,1758411076408,-12330.36,0.00022738,2,"2025-09-20T23:31:16.408",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585379,1758411076418,-400.0,0.00022738,2,"2025-09-20T23:31:16.418",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585380,1758411076428,-1327.89,0.00022738,2,"2025-09-20T23:31:16.428",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585381,1758411076438,-400.0,0.00022738,2,"2025-09-20T23:31:16.438",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585382,1758411076448,-400.0,0.00022738,2,"2025-09-20T23:31:16.448",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585383,1758411076459,-417.15,0.00022738,2,"2025-09-20T23:31:16.459",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585384,1758411076469,-400.0,0.00022738,2,"2025-09-20T23:31:16.469",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585385,1758411076480,-4766.73,0.00022738,2,"2025-09-20T23:31:16.480",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585386,1758411076492,-963.01,0.00022738,2,"2025-09-20T23:31:16.492",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585387,1758411076502,-400.0,0.00022738,2,"2025-09-20T23:31:16.502",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585388,1758411076512,-400.0,0.00022738,2,"2025-09-20T23:31:16.512",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585389,1758411076522,-400.0,0.00022738,2,"2025-09-20T23:31:16.522",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585390,1758411076534,-2421.52,0.00022738,2,"2025-09-20T23:31:16.534",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585391,1758411076545,-400.0,0.00022738,2,"2025-09-20T23:31:16.545",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585392,1758411076556,-400.0,0.00022738,2,"2025-09-20T23:31:16.556",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585393,1758411076566,-400.0,0.00022738,2,"2025-09-20T23:31:16.566",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585394,1758411076578,-433.48,0.00022738,2,"2025-09-20T23:31:16.578",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585395,1758411076591,-661.84,0.00022738,2,"2025-09-20T23:31:16.591",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585396,1758411076602,-400.0,0.00022738,2,"2025-09-20T23:31:16.602",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585397,1758411076613,-636.33,0.00022738,2,"2025-09-20T23:31:16.613",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585398,1758411076625,-4239.95,0.00022738,2,"2025-09-20T23:31:16.625",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585399,1758411076636,-400.0,0.00022738,2,"2025-09-20T23:31:16.636",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585400,1758411076646,-4248.55,0.00022738,2,"2025-09-20T23:31:16.646",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585401,1758411076656,-400.0,0.00022738,2,"2025-09-20T23:31:16.656",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585402,1758411076666,-562.78,0.00022738,2,"2025-09-20T23:31:16.666",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585403,1758411076675,-408.02,0.00022738,2,"2025-09-20T23:31:16.675",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585404,1758411076685,-400.0,0.00022738,2,"2025-09-20T23:31:16.685",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585405,1758411076695,-403.35551079,0.00022738,2,"2025-09-20T23:31:16.695",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585406,1758411076706,-455.24,0.00022738,2,"2025-09-20T23:31:16.706",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585407,1758411076717,-400.0,0.00022738,2,"2025-09-20T23:31:16.717",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585408,1758411076728,-400.0,0.00022738,2,"2025-09-20T23:31:16.728",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585409,1758411076740,-905.3,0.00022738,2,"2025-09-20T23:31:16.740",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585410,1758411076750,-400.0,0.00022738,2,"2025-09-20T23:31:16.750",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585411,1758411076759,-400.0,0.00022738,2,"2025-09-20T23:31:16.759",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585412,1758411076769,-2788.38,0.00022738,2,"2025-09-20T23:31:16.769",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585413,1758411076779,-400.0,0.00022738,2,"2025-09-20T23:31:16.779",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585414,1758411076789,-400.0,0.00022738,2,"2025-09-20T23:31:16.789",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585415,1758411076800,-400.0,0.00022738,2,"2025-09-20T23:31:16.800",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585416,1758411076810,-400.0,0.00022738,2,"2025-09-20T23:31:16.810",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585417,1758411076820,-400.0,0.00022738,2,"2025-09-20T23:31:16.820",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585418,1758411076830,-903.46,0.00022738,2,"2025-09-20T23:31:16.830",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585419,1758411076842,-763.28,0.00022738,2,"2025-09-20T23:31:16.842",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585420,1758411076852,-400.0,0.00022738,2,"2025-09-20T23:31:16.852",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585421,1758411076862,-400.0,0.00022738,2,"2025-09-20T23:31:16.862",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585422,1758411076872,-405.95,0.00022739,2,"2025-09-20T23:31:16.872",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585423,1758411076881,-400.0,0.00022739,2,"2025-09-20T23:31:16.881",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585424,1758411076891,-400.0,0.00022739,2,"2025-09-20T23:31:16.891",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585425,1758411076901,-499.4,0.00022739,2,"2025-09-20T23:31:16.901",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585426,1758411076911,-400.0,0.00022739,2,"2025-09-20T23:31:16.911",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585427,1758411076921,-400.0,0.00022739,2,"2025-09-20T23:31:16.921",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585428,1758411076931,-400.0,0.00022739,2,"2025-09-20T23:31:16.931",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585429,1758411076941,-400.0,0.00022739,2,"2025-09-20T23:31:16.941",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585430,1758411076951,-400.0,0.00022739,2,"2025-09-20T23:31:16.951",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585431,1758411076961,-1221.05,0.00022739,2,"2025-09-20T23:31:16.961",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585432,1758411076970,-407.03639838,0.00022739,2,"2025-09-20T23:31:16.970",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585433,1758411076980,-412.83,0.00022739,2,"2025-09-20T23:31:16.980",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585434,1758411076991,-456.39,0.00022739,2,"2025-09-20T23:31:16.991",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585435,1758411077001,-400.0,0.00022739,2,"2025-09-20T23:31:17.001",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585436,1758411077010,-400.0,0.00022739,2,"2025-09-20T23:31:17.010",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585437,1758411077019,-422.18,0.00022739,2,"2025-09-20T23:31:17.019",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585438,1758411077029,-735.5,0.00022739,2,"2025-09-20T23:31:17.029",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585439,1758411077040,-400.0,0.00022739,2,"2025-09-20T23:31:17.040",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585440,1758411077050,-400.0,0.00022739,2,"2025-09-20T23:31:17.050",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585441,1758411077059,-973.78,0.00022739,2,"2025-09-20T23:31:17.059",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585442,1758411077069,-400.0,0.00022739,2,"2025-09-20T23:31:17.069",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585443,1758411077079,-780.68,0.00022739,2,"2025-09-20T23:31:17.079",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585444,1758411077091,-460.22,0.00022739,2,"2025-09-20T23:31:17.091",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585445,1758411077101,-400.0,0.00022739,2,"2025-09-20T23:31:17.101",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585446,1758411077111,-253.15,0.00022739,2,"2025-09-20T23:31:17.111",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585447,1758411077125,-445.21,0.00022739,2,"2025-09-20T23:31:17.125",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585448,1758411077136,-783.53,0.00022739,2,"2025-09-20T23:31:17.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585449,1758411077146,-400.0,0.00022739,2,"2025-09-20T23:31:17.146",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585450,1758411077156,-1017.9,0.00022739,2,"2025-09-20T23:31:17.156",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585451,1758411077166,-400.0,0.00022739,2,"2025-09-20T23:31:17.166",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585452,1758411077176,-400.0,0.00022739,2,"2025-09-20T23:31:17.176",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585453,1758411077186,-400.0,0.00022739,2,"2025-09-20T23:31:17.186",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585454,1758411077196,-400.0,0.00022739,2,"2025-09-20T23:31:17.196",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585455,1758411077206,-400.0,0.00022739,2,"2025-09-20T23:31:17.206",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585456,1758411077215,-400.0,0.00022739,2,"2025-09-20T23:31:17.215",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585457,1758411077225,-400.0,0.00022739,2,"2025-09-20T23:31:17.225",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585458,1758411077236,-400.0,0.00022739,2,"2025-09-20T23:31:17.236",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585459,1758411077246,-400.0,0.00022739,2,"2025-09-20T23:31:17.246",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585460,1758411077255,-400.0,0.00022739,2,"2025-09-20T23:31:17.255",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585461,1758411077265,-400.0,0.00022739,2,"2025-09-20T23:31:17.265",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585462,1758411077275,-905.84,0.00022739,2,"2025-09-20T23:31:17.275",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585463,1758411077286,-400.0,0.00022739,2,"2025-09-20T23:31:17.286",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585464,1758411077297,-400.0,0.00022739,2,"2025-09-20T23:31:17.297",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585465,1758411077307,-400.0,0.00022739,2,"2025-09-20T23:31:17.307",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585466,1758411077317,-516.97,0.00022739,2,"2025-09-20T23:31:17.317",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585467,1758411077327,-917.42,0.00022739,2,"2025-09-20T23:31:17.327",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585468,1758411077336,-400.0,0.00022739,2,"2025-09-20T23:31:17.336",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585469,1758411077346,-400.0,0.00022739,2,"2025-09-20T23:31:17.346",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585470,1758411077356,-416.67,0.00022739,2,"2025-09-20T23:31:17.356",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585471,1758411077366,-1155.51,0.00022739,2,"2025-09-20T23:31:17.366",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585472,1758411077376,-400.0,0.00022739,2,"2025-09-20T23:31:17.376",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585473,1758411077386,-400.0,0.00022739,2,"2025-09-20T23:31:17.386",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585474,1758411077396,-400.0,0.00022739,2,"2025-09-20T23:31:17.396",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585475,1758411077406,-400.0,0.00022739,2,"2025-09-20T23:31:17.406",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585476,1758411077416,-427.62,0.00022739,2,"2025-09-20T23:31:17.416",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585477,1758411077426,-466.23,0.00022739,2,"2025-09-20T23:31:17.426",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585478,1758411077437,-400.0,0.00022739,2,"2025-09-20T23:31:17.437",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585479,1758411077447,-417.39,0.00022739,2,"2025-09-20T23:31:17.447",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585480,1758411077458,-513.76,0.00022739,2,"2025-09-20T23:31:17.458",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585481,1758411077468,-400.0,0.00022739,2,"2025-09-20T23:31:17.468",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585482,1758411077479,-470.39,0.00022739,2,"2025-09-20T23:31:17.479",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585483,1758411077488,-400.0,0.00022739,2,"2025-09-20T23:31:17.488",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585484,1758411077498,-400.0,0.00022739,2,"2025-09-20T23:31:17.498",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585485,1758411077508,-400.0,0.00022739,2,"2025-09-20T23:31:17.508",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585486,1758411077518,-400.0,0.00022739,2,"2025-09-20T23:31:17.518",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585487,1758411077528,-400.0,0.00022739,2,"2025-09-20T23:31:17.528",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585488,1758411077538,-400.0,0.00022739,2,"2025-09-20T23:31:17.538",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585489,1758411077548,-400.0,0.00022739,2,"2025-09-20T23:31:17.548",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585490,1758411077558,-753.02,0.00022739,2,"2025-09-20T23:31:17.558",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585491,1758411077568,-1423.3,0.00022739,2,"2025-09-20T23:31:17.568",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585492,1758411077578,-1080.62,0.00022739,2,"2025-09-20T23:31:17.578",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585493,1758411077588,-25010.4,0.00022739,2,"2025-09-20T23:31:17.588",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585494,1758411077796,-430.06,0.00022739,2,"2025-09-20T23:31:17.796",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585495,1758411077811,-1865.61,0.00022739,2,"2025-09-20T23:31:17.811",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585496,1758411077820,-2667.35,0.00022739,2,"2025-09-20T23:31:17.820",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585497,1758411077831,-1922.03,0.00022739,2,"2025-09-20T23:31:17.831",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585498,1758411077840,-3013.62,0.00022739,2,"2025-09-20T23:31:17.840",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585499,1758411077850,-2227.82,0.00022739,2,"2025-09-20T23:31:17.850",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585500,1758411077859,-400.0,0.00022739,2,"2025-09-20T23:31:17.859",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585501,1758411077869,-1911.57,0.00022739,2,"2025-09-20T23:31:17.869",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585502,1758411077879,-1326.64,0.00022739,2,"2025-09-20T23:31:17.879",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585503,1758411077889,-1598.81,0.00022739,2,"2025-09-20T23:31:17.889",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585504,1758411077899,-518.49396049,0.00022739,2,"2025-09-20T23:31:17.899",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585505,1758411077909,-1006.97,0.00022739,2,"2025-09-20T23:31:17.909",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585506,1758411077918,-400.0,0.00022739,2,"2025-09-20T23:31:17.918",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585507,1758411077927,-2287.61,0.00022739,2,"2025-09-20T23:31:17.927",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585508,1758411077937,-1946.76,0.00022739,2,"2025-09-20T23:31:17.937",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585509,1758411077946,-2942.69,0.00022739,2,"2025-09-20T23:31:17.946",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585510,1758411077956,-662.64,0.00022739,2,"2025-09-20T23:31:17.956",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585511,1758411077965,-635.03,0.00022739,2,"2025-09-20T23:31:17.965",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585512,1758411077975,-510.31,0.00022739,2,"2025-09-20T23:31:17.975",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585513,1758411077984,-400.0,0.00022739,2,"2025-09-20T23:31:17.984",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585514,1758411077994,-405.38171364,0.00022739,2,"2025-09-20T23:31:17.994",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585515,1758411078004,-400.0,0.00022739,2,"2025-09-20T23:31:18.004",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585516,1758411078014,-400.0,0.00022739,2,"2025-09-20T23:31:18.014",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585517,1758411078023,-399.33189768,0.00022739,2,"2025-09-20T23:31:18.023",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585518,1758411078033,-2086.33,0.00022739,2,"2025-09-20T23:31:18.033",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585519,1758411078043,-400.0,0.00022739,2,"2025-09-20T23:31:18.043",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585520,1758411078052,-400.0,0.00022739,2,"2025-09-20T23:31:18.052",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585521,1758411078062,-4322.37,0.00022739,2,"2025-09-20T23:31:18.062",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585522,1758411078072,-1428.44,0.00022739,2,"2025-09-20T23:31:18.072",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585523,1758411078082,-1503.82,0.00022739,2,"2025-09-20T23:31:18.082",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585524,1758411078092,-400.0,0.00022739,2,"2025-09-20T23:31:18.092",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585525,1758411078102,-400.0,0.00022739,2,"2025-09-20T23:31:18.102",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585526,1758411078111,-1087.06,0.00022739,2,"2025-09-20T23:31:18.111",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585527,1758411078124,-400.0,0.00022739,2,"2025-09-20T23:31:18.124",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585528,1758411078134,-1799.59,0.00022739,2,"2025-09-20T23:31:18.134",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585529,1758411078143,-517.51,0.00022739,2,"2025-09-20T23:31:18.143",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585530,1758411078153,-400.0,0.00022739,2,"2025-09-20T23:31:18.153",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585531,1758411078163,-400.0,0.00022739,2,"2025-09-20T23:31:18.163",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585532,1758411078172,-1269.39,0.00022739,2,"2025-09-20T23:31:18.172",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585533,1758411078181,-400.0,0.00022739,2,"2025-09-20T23:31:18.181",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585534,1758411078190,-400.0,0.00022739,2,"2025-09-20T23:31:18.190",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585535,1758411078202,-400.0,0.00022739,2,"2025-09-20T23:31:18.202",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585536,1758411078212,-810.42,0.00022739,2,"2025-09-20T23:31:18.212",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585537,1758411078222,-400.0,0.00022739,2,"2025-09-20T23:31:18.222",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585538,1758411078231,-5158.25,0.00022739,2,"2025-09-20T23:31:18.231",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585539,1758411078240,-842.58,0.00022739,2,"2025-09-20T23:31:18.240",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585540,1758411078251,-1153.91,0.00022739,2,"2025-09-20T23:31:18.251",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585541,1758411078261,-646.59,0.00022739,2,"2025-09-20T23:31:18.261",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585542,1758411078270,-400.0,0.00022739,2,"2025-09-20T23:31:18.270",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585543,1758411078279,-1052.06,0.00022739,2,"2025-09-20T23:31:18.279",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585544,1758411078289,-400.0,0.00022739,2,"2025-09-20T23:31:18.289",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585545,1758411078298,-1366.55,0.00022739,2,"2025-09-20T23:31:18.298",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585546,1758411078307,-400.0,0.00022739,2,"2025-09-20T23:31:18.307",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585547,1758411078317,-697.33,0.00022739,2,"2025-09-20T23:31:18.317",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585548,1758411078326,-400.0,0.00022739,2,"2025-09-20T23:31:18.326",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585549,1758411078335,-404.27,0.00022739,2,"2025-09-20T23:31:18.335",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585550,1758411078344,-400.0,0.00022739,2,"2025-09-20T23:31:18.344",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585551,1758411078354,-542.58,0.00022739,2,"2025-09-20T23:31:18.354",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585552,1758411078363,-1046.52,0.00022739,2,"2025-09-20T23:31:18.363",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585553,1758411078372,-400.0,0.00022739,2,"2025-09-20T23:31:18.372",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585554,1758411078382,-1207.09,0.00022739,2,"2025-09-20T23:31:18.382",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585555,1758411078391,-1420.88,0.00022739,2,"2025-09-20T23:31:18.391",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585556,1758411078400,-168.0,0.00022752,2,"2025-09-20T23:31:18.400",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585557,1758411078410,-1225.96567817,0.00022821,2,"2025-09-20T23:31:18.410",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585558,1758411078419,-400.0,0.00022911,2,"2025-09-20T23:31:18.419",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585559,1758411078430,-400.0,0.00022911,2,"2025-09-20T23:31:18.430",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585560,1758411078439,-400.0,0.00022911,2,"2025-09-20T23:31:18.439",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585561,1758411078448,-400.0,0.00022911,2,"2025-09-20T23:31:18.448",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585562,1758411078458,-400.0,0.00022911,2,"2025-09-20T23:31:18.458",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585563,1758411078467,-727.63573709,0.00022911,2,"2025-09-20T23:31:18.467",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585564,1758411078477,-400.0,0.00022911,2,"2025-09-20T23:31:18.477",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585565,1758411078486,-400.0,0.00022912,2,"2025-09-20T23:31:18.486",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585566,1758411078495,-400.0,0.00022912,2,"2025-09-20T23:31:18.495",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585567,1758411078505,-400.0,0.00022912,2,"2025-09-20T23:31:18.505",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585568,1758411078514,-400.0,0.00022912,2,"2025-09-20T23:31:18.514",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585569,1758411078524,-434.72642509,0.00022912,2,"2025-09-20T23:31:18.524",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585570,1758411078533,-400.0,0.00022912,2,"2025-09-20T23:31:18.533",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585571,1758411078543,-400.0,0.00022912,2,"2025-09-20T23:31:18.543",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585572,1758411078552,-400.0,0.00022912,2,"2025-09-20T23:31:18.552",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585573,1758411078561,-400.0,0.00022912,2,"2025-09-20T23:31:18.561",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585574,1758411078570,-400.0,0.00022912,2,"2025-09-20T23:31:18.570",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585575,1758411078579,-400.0,0.00022912,2,"2025-09-20T23:31:18.579",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585576,1758411078592,-400.0,0.00022912,2,"2025-09-20T23:31:18.592",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585577,1758411078601,-400.0,0.00022912,2,"2025-09-20T23:31:18.601",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585578,1758411078611,-400.0,0.00022912,2,"2025-09-20T23:31:18.611",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585579,1758411078621,-400.0,0.00022912,2,"2025-09-20T23:31:18.621",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585580,1758411078630,-400.0,0.00022912,2,"2025-09-20T23:31:18.630",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585581,1758411078639,-400.0,0.00022912,2,"2025-09-20T23:31:18.639",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585582,1758411078649,-400.0,0.00022912,2,"2025-09-20T23:31:18.649",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585583,1758411078658,-400.0,0.00022912,2,"2025-09-20T23:31:18.658",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585584,1758411078667,-400.0,0.00022912,2,"2025-09-20T23:31:18.667",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585585,1758411078677,-400.0,0.00022912,2,"2025-09-20T23:31:18.677",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585586,1758411078687,-400.0,0.00022912,2,"2025-09-20T23:31:18.687",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585587,1758411078697,-400.0,0.00022912,2,"2025-09-20T23:31:18.697",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585588,1758411078707,-400.0,0.00022912,2,"2025-09-20T23:31:18.707",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585589,1758411078716,-442.78273679,0.00022912,2,"2025-09-20T23:31:18.716",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585590,1758411078725,-400.0,0.00022912,2,"2025-09-20T23:31:18.725",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585591,1758411078735,-400.0,0.00022912,2,"2025-09-20T23:31:18.735",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585592,1758411078744,-400.0,0.00022912,2,"2025-09-20T23:31:18.744",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585593,1758411078754,-400.0,0.00022912,2,"2025-09-20T23:31:18.754",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585594,1758411078763,-657.49510238,0.00022912,2,"2025-09-20T23:31:18.763",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585595,1758411078773,-400.0,0.00022912,2,"2025-09-20T23:31:18.773",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585596,1758411078782,-400.0,0.00022912,2,"2025-09-20T23:31:18.782",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585597,1758411078792,-400.0,0.00022912,2,"2025-09-20T23:31:18.792",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585598,1758411078801,-400.0,0.00022912,2,"2025-09-20T23:31:18.801",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585599,1758411078811,-400.0,0.00022912,2,"2025-09-20T23:31:18.811",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585600,1758411078821,-151.0,0.00022912,7,"2025-09-20T23:31:18.821",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585601,1758411078830,-400.0,0.00022912,2,"2025-09-20T23:31:18.830",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585602,1758411078840,-400.0,0.00022912,2,"2025-09-20T23:31:18.840",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585603,1758411078850,-400.0,0.00022912,2,"2025-09-20T23:31:18.850",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585604,1758411078860,-400.0,0.00022912,2,"2025-09-20T23:31:18.860",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585605,1758411078870,-288.19581961,0.00022912,2,"2025-09-20T23:31:18.870",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585606,1758411078880,-151.0,0.00022912,7,"2025-09-20T23:31:18.880",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585607,1758411078889,-151.0,0.00022912,7,"2025-09-20T23:31:18.889",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585608,1758411078899,-2048.99,0.00022912,2,"2025-09-20T23:31:18.899",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585609,1758411078909,-1659.76,0.00022912,2,"2025-09-20T23:31:18.909",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585610,1758411078919,-1236.79,0.00022912,2,"2025-09-20T23:31:18.919",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585611,1758411078928,-4173.28,0.00022912,2,"2025-09-20T23:31:18.928",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585612,1758411078938,-4633.73,0.00022912,2,"2025-09-20T23:31:18.938",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585613,1758411078948,-6322.23,0.00022912,2,"2025-09-20T23:31:18.948",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585614,1758411078958,-4106.46,0.00022912,2,"2025-09-20T23:31:18.958",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585615,1758411078968,-400.0,0.00022912,2,"2025-09-20T23:31:18.968",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585616,1758411078977,-1453.11,0.00022912,2,"2025-09-20T23:31:18.977",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585617,1758411078986,-188.27506585,0.00022912,2,"2025-09-20T23:31:18.986",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585618,1758411078995,-2677.19,0.00022912,2,"2025-09-20T23:31:18.995",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585619,1758411079008,-400.0,0.00022912,2,"2025-09-20T23:31:19.008",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585620,1758411079019,-400.0,0.00022912,2,"2025-09-20T23:31:19.019",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585621,1758411079028,-2457.51,0.00022912,2,"2025-09-20T23:31:19.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585622,1758411079038,-400.0,0.00022912,2,"2025-09-20T23:31:19.038",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585623,1758411079047,-262.70162218,0.00022913,2,"2025-09-20T23:31:19.047",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585624,1758411079057,-1225.96567817,0.00022943,2,"2025-09-20T23:31:19.057",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585625,1758411079067,-168.0,0.00022959,2,"2025-09-20T23:31:19.067",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585626,1758411079076,-500.0,0.00022988,2,"2025-09-20T23:31:19.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585627,1758411079086,-570.05,0.00022988,2,"2025-09-20T23:31:19.086",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585628,1758411079095,-506.29,0.00022988,2,"2025-09-20T23:31:19.095",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585629,1758411079104,-500.0,0.00022988,2,"2025-09-20T23:31:19.104",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585630,1758411079114,-500.0,0.00022988,2,"2025-09-20T23:31:19.114",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585631,1758411079123,-269.3286932,0.00022988,2,"2025-09-20T23:31:19.123",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585632,1758411079133,-8640.32,0.00022988,2,"2025-09-20T23:31:19.133",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585633,1758411079142,-1022.23,0.00022988,2,"2025-09-20T23:31:19.142",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585634,1758411079151,-151.0,0.00022989,7,"2025-09-20T23:31:19.151",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585635,1758411079161,-2074.45,0.00022989,2,"2025-09-20T23:31:19.161",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585636,1758411079170,-1625.54,0.00022989,2,"2025-09-20T23:31:19.170",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585637,1758411079180,-400.0,0.00022989,2,"2025-09-20T23:31:19.180",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585638,1758411079190,-400.0,0.00022989,2,"2025-09-20T23:31:19.190",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585639,1758411079199,-400.0,0.00022989,2,"2025-09-20T23:31:19.199",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585640,1758411079213,-400.0,0.00022989,2,"2025-09-20T23:31:19.213",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585641,1758411079231,-400.0,0.00022989,2,"2025-09-20T23:31:19.231",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585642,1758411079248,-1263.92,0.00022989,2,"2025-09-20T23:31:19.248",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585643,1758411079267,-1222.29,0.00022989,2,"2025-09-20T23:31:19.267",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585644,1758411079283,-2100.68,0.00022989,2,"2025-09-20T23:31:19.283",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585645,1758411079299,-1639.16,0.00022989,2,"2025-09-20T23:31:19.299",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585646,1758411079318,-1878.53,0.00022989,2,"2025-09-20T23:31:19.318",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585647,1758411079336,-1629.3,0.00022989,2,"2025-09-20T23:31:19.336",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585648,1758411079356,-469.56,0.00022989,2,"2025-09-20T23:31:19.356",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585649,1758411079372,-400.0,0.00022989,2,"2025-09-20T23:31:19.372",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585650,1758411079390,-694.32,0.00022989,2,"2025-09-20T23:31:19.390",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585651,1758411079405,-400.0,0.00022989,2,"2025-09-20T23:31:19.405",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585652,1758411079419,-1367.01,0.00022989,2,"2025-09-20T23:31:19.419",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585653,1758411079436,-400.0,0.00022989,2,"2025-09-20T23:31:19.436",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585654,1758411079450,-1419.53,0.00022989,2,"2025-09-20T23:31:19.450",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585655,1758411079466,-1719.26,0.00022989,2,"2025-09-20T23:31:19.466",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585656,1758411079482,-400.0,0.00022989,2,"2025-09-20T23:31:19.482",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585657,1758411079498,-1671.88,0.00022989,2,"2025-09-20T23:31:19.498",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585658,1758411079515,-888.24,0.00022989,2,"2025-09-20T23:31:19.515",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585659,1758411079531,-1628.26,0.00022989,2,"2025-09-20T23:31:19.531",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585660,1758411079548,-400.0,0.00022989,2,"2025-09-20T23:31:19.548",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585661,1758411079563,-400.0,0.00022989,2,"2025-09-20T23:31:19.563",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585662,1758411079578,-1412.53,0.00022989,2,"2025-09-20T23:31:19.578",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585663,1758411079593,-1577.85,0.00022989,2,"2025-09-20T23:31:19.593",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585664,1758411079608,-842.81,0.00022989,2,"2025-09-20T23:31:19.608",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585665,1758411079623,-1273.12,0.00022989,2,"2025-09-20T23:31:19.623",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585666,1758411079638,-400.0,0.00022989,2,"2025-09-20T23:31:19.638",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585667,1758411079654,-400.0,0.00022989,2,"2025-09-20T23:31:19.654",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585668,1758411079669,-1429.73,0.00022989,2,"2025-09-20T23:31:19.669",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585669,1758411079685,-541.15,0.00022989,2,"2025-09-20T23:31:19.685",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585670,1758411079700,-1696.32,0.00022989,2,"2025-09-20T23:31:19.700",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585671,1758411079715,-1295.93,0.00022989,2,"2025-09-20T23:31:19.715",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585672,1758411079730,-400.0,0.00022989,2,"2025-09-20T23:31:19.730",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585673,1758411079745,-1872.03,0.00022989,2,"2025-09-20T23:31:19.745",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585674,1758411079760,-400.0,0.00022989,2,"2025-09-20T23:31:19.760",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585675,1758411079775,-1984.61,0.00022989,2,"2025-09-20T23:31:19.775",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585676,1758411079791,-549.07,0.00022989,2,"2025-09-20T23:31:19.791",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585677,1758411079805,-1060.07,0.00022989,2,"2025-09-20T23:31:19.805",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585678,1758411079821,-1766.38,0.00022989,2,"2025-09-20T23:31:19.821",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585679,1758411079836,-1359.08,0.00022989,2,"2025-09-20T23:31:19.836",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585680,1758411079852,-1403.13,0.00022989,2,"2025-09-20T23:31:19.852",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585681,1758411079867,-831.3,0.00022989,2,"2025-09-20T23:31:19.867",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585682,1758411079882,-1537.29,0.00022989,2,"2025-09-20T23:31:19.882",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585683,1758411079899,-400.0,0.00022989,2,"2025-09-20T23:31:19.899",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585684,1758411079915,-599.84,0.00022989,2,"2025-09-20T23:31:19.915",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585685,1758411079930,-1268.35,0.00022989,2,"2025-09-20T23:31:19.930",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585686,1758411079944,-1727.04,0.00022989,2,"2025-09-20T23:31:19.944",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585687,1758411079959,-400.0,0.00022989,2,"2025-09-20T23:31:19.959",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585688,1758411079974,-2375.26,0.00022989,2,"2025-09-20T23:31:19.974",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585689,1758411079989,-1493.62,0.00022989,2,"2025-09-20T23:31:19.989",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585690,1758411080004,-1303.44,0.00022989,2,"2025-09-20T23:31:20.004",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585691,1758411080020,-1001.56,0.00022989,2,"2025-09-20T23:31:20.020",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585692,1758411080034,-400.0,0.00022989,2,"2025-09-20T23:31:20.034",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585693,1758411080049,-965.37,0.00022989,2,"2025-09-20T23:31:20.049",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585694,1758411080064,-1822.94,0.00022989,2,"2025-09-20T23:31:20.064",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585695,1758411080078,-1599.73,0.00022989,2,"2025-09-20T23:31:20.078",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585696,1758411080101,-1433.45,0.00022989,2,"2025-09-20T23:31:20.101",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585697,1758411080119,-1366.81,0.00022989,2,"2025-09-20T23:31:20.119",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585698,1758411080134,-634.25,0.00022989,2,"2025-09-20T23:31:20.134",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585699,1758411080149,-409.44,0.00022989,2,"2025-09-20T23:31:20.149",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585700,1758411080164,-709.54,0.00022989,2,"2025-09-20T23:31:20.164",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585701,1758411080180,-400.0,0.00022989,2,"2025-09-20T23:31:20.180",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585702,1758411080195,-1263.48,0.00022989,2,"2025-09-20T23:31:20.195",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585703,1758411080211,-1602.7,0.00022989,2,"2025-09-20T23:31:20.211",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585704,1758411080227,-813.09,0.00022989,2,"2025-09-20T23:31:20.227",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585705,1758411080241,-1429.44,0.00022989,2,"2025-09-20T23:31:20.241",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585706,1758411080257,-1107.77,0.00022989,2,"2025-09-20T23:31:20.257",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585707,1758411080273,-1220.63,0.00022989,2,"2025-09-20T23:31:20.273",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585708,1758411080290,-400.0,0.00022989,2,"2025-09-20T23:31:20.290",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585709,1758411080315,-1486.0,0.00022989,2,"2025-09-20T23:31:20.315",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585710,1758411080340,-2058.56,0.00022989,2,"2025-09-20T23:31:20.340",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585711,1758411080362,-400.0,0.00022989,2,"2025-09-20T23:31:20.362",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585712,1758411080384,-1294.61,0.00022989,2,"2025-09-20T23:31:20.384",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585713,1758411080403,-400.0,0.00022989,2,"2025-09-20T23:31:20.403",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585714,1758411080422,-1347.56,0.00022989,2,"2025-09-20T23:31:20.422",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585715,1758411080441,-1433.89,0.00022989,2,"2025-09-20T23:31:20.441",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585716,1758411080459,-1179.5,0.00022989,2,"2025-09-20T23:31:20.459",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585717,1758411080476,-604.01,0.00022989,2,"2025-09-20T23:31:20.476",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585718,1758411080493,-586.82,0.00022989,2,"2025-09-20T23:31:20.493",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585719,1758411080510,-919.15,0.00022989,2,"2025-09-20T23:31:20.510",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585720,1758411080528,-400.0,0.00022989,2,"2025-09-20T23:31:20.528",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585721,1758411080543,-1649.92,0.00022989,2,"2025-09-20T23:31:20.543",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585722,1758411080560,-1395.21,0.00022989,2,"2025-09-20T23:31:20.560",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585723,1758411080576,-400.0,0.00022989,2,"2025-09-20T23:31:20.576",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585724,1758411080592,-400.0,0.00022989,2,"2025-09-20T23:31:20.592",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585725,1758411080608,-1741.39,0.00022989,2,"2025-09-20T23:31:20.608",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585726,1758411080624,-400.0,0.00022989,2,"2025-09-20T23:31:20.624",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585727,1758411080640,-441.21,0.00022989,2,"2025-09-20T23:31:20.640",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585728,1758411080656,-400.0,0.00022989,2,"2025-09-20T23:31:20.656",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585729,1758411080671,-1166.99,0.00022989,2,"2025-09-20T23:31:20.671",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585730,1758411080686,-1328.86,0.00022989,2,"2025-09-20T23:31:20.686",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585731,1758411080702,-1530.1,0.00022989,2,"2025-09-20T23:31:20.702",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585732,1758411080717,-400.0,0.00022989,2,"2025-09-20T23:31:20.717",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585733,1758411080733,-1274.15,0.00022989,2,"2025-09-20T23:31:20.733",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585734,1758411080748,-1562.65,0.00022989,2,"2025-09-20T23:31:20.748",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585735,1758411080764,-377.91334531,0.00022989,2,"2025-09-20T23:31:20.764",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585736,1758411080781,-744.62,0.00022989,2,"2025-09-20T23:31:20.781",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585737,1758411080797,-655.75,0.00022989,2,"2025-09-20T23:31:20.797",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585738,1758411080812,-1347.66,0.00022989,2,"2025-09-20T23:31:20.812",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585739,1758411080827,-400.0,0.00022989,2,"2025-09-20T23:31:20.827",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585740,1758411080843,-1513.32,0.00022989,2,"2025-09-20T23:31:20.843",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585741,1758411080860,-1185.63,0.00022989,2,"2025-09-20T23:31:20.860",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585742,1758411080876,-1429.22,0.00022989,2,"2025-09-20T23:31:20.876",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585743,1758411080891,-1510.09,0.00022989,2,"2025-09-20T23:31:20.891",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585744,1758411080907,-1162.44,0.00022989,2,"2025-09-20T23:31:20.907",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585745,1758411080922,-975.71,0.00022989,2,"2025-09-20T23:31:20.922",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585746,1758411080937,-400.0,0.00022989,2,"2025-09-20T23:31:20.937",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585747,1758411080952,-400.0,0.00022989,2,"2025-09-20T23:31:20.952",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585748,1758411080969,-1113.41,0.00022989,2,"2025-09-20T23:31:20.969",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585749,1758411080985,-1005.5,0.00022989,2,"2025-09-20T23:31:20.985",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585750,1758411080999,-1004.12,0.00022989,2,"2025-09-20T23:31:20.999",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585751,1758411081014,-400.0,0.00022989,2,"2025-09-20T23:31:21.014",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585752,1758411081030,-1083.41,0.00022989,2,"2025-09-20T23:31:21.030",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585753,1758411081044,-400.0,0.00022989,2,"2025-09-20T23:31:21.044",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585754,1758411081059,-1400.45,0.00022989,2,"2025-09-20T23:31:21.059",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585755,1758411081074,-1270.34,0.00022989,2,"2025-09-20T23:31:21.074",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585756,1758411081090,-400.0,0.00022989,2,"2025-09-20T23:31:21.090",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585757,1758411081105,-447.43,0.00022989,2,"2025-09-20T23:31:21.105",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585758,1758411081122,-167323.75594852,0.00022989,2,"2025-09-20T23:31:21.122",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585759,1758411081137,-217.0,0.00023,7,"2025-09-20T23:31:21.137",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585760,1758411081152,-3019.62027748,0.00023,2,"2025-09-20T23:31:21.152",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585761,1758411081167,-160.0,0.00023,2,"2025-09-20T23:31:21.167",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585762,1758411081182,-1058.0,0.00023,2,"2025-09-20T23:31:21.182",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585763,1758411081200,-400.0,0.0002301,2,"2025-09-20T23:31:21.200",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585764,1758411081217,-400.0,0.0002301,2,"2025-09-20T23:31:21.217",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585765,1758411081234,-492.28423535,0.0002301,2,"2025-09-20T23:31:21.234",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585766,1758411081249,-400.0,0.0002301,2,"2025-09-20T23:31:21.249",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585767,1758411081266,-411.68961391,0.0002301,2,"2025-09-20T23:31:21.266",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585768,1758411081281,-400.0,0.0002301,2,"2025-09-20T23:31:21.281",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585769,1758411081296,-618.67,0.0002301,2,"2025-09-20T23:31:21.296",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585770,1758411081313,-400.0,0.0002301,2,"2025-09-20T23:31:21.313",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585771,1758411081329,-400.0,0.0002301,2,"2025-09-20T23:31:21.329",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585772,1758411081344,-400.0,0.0002301,2,"2025-09-20T23:31:21.344",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585773,1758411081359,-400.0,0.0002301,2,"2025-09-20T23:31:21.359",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585774,1758411081373,-400.0,0.0002301,2,"2025-09-20T23:31:21.373",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585775,1758411081389,-400.0,0.0002301,2,"2025-09-20T23:31:21.389",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585776,1758411081406,-400.0,0.0002301,2,"2025-09-20T23:31:21.406",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585777,1758411081421,-400.0,0.0002301,2,"2025-09-20T23:31:21.421",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585778,1758411081436,-400.0,0.0002301,2,"2025-09-20T23:31:21.436",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585779,1758411081452,-400.0,0.0002301,2,"2025-09-20T23:31:21.452",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585780,1758411081467,-400.0,0.0002301,2,"2025-09-20T23:31:21.467",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585781,1758411081482,-400.0,0.0002301,2,"2025-09-20T23:31:21.482",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585782,1758411081499,-400.0,0.0002301,2,"2025-09-20T23:31:21.499",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585783,1758411081515,-400.0,0.0002301,2,"2025-09-20T23:31:21.515",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585784,1758411081811,-400.0,0.0002301,2,"2025-09-20T23:31:21.811",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585785,1758411081821,-400.0,0.0002301,2,"2025-09-20T23:31:21.821",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585786,1758411081831,-400.0,0.0002301,2,"2025-09-20T23:31:21.831",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585787,1758411081841,-400.0,0.0002301,2,"2025-09-20T23:31:21.841",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585788,1758411081851,-400.0,0.0002301,2,"2025-09-20T23:31:21.851",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585789,1758411081860,-400.0,0.0002301,2,"2025-09-20T23:31:21.860",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585790,1758411081870,-400.0,0.0002301,2,"2025-09-20T23:31:21.870",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585791,1758411081879,-400.0,0.0002301,2,"2025-09-20T23:31:21.879",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585792,1758411081888,-400.0,0.0002301,2,"2025-09-20T23:31:21.888",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585793,1758411081897,-400.0,0.0002301,2,"2025-09-20T23:31:21.897",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585794,1758411081906,-2778.05,0.0002301,2,"2025-09-20T23:31:21.906",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585795,1758411081915,-2740.5,0.0002301,2,"2025-09-20T23:31:21.915",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585796,1758411081925,-2530.65,0.0002301,2,"2025-09-20T23:31:21.925",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585797,1758411081935,-2560.68,0.0002301,2,"2025-09-20T23:31:21.935",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585798,1758411081944,-400.0,0.0002301,2,"2025-09-20T23:31:21.944",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585799,1758411081953,-1181.97,0.0002301,2,"2025-09-20T23:31:21.953",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585800,1758411081963,-642.68,0.0002301,2,"2025-09-20T23:31:21.963",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585801,1758411081972,-620.69,0.0002301,2,"2025-09-20T23:31:21.972",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585802,1758411081981,-1787.31,0.0002301,2,"2025-09-20T23:31:21.981",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585803,1758411081991,-1779.88,0.0002301,2,"2025-09-20T23:31:21.991",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585804,1758411082000,-861.83,0.0002301,2,"2025-09-20T23:31:22.000",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585805,1758411082009,-4024.04,0.0002301,2,"2025-09-20T23:31:22.009",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585806,1758411082019,-4563.64,0.0002301,2,"2025-09-20T23:31:22.019",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585807,1758411082028,-400.0,0.0002301,2,"2025-09-20T23:31:22.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585808,1758411082038,-400.0,0.0002301,2,"2025-09-20T23:31:22.038",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585809,1758411082047,-1828.67,0.0002301,2,"2025-09-20T23:31:22.047",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585810,1758411082057,-4338.52,0.0002301,2,"2025-09-20T23:31:22.057",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585811,1758411082066,-400.0,0.00023011,2,"2025-09-20T23:31:22.066",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585812,1758411082076,-525.77650962,0.00023011,2,"2025-09-20T23:31:22.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585813,1758411082086,-400.0,0.00023011,2,"2025-09-20T23:31:22.086",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585814,1758411082095,-400.0,0.00023011,2,"2025-09-20T23:31:22.095",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585815,1758411082104,-400.0,0.00023011,2,"2025-09-20T23:31:22.104",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585816,1758411082117,-804.04,0.00023011,2,"2025-09-20T23:31:22.117",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585817,1758411082131,-425.4618109,0.00023011,2,"2025-09-20T23:31:22.131",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585818,1758411082141,-400.0,0.00023011,2,"2025-09-20T23:31:22.141",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585819,1758411082151,-400.0,0.00023011,2,"2025-09-20T23:31:22.151",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585820,1758411082160,-1361.22,0.00023011,2,"2025-09-20T23:31:22.160",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585821,1758411082171,-400.0,0.00023011,2,"2025-09-20T23:31:22.171",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585822,1758411082180,-400.0,0.00023011,2,"2025-09-20T23:31:22.180",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585823,1758411082192,-400.0,0.00023011,2,"2025-09-20T23:31:22.192",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585824,1758411082203,-400.0,0.00023011,2,"2025-09-20T23:31:22.203",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585825,1758411082212,-400.0,0.00023011,2,"2025-09-20T23:31:22.212",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585826,1758411082222,-491.8,0.00023011,2,"2025-09-20T23:31:22.222",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585827,1758411082232,-505.35,0.00023011,2,"2025-09-20T23:31:22.232",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585828,1758411082241,-400.0,0.00023011,2,"2025-09-20T23:31:22.241",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585829,1758411082251,-2099.55,0.00023011,2,"2025-09-20T23:31:22.251",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585830,1758411082260,-926.44,0.00023011,2,"2025-09-20T23:31:22.260",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585831,1758411082270,-1744.9,0.00023011,2,"2025-09-20T23:31:22.270",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585832,1758411082279,-400.0,0.00023011,2,"2025-09-20T23:31:22.279",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585833,1758411082289,-647.58,0.00023011,2,"2025-09-20T23:31:22.289",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585834,1758411082298,-400.0,0.00023011,2,"2025-09-20T23:31:22.298",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585835,1758411082307,-3144.51,0.00023011,2,"2025-09-20T23:31:22.307",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585836,1758411082316,-1896.02,0.00023011,2,"2025-09-20T23:31:22.316",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585837,1758411082326,-1417.89,0.00023011,2,"2025-09-20T23:31:22.326",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585838,1758411082335,-622.74,0.00023011,2,"2025-09-20T23:31:22.335",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585839,1758411082344,-1888.15,0.00023011,2,"2025-09-20T23:31:22.344",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585840,1758411082353,-400.0,0.00023011,2,"2025-09-20T23:31:22.353",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585841,1758411082363,-1607.87,0.00023011,2,"2025-09-20T23:31:22.363",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585842,1758411082372,-1091.76,0.00023011,2,"2025-09-20T23:31:22.372",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585843,1758411082382,-1688.66,0.00023011,2,"2025-09-20T23:31:22.382",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585844,1758411082393,-1874.59,0.00023011,2,"2025-09-20T23:31:22.393",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585845,1758411082402,-1208.16,0.00023011,2,"2025-09-20T23:31:22.402",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585846,1758411082412,-415.05351244,0.00023011,2,"2025-09-20T23:31:22.412",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585847,1758411082421,-400.0,0.00023011,2,"2025-09-20T23:31:22.421",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585848,1758411082431,-809.74,0.00023011,2,"2025-09-20T23:31:22.431",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585849,1758411082440,-428.95,0.00023011,2,"2025-09-20T23:31:22.440",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585850,1758411082450,-400.0,0.00023011,2,"2025-09-20T23:31:22.450",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585851,1758411082459,-1589.58,0.00023011,2,"2025-09-20T23:31:22.459",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585852,1758411082469,-4454.03,0.00023011,2,"2025-09-20T23:31:22.469",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585853,1758411082478,-400.0,0.00023011,2,"2025-09-20T23:31:22.478",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585854,1758411082487,-1378.3,0.00023011,2,"2025-09-20T23:31:22.487",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585855,1758411082497,-756.29,0.00023011,2,"2025-09-20T23:31:22.497",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585856,1758411082507,-2764.59,0.00023011,2,"2025-09-20T23:31:22.507",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585857,1758411082516,-1848.95,0.00023011,2,"2025-09-20T23:31:22.516",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585858,1758411082525,-1405.15,0.00023011,2,"2025-09-20T23:31:22.525",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585859,1758411082535,-497.27,0.00023011,2,"2025-09-20T23:31:22.535",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585860,1758411082544,-1115.22,0.00023011,2,"2025-09-20T23:31:22.544",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585861,1758411082553,-400.0,0.00023011,2,"2025-09-20T23:31:22.553",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585862,1758411082563,-1064.12,0.00023011,2,"2025-09-20T23:31:22.563",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585863,1758411082573,-1265.42,0.00023011,2,"2025-09-20T23:31:22.573",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585864,1758411082582,-1982.28,0.00023011,2,"2025-09-20T23:31:22.582",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585865,1758411082591,-807.03,0.00023011,2,"2025-09-20T23:31:22.591",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585866,1758411082601,-400.0,0.00023011,2,"2025-09-20T23:31:22.601",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585867,1758411082611,-2024.1,0.00023011,2,"2025-09-20T23:31:22.611",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585868,1758411082620,-400.0,0.00023011,2,"2025-09-20T23:31:22.620",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585869,1758411082630,-778.85,0.00023011,2,"2025-09-20T23:31:22.630",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585870,1758411082640,-400.0,0.00023011,2,"2025-09-20T23:31:22.640",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585871,1758411082650,-400.0,0.00023011,2,"2025-09-20T23:31:22.650",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585872,1758411082660,-6623.458645,0.00023011,2,"2025-09-20T23:31:22.660",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585873,1758411082670,-2075.63,0.00023011,2,"2025-09-20T23:31:22.670",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585874,1758411082678,-167.870081,0.00023011,2,"2025-09-20T23:31:22.678",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585875,1758411082688,-1362.62,0.00023011,2,"2025-09-20T23:31:22.688",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585876,1758411082697,-159.74412,0.00023011,2,"2025-09-20T23:31:22.697",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585877,1758411082707,-896.717248,0.00023011,2,"2025-09-20T23:31:22.707",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585878,1758411082716,-6546.199088,0.00023011,2,"2025-09-20T23:31:22.716",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585879,1758411082725,-400.0,0.00023011,2,"2025-09-20T23:31:22.725",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585880,1758411082735,-1590.96,0.00023011,2,"2025-09-20T23:31:22.735",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585881,1758411082744,-400.0,0.00023011,2,"2025-09-20T23:31:22.744",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585882,1758411082754,-825.66,0.00023011,2,"2025-09-20T23:31:22.754",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585883,1758411082764,-10521.07,0.00023011,2,"2025-09-20T23:31:22.764",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585884,1758411082774,-1133.66,0.00023011,2,"2025-09-20T23:31:22.774",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585885,1758411082784,-1489.62,0.00023011,2,"2025-09-20T23:31:22.784",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585886,1758411082793,-1816.89,0.00023011,2,"2025-09-20T23:31:22.793",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585887,1758411082802,-400.0,0.00023011,2,"2025-09-20T23:31:22.802",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585888,1758411082813,-400.0,0.00023011,2,"2025-09-20T23:31:22.813",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585889,1758411082822,-699.21,0.00023011,2,"2025-09-20T23:31:22.822",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585890,1758411082832,-433.96,0.00023011,2,"2025-09-20T23:31:22.832",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585891,1758411082841,-497.85,0.00023011,2,"2025-09-20T23:31:22.841",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585892,1758411082850,-1498.85,0.00023011,2,"2025-09-20T23:31:22.850",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585893,1758411082860,-501.46,0.00023011,2,"2025-09-20T23:31:22.860",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585894,1758411082869,-1445.78,0.00023011,2,"2025-09-20T23:31:22.869",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585895,1758411082878,-1348.83,0.00023011,2,"2025-09-20T23:31:22.878",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585896,1758411082887,-400.0,0.00023011,2,"2025-09-20T23:31:22.887",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585897,1758411082897,-2422.53,0.00023011,2,"2025-09-20T23:31:22.897",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585898,1758411082906,-598.09,0.00023011,2,"2025-09-20T23:31:22.906",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585899,1758411082915,-409.78,0.00023011,2,"2025-09-20T23:31:22.915",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585900,1758411082925,-477.58,0.00023011,2,"2025-09-20T23:31:22.925",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585901,1758411082935,-1497.89,0.00023011,2,"2025-09-20T23:31:22.935",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585902,1758411082944,-1589.08,0.00023011,2,"2025-09-20T23:31:22.944",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585903,1758411082953,-860.36,0.00023011,2,"2025-09-20T23:31:22.953",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585904,1758411082963,-400.0,0.00023011,2,"2025-09-20T23:31:22.963",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585905,1758411082972,-400.0,0.00023011,2,"2025-09-20T23:31:22.972",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585906,1758411082982,-1089.9,0.00023011,2,"2025-09-20T23:31:22.982",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585907,1758411082992,-551.45,0.00023011,2,"2025-09-20T23:31:22.992",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585908,1758411083001,-1448.18,0.00023011,2,"2025-09-20T23:31:23.001",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585909,1758411083011,-1395.41,0.00023011,2,"2025-09-20T23:31:23.011",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585910,1758411083020,-1170.95,0.00023011,2,"2025-09-20T23:31:23.020",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585911,1758411083030,-2415.63,0.00023011,2,"2025-09-20T23:31:23.030",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585912,1758411083039,-1738.63,0.00023011,2,"2025-09-20T23:31:23.039",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585913,1758411083050,-1849.7,0.00023011,2,"2025-09-20T23:31:23.050",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585914,1758411083061,-417.17916856,0.00023011,2,"2025-09-20T23:31:23.061",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585915,1758411083070,-400.0,0.00023011,2,"2025-09-20T23:31:23.070",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585916,1758411083079,-1480.81,0.00023011,2,"2025-09-20T23:31:23.079",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585917,1758411083089,-1802.14,0.00023011,2,"2025-09-20T23:31:23.089",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585918,1758411083100,-400.0,0.00023011,2,"2025-09-20T23:31:23.100",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585919,1758411083110,-1713.45,0.00023011,2,"2025-09-20T23:31:23.110",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585920,1758411083119,-400.0,0.00023011,2,"2025-09-20T23:31:23.119",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585921,1758411083128,-400.0,0.00023011,2,"2025-09-20T23:31:23.128",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585922,1758411083137,-400.0,0.00023011,2,"2025-09-20T23:31:23.137",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585923,1758411083150,-1393.23,0.00023011,2,"2025-09-20T23:31:23.150",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585924,1758411083160,-400.0,0.00023011,2,"2025-09-20T23:31:23.160",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585925,1758411083170,-474.14,0.00023011,2,"2025-09-20T23:31:23.170",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585926,1758411083180,-400.0,0.00023011,2,"2025-09-20T23:31:23.180",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585927,1758411083192,-4674.98,0.00023011,2,"2025-09-20T23:31:23.192",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585928,1758411083203,-400.0,0.00023011,2,"2025-09-20T23:31:23.203",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585929,1758411083217,-1576.15,0.00023011,2,"2025-09-20T23:31:23.217",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585930,1758411083228,-400.0,0.00023011,2,"2025-09-20T23:31:23.228",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585931,1758411083239,-1261.46,0.00023011,2,"2025-09-20T23:31:23.239",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585932,1758411083251,-400.0,0.00023011,2,"2025-09-20T23:31:23.251",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585933,1758411083261,-400.0,0.00023011,2,"2025-09-20T23:31:23.261",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585934,1758411083270,-400.0,0.00023011,2,"2025-09-20T23:31:23.270",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585935,1758411083280,-403.88,0.00023011,2,"2025-09-20T23:31:23.280",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585936,1758411083289,-547.91823522,0.00023011,2,"2025-09-20T23:31:23.289",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585937,1758411083299,-400.0,0.00023011,2,"2025-09-20T23:31:23.299",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585938,1758411083308,-400.0,0.00023011,2,"2025-09-20T23:31:23.308",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585939,1758411083317,-400.0,0.00023011,2,"2025-09-20T23:31:23.317",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585940,1758411083327,-579.23,0.00023011,2,"2025-09-20T23:31:23.327",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585941,1758411083337,-2517.53,0.00023011,2,"2025-09-20T23:31:23.337",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585942,1758411083347,-400.0,0.00023011,2,"2025-09-20T23:31:23.347",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585943,1758411083356,-1151.73,0.00023011,2,"2025-09-20T23:31:23.356",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585944,1758411083365,-400.0,0.00023011,2,"2025-09-20T23:31:23.365",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585945,1758411083375,-400.0,0.00023011,2,"2025-09-20T23:31:23.375",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585946,1758411083384,-1217.05,0.00023011,2,"2025-09-20T23:31:23.384",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585947,1758411083394,-1634.57,0.00023011,2,"2025-09-20T23:31:23.394",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585948,1758411083403,-2339.4,0.00023011,2,"2025-09-20T23:31:23.403",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585949,1758411083412,-1609.71,0.00023011,2,"2025-09-20T23:31:23.412",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585950,1758411083422,-1594.78,0.00023011,2,"2025-09-20T23:31:23.422",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585951,1758411083431,-566.49,0.00023011,2,"2025-09-20T23:31:23.431",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585952,1758411083441,-1488.14,0.00023011,2,"2025-09-20T23:31:23.441",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585953,1758411083450,-400.0,0.00023011,2,"2025-09-20T23:31:23.450",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585954,1758411083460,-1427.2,0.00023011,2,"2025-09-20T23:31:23.460",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585955,1758411083469,-2965.38,0.00023011,2,"2025-09-20T23:31:23.469",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585956,1758411083479,-1122.29,0.00023011,2,"2025-09-20T23:31:23.479",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585957,1758411083488,-1612.07,0.00023011,2,"2025-09-20T23:31:23.488",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585958,1758411083497,-400.0,0.00023011,2,"2025-09-20T23:31:23.497",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585959,1758411083507,-1554.13,0.00023011,2,"2025-09-20T23:31:23.507",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585960,1758411083516,-1889.22,0.00023011,2,"2025-09-20T23:31:23.516",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585961,1758411083526,-422.21,0.00023011,2,"2025-09-20T23:31:23.526",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585962,1758411083536,-1626.96,0.00023011,2,"2025-09-20T23:31:23.536",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585963,1758411083545,-758.73,0.00023011,2,"2025-09-20T23:31:23.545",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585964,1758411083555,-2637.77,0.00023011,2,"2025-09-20T23:31:23.555",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585965,1758411083564,-2440.55,0.00023011,2,"2025-09-20T23:31:23.564",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585966,1758411083574,-1073.76,0.00023011,2,"2025-09-20T23:31:23.574",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585967,1758411083583,-400.0,0.00023011,2,"2025-09-20T23:31:23.583",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585968,1758411083593,-1463.93,0.00023011,2,"2025-09-20T23:31:23.593",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585969,1758411083603,-400.0,0.00023011,2,"2025-09-20T23:31:23.603",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585970,1758411083612,-739.58,0.00023011,2,"2025-09-20T23:31:23.612",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585971,1758411083621,-4758.73,0.00023011,2,"2025-09-20T23:31:23.621",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585972,1758411083633,-165.650782,0.00023011,2,"2025-09-20T23:31:23.633",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585973,1758411083643,-1895.35,0.00023011,2,"2025-09-20T23:31:23.643",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585974,1758411083654,-400.0,0.00023011,2,"2025-09-20T23:31:23.654",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585975,1758411083664,-460.55,0.00023011,2,"2025-09-20T23:31:23.664",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585976,1758411083673,-1309.63,0.00023011,2,"2025-09-20T23:31:23.673",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585977,1758411083684,-13160.01,0.00023011,2,"2025-09-20T23:31:23.684",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585978,1758411083695,-1213.84,0.00023011,2,"2025-09-20T23:31:23.695",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585979,1758411083705,-1507.36,0.00023011,2,"2025-09-20T23:31:23.705",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585980,1758411083715,-1931.19,0.00023011,2,"2025-09-20T23:31:23.715",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585981,1758411083726,-458.97,0.00023011,2,"2025-09-20T23:31:23.726",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585982,1758411083735,-2177.8,0.00023011,2,"2025-09-20T23:31:23.735",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585983,1758411083745,-1567.49,0.00023011,2,"2025-09-20T23:31:23.745",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585984,1758411083754,-400.0,0.00023011,2,"2025-09-20T23:31:23.754",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585985,1758411083763,-195.92778673,0.00023011,2,"2025-09-20T23:31:23.763",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585986,1758411083772,-400.0,0.00023011,2,"2025-09-20T23:31:23.772",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585987,1758411083783,-854.0,0.00023011,2,"2025-09-20T23:31:23.783",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585988,1758411083793,-310.98163398,0.00023011,2,"2025-09-20T23:31:23.793",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585989,1758411083804,-1619.08,0.00023011,2,"2025-09-20T23:31:23.804",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585990,1758411083814,-400.0,0.00023011,2,"2025-09-20T23:31:23.814",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585991,1758411083824,-503.48295956,0.00023012,2,"2025-09-20T23:31:23.824",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585992,1758411083835,-854.19,0.00023012,2,"2025-09-20T23:31:23.835",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585993,1758411083845,-400.0,0.00023012,2,"2025-09-20T23:31:23.845",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585994,1758411083856,-432.06,0.00023012,2,"2025-09-20T23:31:23.856",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585995,1758411083867,-400.0,0.00023012,2,"2025-09-20T23:31:23.867",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585996,1758411083877,-400.0,0.00023012,2,"2025-09-20T23:31:23.877",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585997,1758411083888,-400.0,0.00023012,2,"2025-09-20T23:31:23.888",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585998,1758411083899,-400.0,0.00023012,2,"2025-09-20T23:31:23.899",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386585999,1758411083909,-400.0,0.00023012,2,"2025-09-20T23:31:23.909",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586000,1758411083919,-400.0,0.00023012,2,"2025-09-20T23:31:23.919",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586001,1758411083931,-400.0,0.00023012,2,"2025-09-20T23:31:23.931",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586002,1758411083941,-985.91,0.00023012,2,"2025-09-20T23:31:23.941",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586003,1758411083950,-656.77,0.00023012,2,"2025-09-20T23:31:23.950",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586004,1758411083960,-366.4104189,0.00023012,2,"2025-09-20T23:31:23.960",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586005,1758411083970,-721.71,0.00023012,2,"2025-09-20T23:31:23.970",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586006,1758411083979,-531.57,0.00023012,2,"2025-09-20T23:31:23.979",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586007,1758411083988,-549.75,0.00023012,2,"2025-09-20T23:31:23.988",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586008,1758411083998,-400.0,0.00023012,2,"2025-09-20T23:31:23.998",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586009,1758411084007,-400.0,0.00023012,2,"2025-09-20T23:31:24.007",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586010,1758411084017,-571.16,0.00023012,2,"2025-09-20T23:31:24.017",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586011,1758411084027,-400.0,0.00023012,2,"2025-09-20T23:31:24.027",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586012,1758411084036,-400.0,0.00023012,2,"2025-09-20T23:31:24.036",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586013,1758411084045,-528.21,0.00023012,2,"2025-09-20T23:31:24.045",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586014,1758411084055,-491.36,0.00023012,2,"2025-09-20T23:31:24.055",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586015,1758411084064,-400.0,0.00023012,2,"2025-09-20T23:31:24.064",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586016,1758411084074,-440.54,0.00023012,2,"2025-09-20T23:31:24.074",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586017,1758411084084,-405.17981533,0.00023012,2,"2025-09-20T23:31:24.084",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586018,1758411084096,-400.0,0.00023012,2,"2025-09-20T23:31:24.096",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586019,1758411084106,-400.0,0.00023012,2,"2025-09-20T23:31:24.106",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586020,1758411084117,-400.0,0.00023012,2,"2025-09-20T23:31:24.117",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586021,1758411084127,-483.57,0.00023012,2,"2025-09-20T23:31:24.127",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586022,1758411084138,-400.0,0.00023012,2,"2025-09-20T23:31:24.138",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586023,1758411084149,-400.0,0.00023012,2,"2025-09-20T23:31:24.149",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586024,1758411084159,-415.1588924,0.00023012,2,"2025-09-20T23:31:24.159",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586025,1758411084169,-930.44,0.00023012,2,"2025-09-20T23:31:24.169",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586026,1758411084181,-400.0,0.00023012,2,"2025-09-20T23:31:24.181",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586027,1758411084191,-400.0,0.00023012,2,"2025-09-20T23:31:24.191",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586028,1758411084201,-400.0,0.00023012,2,"2025-09-20T23:31:24.201",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586029,1758411084213,-400.0,0.00023012,2,"2025-09-20T23:31:24.213",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586030,1758411084223,-400.0,0.00023012,2,"2025-09-20T23:31:24.223",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586031,1758411084233,-545.4,0.00023012,2,"2025-09-20T23:31:24.233",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586032,1758411084245,-527.24,0.00023012,2,"2025-09-20T23:31:24.245",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586033,1758411084255,-400.0,0.00023012,2,"2025-09-20T23:31:24.255",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586034,1758411084266,-1149.03,0.00023012,2,"2025-09-20T23:31:24.266",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586035,1758411084276,-400.0,0.00023012,2,"2025-09-20T23:31:24.276",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586036,1758411084287,-400.0,0.00023012,2,"2025-09-20T23:31:24.287",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586037,1758411084297,-400.0,0.00023012,2,"2025-09-20T23:31:24.297",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586038,1758411084306,-416.29141731,0.00023012,2,"2025-09-20T23:31:24.306",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586039,1758411084317,-400.0,0.00023012,2,"2025-09-20T23:31:24.317",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586040,1758411084327,-400.0,0.00023012,2,"2025-09-20T23:31:24.327",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586041,1758411084338,-400.0,0.00023012,2,"2025-09-20T23:31:24.338",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586042,1758411084349,-524.41,0.00023012,2,"2025-09-20T23:31:24.349",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586043,1758411084360,-418.18,0.00023012,2,"2025-09-20T23:31:24.360",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586044,1758411084370,-469.540883,0.00023012,2,"2025-09-20T23:31:24.370",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586045,1758411084381,-400.0,0.00023012,2,"2025-09-20T23:31:24.381",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586046,1758411084391,-155.28749615,0.00023012,2,"2025-09-20T23:31:24.391",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586047,1758411084400,-400.0,0.00023012,2,"2025-09-20T23:31:24.400",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586048,1758411084410,-441.97,0.00023012,2,"2025-09-20T23:31:24.410",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586049,1758411084419,-400.0,0.00023012,2,"2025-09-20T23:31:24.419",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586050,1758411084429,-470.71,0.00023012,2,"2025-09-20T23:31:24.429",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586051,1758411084439,-400.0,0.00023012,2,"2025-09-20T23:31:24.439",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586052,1758411084448,-878.55,0.00023012,2,"2025-09-20T23:31:24.448",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586053,1758411084458,-681.86,0.00023012,2,"2025-09-20T23:31:24.458",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586054,1758411084467,-400.0,0.00023012,2,"2025-09-20T23:31:24.467",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586055,1758411084477,-480.84,0.00023012,2,"2025-09-20T23:31:24.477",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586056,1758411084487,-594.33,0.00023012,2,"2025-09-20T23:31:24.487",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586057,1758411084496,-1183.28,0.00023012,2,"2025-09-20T23:31:24.496",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586058,1758411084506,-1053.83,0.00023012,2,"2025-09-20T23:31:24.506",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586059,1758411084516,-400.0,0.00023012,2,"2025-09-20T23:31:24.516",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586060,1758411084525,-496.62,0.00023012,2,"2025-09-20T23:31:24.525",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586061,1758411084535,-455.21,0.00023012,2,"2025-09-20T23:31:24.535",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586062,1758411084545,-645.49,0.00023012,2,"2025-09-20T23:31:24.545",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586063,1758411084554,-564.11,0.00023012,2,"2025-09-20T23:31:24.554",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586064,1758411084563,-598.96,0.00023012,2,"2025-09-20T23:31:24.563",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586065,1758411084573,-400.0,0.00023012,2,"2025-09-20T23:31:24.573",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586066,1758411084583,-421.45409995,0.00023012,2,"2025-09-20T23:31:24.583",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586067,1758411084594,-417.74,0.00023012,2,"2025-09-20T23:31:24.594",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586068,1758411084604,-400.0,0.00023012,2,"2025-09-20T23:31:24.604",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586069,1758411084616,-537.04,0.00023012,2,"2025-09-20T23:31:24.616",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586070,1758411084626,-403.86,0.00023012,2,"2025-09-20T23:31:24.626",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586071,1758411084636,-400.0,0.00023012,2,"2025-09-20T23:31:24.636",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586072,1758411084645,-439.97,0.00023012,2,"2025-09-20T23:31:24.645",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586073,1758411084655,-400.0,0.00023012,2,"2025-09-20T23:31:24.655",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586074,1758411084664,-400.0,0.00023012,2,"2025-09-20T23:31:24.664",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586075,1758411084674,-400.0,0.00023012,2,"2025-09-20T23:31:24.674",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586076,1758411084684,-552.39,0.00023012,2,"2025-09-20T23:31:24.684",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586077,1758411084694,-400.0,0.00023012,2,"2025-09-20T23:31:24.694",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586078,1758411084703,-400.0,0.00023012,2,"2025-09-20T23:31:24.703",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586079,1758411084713,-400.0,0.00023012,2,"2025-09-20T23:31:24.713",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586080,1758411084723,-400.0,0.00023012,2,"2025-09-20T23:31:24.723",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586081,1758411084733,-400.0,0.00023012,2,"2025-09-20T23:31:24.733",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586082,1758411084743,-400.0,0.00023012,2,"2025-09-20T23:31:24.743",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586083,1758411084752,-400.0,0.00023012,2,"2025-09-20T23:31:24.752",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586084,1758411084762,-400.0,0.00023012,2,"2025-09-20T23:31:24.762",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586085,1758411084772,-500.06,0.00023012,2,"2025-09-20T23:31:24.772",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586086,1758411084781,-400.0,0.00023012,2,"2025-09-20T23:31:24.781",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586087,1758411084791,-400.0,0.00023012,2,"2025-09-20T23:31:24.791",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586088,1758411084801,-400.0,0.00023012,2,"2025-09-20T23:31:24.801",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586089,1758411084811,-400.0,0.00023012,2,"2025-09-20T23:31:24.811",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586090,1758411084822,-400.0,0.00023012,2,"2025-09-20T23:31:24.822",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586091,1758411084831,-400.0,0.00023012,2,"2025-09-20T23:31:24.831",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586092,1758411084841,-469.04,0.00023012,2,"2025-09-20T23:31:24.841",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586093,1758411084851,-422.32413571,0.00023012,2,"2025-09-20T23:31:24.851",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586094,1758411084861,-400.0,0.00023012,2,"2025-09-20T23:31:24.861",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586095,1758411084871,-530.59,0.00023012,2,"2025-09-20T23:31:24.871",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586096,1758411084881,-400.0,0.00023012,2,"2025-09-20T23:31:24.881",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586097,1758411084893,-498.67,0.00023012,2,"2025-09-20T23:31:24.893",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586098,1758411084903,-400.0,0.00023012,2,"2025-09-20T23:31:24.903",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586099,1758411084913,-980.36,0.00023012,2,"2025-09-20T23:31:24.913",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586100,1758411084923,-400.0,0.00023012,2,"2025-09-20T23:31:24.923",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586101,1758411084932,-400.0,0.00023012,2,"2025-09-20T23:31:24.932",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586102,1758411084942,-400.0,0.00023012,2,"2025-09-20T23:31:24.942",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586103,1758411084952,-400.0,0.00023012,2,"2025-09-20T23:31:24.952",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586104,1758411084962,-400.0,0.00023012,2,"2025-09-20T23:31:24.962",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586105,1758411084971,-400.0,0.00023012,2,"2025-09-20T23:31:24.971",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586106,1758411084981,-400.0,0.00023012,2,"2025-09-20T23:31:24.981",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586107,1758411084991,-419.91,0.00023012,2,"2025-09-20T23:31:24.991",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586108,1758411085000,-400.0,0.00023012,2,"2025-09-20T23:31:25.000",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586109,1758411085010,-400.0,0.00023012,2,"2025-09-20T23:31:25.010",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586110,1758411085019,-661.8,0.00023012,2,"2025-09-20T23:31:25.019",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586111,1758411085029,-774.81,0.00023012,2,"2025-09-20T23:31:25.029",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586112,1758411085038,-400.0,0.00023012,2,"2025-09-20T23:31:25.038",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586113,1758411085048,-400.0,0.00023012,2,"2025-09-20T23:31:25.048",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586114,1758411085057,-400.0,0.00023012,2,"2025-09-20T23:31:25.057",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586115,1758411085067,-400.0,0.00023012,2,"2025-09-20T23:31:25.067",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586116,1758411085079,-457.64,0.00023012,2,"2025-09-20T23:31:25.079",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586117,1758411085090,-400.0,0.00023012,2,"2025-09-20T23:31:25.090",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586118,1758411085100,-400.0,0.00023012,2,"2025-09-20T23:31:25.100",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586119,1758411085111,-400.0,0.00023012,2,"2025-09-20T23:31:25.111",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586120,1758411085125,-400.0,0.00023012,2,"2025-09-20T23:31:25.125",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586121,1758411085137,-507.99,0.00023012,2,"2025-09-20T23:31:25.137",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586122,1758411085148,-400.0,0.00023012,2,"2025-09-20T23:31:25.148",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586123,1758411085158,-400.0,0.00023012,2,"2025-09-20T23:31:25.158",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586124,1758411085167,-400.0,0.00023012,2,"2025-09-20T23:31:25.167",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586125,1758411085177,-400.0,0.00023012,2,"2025-09-20T23:31:25.177",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586126,1758411085404,-442.9,0.00023012,2,"2025-09-20T23:31:25.404",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586127,1758411085415,-400.0,0.00023012,2,"2025-09-20T23:31:25.415",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586128,1758411085427,-400.0,0.00023012,2,"2025-09-20T23:31:25.427",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586129,1758411085438,-819.83,0.00023012,2,"2025-09-20T23:31:25.438",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586130,1758411085448,-400.0,0.00023012,2,"2025-09-20T23:31:25.448",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586131,1758411085458,-400.0,0.00023012,2,"2025-09-20T23:31:25.458",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586132,1758411085468,-400.0,0.00023012,2,"2025-09-20T23:31:25.468",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586133,1758411085477,-550.43,0.00023012,2,"2025-09-20T23:31:25.477",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586134,1758411085488,-400.0,0.00023012,2,"2025-09-20T23:31:25.488",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586135,1758411085497,-400.0,0.00023012,2,"2025-09-20T23:31:25.497",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586136,1758411085507,-1180.28,0.00023012,2,"2025-09-20T23:31:25.507",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586137,1758411085516,-400.0,0.00023012,2,"2025-09-20T23:31:25.516",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586138,1758411085526,-400.0,0.00023012,2,"2025-09-20T23:31:25.526",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586139,1758411085537,-489.16,0.00023012,2,"2025-09-20T23:31:25.537",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586140,1758411085549,-400.0,0.00023012,2,"2025-09-20T23:31:25.549",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586141,1758411085559,-717.51,0.00023012,2,"2025-09-20T23:31:25.559",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586142,1758411085568,-662.56,0.00023012,2,"2025-09-20T23:31:25.568",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586143,1758411085578,-400.0,0.00023012,2,"2025-09-20T23:31:25.578",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586144,1758411085587,-400.0,0.00023012,2,"2025-09-20T23:31:25.587",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586145,1758411085598,-620.67,0.00023012,2,"2025-09-20T23:31:25.598",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586146,1758411085611,-400.0,0.00023012,2,"2025-09-20T23:31:25.611",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586147,1758411085621,-400.0,0.00023012,2,"2025-09-20T23:31:25.621",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586148,1758411085630,-400.0,0.00023012,2,"2025-09-20T23:31:25.630",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586149,1758411085642,-1448.23,0.00023012,2,"2025-09-20T23:31:25.642",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586150,1758411085653,-400.0,0.00023012,2,"2025-09-20T23:31:25.653",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586151,1758411085664,-400.0,0.00023012,2,"2025-09-20T23:31:25.664",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586152,1758411085674,-400.0,0.00023012,2,"2025-09-20T23:31:25.674",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586153,1758411085683,-400.0,0.00023012,2,"2025-09-20T23:31:25.683",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586154,1758411085693,-400.0,0.00023012,2,"2025-09-20T23:31:25.693",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586155,1758411085703,-494.35,0.00023012,2,"2025-09-20T23:31:25.703",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586156,1758411085712,-400.0,0.00023012,2,"2025-09-20T23:31:25.712",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586157,1758411085722,-400.0,0.00023012,2,"2025-09-20T23:31:25.722",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586158,1758411085731,-400.0,0.00023012,2,"2025-09-20T23:31:25.731",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586159,1758411085741,-506.29,0.00023012,2,"2025-09-20T23:31:25.741",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586160,1758411085751,-503.56,0.00023012,2,"2025-09-20T23:31:25.751",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586161,1758411085761,-400.0,0.00023012,2,"2025-09-20T23:31:25.761",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586162,1758411085771,-1018.85,0.00023012,2,"2025-09-20T23:31:25.771",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586163,1758411085781,-400.0,0.00023012,2,"2025-09-20T23:31:25.781",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586164,1758411085791,-400.0,0.00023012,2,"2025-09-20T23:31:25.791",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586165,1758411085801,-400.0,0.00023012,2,"2025-09-20T23:31:25.801",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586166,1758411085811,-1177.29,0.00023012,2,"2025-09-20T23:31:25.811",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586167,1758411085820,-400.0,0.00023012,2,"2025-09-20T23:31:25.820",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586168,1758411085830,-400.0,0.00023012,2,"2025-09-20T23:31:25.830",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586169,1758411085840,-703.39,0.00023012,2,"2025-09-20T23:31:25.840",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586170,1758411085851,-491.97,0.00023012,2,"2025-09-20T23:31:25.851",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586171,1758411085861,-400.0,0.00023012,2,"2025-09-20T23:31:25.861",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586172,1758411085871,-400.0,0.00023012,2,"2025-09-20T23:31:25.871",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586173,1758411085880,-560.72,0.00023012,2,"2025-09-20T23:31:25.880",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586174,1758411085890,-954.57,0.00023012,2,"2025-09-20T23:31:25.890",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586175,1758411085900,-400.0,0.00023012,2,"2025-09-20T23:31:25.900",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586176,1758411085909,-475.33,0.00023012,2,"2025-09-20T23:31:25.909",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586177,1758411085919,-400.0,0.00023012,2,"2025-09-20T23:31:25.919",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586178,1758411085929,-400.0,0.00023012,2,"2025-09-20T23:31:25.929",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586179,1758411085939,-400.0,0.00023012,2,"2025-09-20T23:31:25.939",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586180,1758411085948,-400.0,0.00023012,2,"2025-09-20T23:31:25.948",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586181,1758411085958,-488.85,0.00023012,2,"2025-09-20T23:31:25.958",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586182,1758411085968,-400.0,0.00023012,2,"2025-09-20T23:31:25.968",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586183,1758411085979,-545.4,0.00023012,2,"2025-09-20T23:31:25.979",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586184,1758411085988,-400.0,0.00023012,2,"2025-09-20T23:31:25.988",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586185,1758411085998,-400.0,0.00023012,2,"2025-09-20T23:31:25.998",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586186,1758411086008,-400.0,0.00023012,2,"2025-09-20T23:31:26.008",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586187,1758411086019,-483.7,0.00023012,2,"2025-09-20T23:31:26.019",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586188,1758411086029,-424.28,0.00023012,2,"2025-09-20T23:31:26.029",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586189,1758411086039,-400.0,0.00023012,2,"2025-09-20T23:31:26.039",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586190,1758411086048,-400.0,0.00023012,2,"2025-09-20T23:31:26.048",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586191,1758411086058,-400.0,0.00023012,2,"2025-09-20T23:31:26.058",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586192,1758411086070,-1186.43,0.00023012,2,"2025-09-20T23:31:26.070",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586193,1758411086080,-400.0,0.00023012,2,"2025-09-20T23:31:26.080",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586194,1758411086091,-428.03,0.00023012,2,"2025-09-20T23:31:26.091",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586195,1758411086102,-400.0,0.00023012,2,"2025-09-20T23:31:26.102",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586196,1758411086112,-399.53332227,0.00023012,2,"2025-09-20T23:31:26.112",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586197,1758411086125,-400.0,0.00023012,2,"2025-09-20T23:31:26.125",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586198,1758411086135,-400.0,0.00023012,2,"2025-09-20T23:31:26.135",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586199,1758411086144,-400.0,0.00023012,2,"2025-09-20T23:31:26.144",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586200,1758411086154,-400.0,0.00023012,2,"2025-09-20T23:31:26.154",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586201,1758411086163,-400.0,0.00023012,2,"2025-09-20T23:31:26.163",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586202,1758411086174,-549.99,0.00023012,2,"2025-09-20T23:31:26.174",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586203,1758411086183,-606.93,0.00023012,2,"2025-09-20T23:31:26.183",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586204,1758411086193,-161.12378746,0.00023012,2,"2025-09-20T23:31:26.193",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586205,1758411086203,-400.0,0.00023012,2,"2025-09-20T23:31:26.203",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586206,1758411086213,-400.0,0.00023012,2,"2025-09-20T23:31:26.213",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586207,1758411086222,-583.37,0.00023012,2,"2025-09-20T23:31:26.222",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586208,1758411086232,-400.0,0.00023012,2,"2025-09-20T23:31:26.232",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586209,1758411086241,-578.4,0.00023012,2,"2025-09-20T23:31:26.241",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586210,1758411086251,-400.0,0.00023012,2,"2025-09-20T23:31:26.251",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586211,1758411086260,-400.0,0.00023012,2,"2025-09-20T23:31:26.260",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586212,1758411086271,-400.0,0.00023012,2,"2025-09-20T23:31:26.271",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586213,1758411086280,-400.0,0.00023012,2,"2025-09-20T23:31:26.280",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586214,1758411086289,-1000.0,0.00023012,2,"2025-09-20T23:31:26.289",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586215,1758411086299,-400.0,0.00023012,2,"2025-09-20T23:31:26.299",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586216,1758411086308,-400.0,0.00023012,2,"2025-09-20T23:31:26.308",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586217,1758411086318,-568.23,0.00023012,2,"2025-09-20T23:31:26.318",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586218,1758411086328,-1276.42,0.00023012,2,"2025-09-20T23:31:26.328",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586219,1758411086337,-400.0,0.00023012,2,"2025-09-20T23:31:26.337",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586220,1758411086347,-400.0,0.00023012,2,"2025-09-20T23:31:26.347",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586221,1758411086356,-400.0,0.00023012,2,"2025-09-20T23:31:26.356",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586222,1758411086366,-400.0,0.00023012,2,"2025-09-20T23:31:26.366",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586223,1758411086376,-400.0,0.00023012,2,"2025-09-20T23:31:26.376",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586224,1758411086387,-400.0,0.00023012,2,"2025-09-20T23:31:26.387",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586225,1758411086397,-400.0,0.00023012,2,"2025-09-20T23:31:26.397",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586226,1758411086409,-400.0,0.00023012,2,"2025-09-20T23:31:26.409",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586227,1758411086419,-400.0,0.00023012,2,"2025-09-20T23:31:26.419",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586228,1758411086430,-400.0,0.00023012,2,"2025-09-20T23:31:26.430",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586229,1758411086440,-400.0,0.00023012,2,"2025-09-20T23:31:26.440",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586230,1758411086450,-400.0,0.00023012,2,"2025-09-20T23:31:26.450",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586231,1758411086461,-411.74657634,0.00023012,2,"2025-09-20T23:31:26.461",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586232,1758411086472,-400.0,0.00023012,2,"2025-09-20T23:31:26.472",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586233,1758411086482,-400.0,0.00023012,2,"2025-09-20T23:31:26.482",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586234,1758411086491,-400.0,0.00023012,2,"2025-09-20T23:31:26.491",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586235,1758411086501,-1011.08,0.00023012,2,"2025-09-20T23:31:26.501",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586236,1758411086511,-613.51,0.00023012,2,"2025-09-20T23:31:26.511",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586237,1758411086520,-400.0,0.00023012,2,"2025-09-20T23:31:26.520",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586238,1758411086532,-400.0,0.00023012,2,"2025-09-20T23:31:26.532",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586239,1758411086542,-472.79,0.00023012,2,"2025-09-20T23:31:26.542",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586240,1758411086552,-400.0,0.00023012,2,"2025-09-20T23:31:26.552",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586241,1758411086562,-400.0,0.00023012,2,"2025-09-20T23:31:26.562",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586242,1758411086572,-400.0,0.00023012,2,"2025-09-20T23:31:26.572",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586243,1758411086581,-400.0,0.00023012,2,"2025-09-20T23:31:26.581",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586244,1758411086591,-400.0,0.00023012,2,"2025-09-20T23:31:26.591",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586245,1758411086601,-400.0,0.00023012,2,"2025-09-20T23:31:26.601",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586246,1758411086611,-400.0,0.00023012,2,"2025-09-20T23:31:26.611",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586247,1758411086622,-400.0,0.00023012,2,"2025-09-20T23:31:26.622",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586248,1758411086631,-431.21,0.00023012,2,"2025-09-20T23:31:26.631",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586249,1758411086641,-400.0,0.00023012,2,"2025-09-20T23:31:26.641",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586250,1758411086651,-520.58,0.00023012,2,"2025-09-20T23:31:26.651",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586251,1758411086661,-400.0,0.00023012,2,"2025-09-20T23:31:26.661",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586252,1758411086671,-400.0,0.00023012,2,"2025-09-20T23:31:26.671",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586253,1758411086680,-400.0,0.00023012,2,"2025-09-20T23:31:26.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586254,1758411086690,-400.0,0.00023012,2,"2025-09-20T23:31:26.690",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586255,1758411086699,-400.0,0.00023012,2,"2025-09-20T23:31:26.699",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586256,1758411086709,-400.0,0.00023012,2,"2025-09-20T23:31:26.709",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586257,1758411086719,-400.0,0.00023012,2,"2025-09-20T23:31:26.719",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586258,1758411086729,-1232.86,0.00023012,2,"2025-09-20T23:31:26.729",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586259,1758411086739,-400.0,0.00023012,2,"2025-09-20T23:31:26.739",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586260,1758411086748,-400.0,0.00023012,2,"2025-09-20T23:31:26.748",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586261,1758411086758,-805.27,0.00023012,2,"2025-09-20T23:31:26.758",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586262,1758411086768,-400.0,0.00023012,2,"2025-09-20T23:31:26.768",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586263,1758411086779,-400.0,0.00023012,2,"2025-09-20T23:31:26.779",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586264,1758411086788,-400.0,0.00023012,2,"2025-09-20T23:31:26.788",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586265,1758411086798,-400.0,0.00023012,2,"2025-09-20T23:31:26.798",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586266,1758411086808,-785.66,0.00023012,2,"2025-09-20T23:31:26.808",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586267,1758411086818,-525.84,0.00023012,2,"2025-09-20T23:31:26.818",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586268,1758411086828,-400.0,0.00023012,2,"2025-09-20T23:31:26.828",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586269,1758411086838,-586.0,0.00023012,2,"2025-09-20T23:31:26.838",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586270,1758411086848,-400.0,0.00023012,2,"2025-09-20T23:31:26.848",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586271,1758411086861,-400.0,0.00023012,2,"2025-09-20T23:31:26.861",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586272,1758411086871,-400.0,0.00023012,2,"2025-09-20T23:31:26.871",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586273,1758411086881,-400.0,0.00023012,2,"2025-09-20T23:31:26.881",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586274,1758411086892,-400.0,0.00023012,2,"2025-09-20T23:31:26.892",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586275,1758411086902,-400.0,0.00023012,2,"2025-09-20T23:31:26.902",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586276,1758411086912,-400.0,0.00023012,2,"2025-09-20T23:31:26.912",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586277,1758411086922,-400.0,0.00023012,2,"2025-09-20T23:31:26.922",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586278,1758411086932,-400.0,0.00023012,2,"2025-09-20T23:31:26.932",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586279,1758411086942,-417.45,0.00023012,2,"2025-09-20T23:31:26.942",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586280,1758411086953,-400.0,0.00023012,2,"2025-09-20T23:31:26.953",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586281,1758411086963,-400.0,0.00023012,2,"2025-09-20T23:31:26.963",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586282,1758411086972,-400.0,0.00023012,2,"2025-09-20T23:31:26.972",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586283,1758411086982,-400.0,0.00023012,2,"2025-09-20T23:31:26.982",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586284,1758411086992,-400.0,0.00023012,2,"2025-09-20T23:31:26.992",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586285,1758411087002,-400.0,0.00023012,2,"2025-09-20T23:31:27.002",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586286,1758411087012,-400.0,0.00023012,2,"2025-09-20T23:31:27.012",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586287,1758411087022,-400.0,0.00023012,2,"2025-09-20T23:31:27.022",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586288,1758411087032,-400.0,0.00023012,2,"2025-09-20T23:31:27.032",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586289,1758411087042,-400.0,0.00023012,2,"2025-09-20T23:31:27.042",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586290,1758411087053,-456.7,0.00023012,2,"2025-09-20T23:31:27.053",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586291,1758411087065,-400.0,0.00023012,2,"2025-09-20T23:31:27.065",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586292,1758411087075,-400.0,0.00023012,2,"2025-09-20T23:31:27.075",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586293,1758411087085,-400.0,0.00023012,2,"2025-09-20T23:31:27.085",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586294,1758411087097,-400.0,0.00023012,2,"2025-09-20T23:31:27.097",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586295,1758411087108,-413.47,0.00023012,2,"2025-09-20T23:31:27.108",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586296,1758411087119,-1119.76,0.00023012,2,"2025-09-20T23:31:27.119",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586297,1758411087136,-400.0,0.00023012,2,"2025-09-20T23:31:27.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586298,1758411087151,-400.0,0.00023012,2,"2025-09-20T23:31:27.151",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586299,1758411087161,-1188.82,0.00023012,2,"2025-09-20T23:31:27.161",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586300,1758411087171,-400.0,0.00023012,2,"2025-09-20T23:31:27.171",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586301,1758411087181,-400.0,0.00023012,2,"2025-09-20T23:31:27.181",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586302,1758411087191,-468.42,0.00023012,2,"2025-09-20T23:31:27.191",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586303,1758411087202,-1123.48,0.00023012,2,"2025-09-20T23:31:27.202",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586304,1758411087213,-400.0,0.00023012,2,"2025-09-20T23:31:27.213",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586305,1758411087222,-400.0,0.00023012,2,"2025-09-20T23:31:27.222",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586306,1758411087232,-400.0,0.00023012,2,"2025-09-20T23:31:27.232",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586307,1758411087241,-536.52,0.00023012,2,"2025-09-20T23:31:27.241",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586308,1758411087251,-416.99,0.00023012,2,"2025-09-20T23:31:27.251",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586309,1758411087261,-400.0,0.00023012,2,"2025-09-20T23:31:27.261",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586310,1758411087270,-400.0,0.00023012,2,"2025-09-20T23:31:27.270",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586311,1758411087280,-1384.3,0.00023012,2,"2025-09-20T23:31:27.280",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586312,1758411087289,-400.0,0.00023012,2,"2025-09-20T23:31:27.289",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586313,1758411087299,-400.0,0.00023012,2,"2025-09-20T23:31:27.299",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586314,1758411087308,-400.0,0.00023012,2,"2025-09-20T23:31:27.308",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586315,1758411087318,-529.84917946,0.00023012,2,"2025-09-20T23:31:27.318",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586316,1758411087327,-400.0,0.00023012,2,"2025-09-20T23:31:27.327",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586317,1758411087337,-10663.12,0.00023012,2,"2025-09-20T23:31:27.337",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586318,1758411087346,-400.0,0.00023012,2,"2025-09-20T23:31:27.346",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586319,1758411087357,-400.0,0.00023012,2,"2025-09-20T23:31:27.357",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586320,1758411087366,-400.0,0.00023012,2,"2025-09-20T23:31:27.366",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586321,1758411087375,-400.0,0.00023012,2,"2025-09-20T23:31:27.375",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586322,1758411087385,-505.14,0.00023012,2,"2025-09-20T23:31:27.385",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586323,1758411087395,-941.59,0.00023012,2,"2025-09-20T23:31:27.395",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586324,1758411087404,-465.27,0.00023012,2,"2025-09-20T23:31:27.404",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586325,1758411087414,-488.79,0.00023012,2,"2025-09-20T23:31:27.414",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586326,1758411087423,-400.0,0.00023012,2,"2025-09-20T23:31:27.423",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586327,1758411087433,-400.0,0.00023012,2,"2025-09-20T23:31:27.433",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586328,1758411087443,-400.0,0.00023012,2,"2025-09-20T23:31:27.443",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586329,1758411087452,-400.0,0.00023012,2,"2025-09-20T23:31:27.452",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586330,1758411087463,-400.0,0.00023012,2,"2025-09-20T23:31:27.463",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586331,1758411087472,-400.0,0.00023012,2,"2025-09-20T23:31:27.472",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586332,1758411087481,-400.0,0.00023012,2,"2025-09-20T23:31:27.481",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586333,1758411087495,-400.0,0.00023012,2,"2025-09-20T23:31:27.495",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586334,1758411087505,-16865.07,0.00023012,2,"2025-09-20T23:31:27.505",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586335,1758411087516,-400.0,0.00023012,2,"2025-09-20T23:31:27.516",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586336,1758411087526,-848.28,0.00023012,2,"2025-09-20T23:31:27.526",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586337,1758411087536,-400.0,0.00023012,2,"2025-09-20T23:31:27.536",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586338,1758411087546,-979.23,0.00023012,2,"2025-09-20T23:31:27.546",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586339,1758411087556,-969.74,0.00023012,2,"2025-09-20T23:31:27.556",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586340,1758411087566,-400.0,0.00023012,2,"2025-09-20T23:31:27.566",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586341,1758411087576,-9878.67,0.00023012,2,"2025-09-20T23:31:27.576",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586342,1758411087586,-421.50182788,0.00023012,2,"2025-09-20T23:31:27.586",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586343,1758411087596,-400.0,0.00023012,2,"2025-09-20T23:31:27.596",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586344,1758411087606,-7127.75,0.00023012,2,"2025-09-20T23:31:27.606",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586345,1758411087616,-1625.56,0.00023012,2,"2025-09-20T23:31:27.616",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586346,1758411087626,-5798.24,0.00023012,2,"2025-09-20T23:31:27.626",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586347,1758411087636,-400.0,0.00023012,2,"2025-09-20T23:31:27.636",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586348,1758411087645,-518.98,0.00023012,2,"2025-09-20T23:31:27.645",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586349,1758411087655,-400.0,0.00023012,2,"2025-09-20T23:31:27.655",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586350,1758411087665,-400.0,0.00023012,2,"2025-09-20T23:31:27.665",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586351,1758411087675,-400.0,0.00023012,2,"2025-09-20T23:31:27.675",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586352,1758411087685,-400.0,0.00023012,2,"2025-09-20T23:31:27.685",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586353,1758411087695,-3063.29,0.00023012,2,"2025-09-20T23:31:27.695",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586354,1758411087705,-3515.75,0.00023012,2,"2025-09-20T23:31:27.705",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586355,1758411087715,-400.0,0.00023012,2,"2025-09-20T23:31:27.715",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586356,1758411087724,-400.0,0.00023012,2,"2025-09-20T23:31:27.724",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586357,1758411087734,-414.27,0.00023012,2,"2025-09-20T23:31:27.734",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586358,1758411087744,-400.0,0.00023012,2,"2025-09-20T23:31:27.744",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586359,1758411087754,-400.0,0.00023012,2,"2025-09-20T23:31:27.754",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586360,1758411087764,-2824.3,0.00023012,2,"2025-09-20T23:31:27.764",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586361,1758411087774,-1003.21,0.00023012,2,"2025-09-20T23:31:27.774",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586362,1758411087784,-400.0,0.00023012,2,"2025-09-20T23:31:27.784",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586363,1758411087794,-400.0,0.00023012,2,"2025-09-20T23:31:27.794",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586364,1758411087803,-400.0,0.00023012,2,"2025-09-20T23:31:27.803",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586365,1758411087813,-670.93,0.00023012,2,"2025-09-20T23:31:27.813",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586366,1758411087822,-1643.08,0.00023012,2,"2025-09-20T23:31:27.822",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586367,1758411087832,-403.69273012,0.00023012,2,"2025-09-20T23:31:27.832",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586368,1758411087842,-546.38,0.00023012,2,"2025-09-20T23:31:27.842",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586369,1758411087851,-400.0,0.00023012,2,"2025-09-20T23:31:27.851",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586370,1758411087861,-990.27,0.00023012,2,"2025-09-20T23:31:27.861",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586371,1758411087870,-400.0,0.00023012,2,"2025-09-20T23:31:27.870",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586372,1758411087880,-400.0,0.00023012,2,"2025-09-20T23:31:27.880",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586373,1758411088025,-555.99,0.00023012,2,"2025-09-20T23:31:28.025",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586374,1758411088035,-2200.43,0.00023012,2,"2025-09-20T23:31:28.035",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586375,1758411088045,-400.0,0.00023012,2,"2025-09-20T23:31:28.045",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586376,1758411088055,-436.66,0.00023012,2,"2025-09-20T23:31:28.055",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586377,1758411088064,-400.0,0.00023012,2,"2025-09-20T23:31:28.064",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586378,1758411088074,-1703.48,0.00023012,2,"2025-09-20T23:31:28.074",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586379,1758411088083,-4525.56,0.00023012,2,"2025-09-20T23:31:28.083",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586380,1758411088093,-443.92,0.00023012,2,"2025-09-20T23:31:28.093",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586381,1758411088102,-4961.42,0.00023012,2,"2025-09-20T23:31:28.102",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586382,1758411088112,-400.0,0.00023012,2,"2025-09-20T23:31:28.112",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586383,1758411088123,-400.0,0.00023012,2,"2025-09-20T23:31:28.123",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586384,1758411088134,-400.0,0.00023012,2,"2025-09-20T23:31:28.134",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586385,1758411088143,-400.0,0.00023012,2,"2025-09-20T23:31:28.143",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586386,1758411088152,-400.0,0.00023012,2,"2025-09-20T23:31:28.152",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586387,1758411088161,-400.0,0.00023012,2,"2025-09-20T23:31:28.161",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586388,1758411088171,-532.24,0.00023012,2,"2025-09-20T23:31:28.171",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586389,1758411088180,-635.2,0.00023012,2,"2025-09-20T23:31:28.180",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586390,1758411088189,-919.96,0.00023012,2,"2025-09-20T23:31:28.189",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586391,1758411088198,-1866.94,0.00023012,2,"2025-09-20T23:31:28.198",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586392,1758411088208,-400.0,0.00023012,2,"2025-09-20T23:31:28.208",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586393,1758411088221,-400.0,0.00023012,2,"2025-09-20T23:31:28.221",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586394,1758411088233,-400.0,0.00023012,2,"2025-09-20T23:31:28.233",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586395,1758411088244,-400.0,0.00023012,2,"2025-09-20T23:31:28.244",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586396,1758411088253,-12330.36,0.00023012,2,"2025-09-20T23:31:28.253",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586397,1758411088263,-400.0,0.00023012,2,"2025-09-20T23:31:28.263",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586398,1758411088274,-1327.89,0.00023012,2,"2025-09-20T23:31:28.274",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586399,1758411088283,-400.0,0.00023012,2,"2025-09-20T23:31:28.283",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586400,1758411088294,-400.0,0.00023012,2,"2025-09-20T23:31:28.294",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586401,1758411088304,-417.15,0.00023012,2,"2025-09-20T23:31:28.304",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586402,1758411088316,-351.19675785,0.00023012,2,"2025-09-20T23:31:28.316",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586403,1758411088328,-4766.73,0.00023012,2,"2025-09-20T23:31:28.328",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586404,1758411088338,-963.01,0.00023012,2,"2025-09-20T23:31:28.338",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586405,1758411088347,-400.0,0.00023012,2,"2025-09-20T23:31:28.347",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586406,1758411088358,-400.0,0.00023012,2,"2025-09-20T23:31:28.358",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586407,1758411088367,-400.0,0.00023012,2,"2025-09-20T23:31:28.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586408,1758411088378,-2421.52,0.00023012,2,"2025-09-20T23:31:28.378",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586409,1758411088388,-400.0,0.00023012,2,"2025-09-20T23:31:28.388",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586410,1758411088398,-400.0,0.00023012,2,"2025-09-20T23:31:28.398",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586411,1758411088409,-400.0,0.00023012,2,"2025-09-20T23:31:28.409",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586412,1758411088419,-433.48,0.00023012,2,"2025-09-20T23:31:28.419",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586413,1758411088429,-661.84,0.00023012,2,"2025-09-20T23:31:28.429",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586414,1758411088439,-400.0,0.00023012,2,"2025-09-20T23:31:28.439",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586415,1758411088448,-636.33,0.00023012,2,"2025-09-20T23:31:28.448",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586416,1758411088459,-4239.95,0.00023012,2,"2025-09-20T23:31:28.459",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586417,1758411088469,-400.0,0.00023012,2,"2025-09-20T23:31:28.469",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586418,1758411088480,-4248.55,0.00023012,2,"2025-09-20T23:31:28.480",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586419,1758411088490,-400.0,0.00023012,2,"2025-09-20T23:31:28.490",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586420,1758411088502,-562.78,0.00023012,2,"2025-09-20T23:31:28.502",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586421,1758411088515,-408.02,0.00023012,2,"2025-09-20T23:31:28.515",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586422,1758411088525,-400.0,0.00023012,2,"2025-09-20T23:31:28.525",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586423,1758411088535,-455.24,0.00023012,2,"2025-09-20T23:31:28.535",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586424,1758411088546,-400.0,0.00023012,2,"2025-09-20T23:31:28.546",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586425,1758411088555,-400.0,0.00023012,2,"2025-09-20T23:31:28.555",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586426,1758411088565,-905.3,0.00023012,2,"2025-09-20T23:31:28.565",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586427,1758411088574,-400.0,0.00023012,2,"2025-09-20T23:31:28.574",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586428,1758411088583,-400.0,0.00023012,2,"2025-09-20T23:31:28.583",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586429,1758411088593,-2788.38,0.00023012,2,"2025-09-20T23:31:28.593",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586430,1758411088602,-400.0,0.00023012,2,"2025-09-20T23:31:28.602",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586431,1758411088612,-400.0,0.00023012,2,"2025-09-20T23:31:28.612",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586432,1758411088621,-400.0,0.00023012,2,"2025-09-20T23:31:28.621",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586433,1758411088630,-400.0,0.00023012,2,"2025-09-20T23:31:28.630",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586434,1758411088640,-400.0,0.00023012,2,"2025-09-20T23:31:28.640",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586435,1758411088650,-903.46,0.00023012,2,"2025-09-20T23:31:28.650",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586436,1758411088659,-763.28,0.00023012,2,"2025-09-20T23:31:28.659",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586437,1758411088668,-400.0,0.00023012,2,"2025-09-20T23:31:28.668",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586438,1758411088677,-405.95,0.00023013,2,"2025-09-20T23:31:28.677",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586439,1758411088686,-400.0,0.00023013,2,"2025-09-20T23:31:28.686",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586440,1758411088695,-400.0,0.00023013,2,"2025-09-20T23:31:28.695",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586441,1758411088706,-499.4,0.00023013,2,"2025-09-20T23:31:28.706",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586442,1758411088716,-400.0,0.00023013,2,"2025-09-20T23:31:28.716",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586443,1758411088725,-400.0,0.00023013,2,"2025-09-20T23:31:28.725",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586444,1758411088734,-400.0,0.00023013,2,"2025-09-20T23:31:28.734",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586445,1758411088744,-400.0,0.00023013,2,"2025-09-20T23:31:28.744",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586446,1758411088754,-400.0,0.00023013,2,"2025-09-20T23:31:28.754",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586447,1758411088763,-1221.05,0.00023013,2,"2025-09-20T23:31:28.763",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586448,1758411088774,-412.83,0.00023013,2,"2025-09-20T23:31:28.774",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586449,1758411088783,-456.39,0.00023013,2,"2025-09-20T23:31:28.783",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586450,1758411088793,-400.0,0.00023013,2,"2025-09-20T23:31:28.793",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586451,1758411088803,-422.18,0.00023013,2,"2025-09-20T23:31:28.803",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586452,1758411088812,-400.0,0.00023013,2,"2025-09-20T23:31:28.812",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586453,1758411088821,-735.5,0.00023013,2,"2025-09-20T23:31:28.821",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586454,1758411088831,-400.0,0.00023013,2,"2025-09-20T23:31:28.831",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586455,1758411088841,-400.0,0.00023013,2,"2025-09-20T23:31:28.841",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586456,1758411088851,-973.78,0.00023013,2,"2025-09-20T23:31:28.851",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586457,1758411088860,-400.0,0.00023013,2,"2025-09-20T23:31:28.860",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586458,1758411088869,-780.68,0.00023013,2,"2025-09-20T23:31:28.869",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586459,1758411088879,-460.22,0.00023013,2,"2025-09-20T23:31:28.879",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586460,1758411088888,-400.0,0.00023013,2,"2025-09-20T23:31:28.888",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586461,1758411088898,-445.21,0.00023013,2,"2025-09-20T23:31:28.898",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586462,1758411088907,-783.53,0.00023013,2,"2025-09-20T23:31:28.907",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586463,1758411088917,-400.0,0.00023013,2,"2025-09-20T23:31:28.917",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586464,1758411088927,-151.0,0.00023013,7,"2025-09-20T23:31:28.927",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586465,1758411088936,-1017.9,0.00023013,2,"2025-09-20T23:31:28.936",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586466,1758411088946,-400.0,0.00023013,2,"2025-09-20T23:31:28.946",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586467,1758411088956,-400.0,0.00023013,2,"2025-09-20T23:31:28.956",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586468,1758411088965,-400.0,0.00023013,2,"2025-09-20T23:31:28.965",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586469,1758411088975,-151.0,0.00023013,7,"2025-09-20T23:31:28.975",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586470,1758411088984,-400.0,0.00023013,2,"2025-09-20T23:31:28.984",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586471,1758411088994,-400.0,0.00023013,2,"2025-09-20T23:31:28.994",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586472,1758411089004,-151.0,0.00023013,7,"2025-09-20T23:31:29.004",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586473,1758411089015,-400.0,0.00023013,2,"2025-09-20T23:31:29.015",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586474,1758411089026,-400.0,0.00023013,2,"2025-09-20T23:31:29.026",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586475,1758411089037,-400.0,0.00023013,2,"2025-09-20T23:31:29.037",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586476,1758411089047,-400.0,0.00023013,2,"2025-09-20T23:31:29.047",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586477,1758411089057,-400.0,0.00023013,2,"2025-09-20T23:31:29.057",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586478,1758411089066,-400.0,0.00023013,2,"2025-09-20T23:31:29.066",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586479,1758411089076,-905.84,0.00023013,2,"2025-09-20T23:31:29.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586480,1758411089085,-400.0,0.00023013,2,"2025-09-20T23:31:29.085",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586481,1758411089095,-400.0,0.00023013,2,"2025-09-20T23:31:29.095",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586482,1758411089107,-400.0,0.00023013,2,"2025-09-20T23:31:29.107",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586483,1758411089117,-516.97,0.00023013,2,"2025-09-20T23:31:29.117",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586484,1758411089130,-917.42,0.00023013,2,"2025-09-20T23:31:29.130",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586485,1758411089142,-400.0,0.00023013,2,"2025-09-20T23:31:29.142",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586486,1758411089151,-400.0,0.00023013,2,"2025-09-20T23:31:29.151",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586487,1758411089160,-416.67,0.00023013,2,"2025-09-20T23:31:29.160",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586488,1758411089169,-1155.51,0.00023013,2,"2025-09-20T23:31:29.169",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586489,1758411089179,-440.10726649,0.00023013,2,"2025-09-20T23:31:29.179",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586490,1758411089188,-400.0,0.00023013,2,"2025-09-20T23:31:29.188",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586491,1758411089197,-400.0,0.00023013,2,"2025-09-20T23:31:29.197",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586492,1758411089207,-400.0,0.00023013,2,"2025-09-20T23:31:29.207",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586493,1758411089217,-427.62,0.00023013,2,"2025-09-20T23:31:29.217",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586494,1758411089226,-466.23,0.00023013,2,"2025-09-20T23:31:29.226",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586495,1758411089235,-400.0,0.00023013,2,"2025-09-20T23:31:29.235",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586496,1758411089245,-417.39,0.00023013,2,"2025-09-20T23:31:29.245",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586497,1758411089254,-400.0,0.00023013,2,"2025-09-20T23:31:29.254",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586498,1758411089263,-470.39,0.00023013,2,"2025-09-20T23:31:29.263",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586499,1758411089273,-400.0,0.00023013,2,"2025-09-20T23:31:29.273",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586500,1758411089282,-400.0,0.00023013,2,"2025-09-20T23:31:29.282",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586501,1758411089291,-400.0,0.00023013,2,"2025-09-20T23:31:29.291",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586502,1758411089300,-400.0,0.00023013,2,"2025-09-20T23:31:29.300",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586503,1758411089310,-400.0,0.00023013,2,"2025-09-20T23:31:29.310",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586504,1758411089319,-400.0,0.00023013,2,"2025-09-20T23:31:29.319",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586505,1758411089329,-400.0,0.00023013,2,"2025-09-20T23:31:29.329",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586506,1758411089338,-753.02,0.00023013,2,"2025-09-20T23:31:29.338",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586507,1758411089347,-1423.3,0.00023013,2,"2025-09-20T23:31:29.347",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586508,1758411089357,-1080.62,0.00023013,2,"2025-09-20T23:31:29.357",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586509,1758411089367,-25010.4,0.00023013,2,"2025-09-20T23:31:29.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586510,1758411089376,-430.06,0.00023013,2,"2025-09-20T23:31:29.376",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586511,1758411089386,-1865.61,0.00023013,2,"2025-09-20T23:31:29.386",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586512,1758411089395,-2667.35,0.00023013,2,"2025-09-20T23:31:29.395",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586513,1758411089404,-1922.03,0.00023013,2,"2025-09-20T23:31:29.404",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586514,1758411089414,-3013.62,0.00023013,2,"2025-09-20T23:31:29.414",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586515,1758411089423,-2227.82,0.00023013,2,"2025-09-20T23:31:29.423",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586516,1758411089432,-400.0,0.00023013,2,"2025-09-20T23:31:29.432",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586517,1758411089442,-1911.57,0.00023013,2,"2025-09-20T23:31:29.442",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586518,1758411089451,-1326.64,0.00023013,2,"2025-09-20T23:31:29.451",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586519,1758411089460,-400.0,0.00023013,2,"2025-09-20T23:31:29.460",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586520,1758411089469,-1598.81,0.00023013,2,"2025-09-20T23:31:29.469",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586521,1758411089478,-1006.97,0.00023013,2,"2025-09-20T23:31:29.478",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586522,1758411089487,-400.0,0.00023013,2,"2025-09-20T23:31:29.487",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586523,1758411089496,-2287.61,0.00023013,2,"2025-09-20T23:31:29.496",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586524,1758411089505,-1946.76,0.00023013,2,"2025-09-20T23:31:29.505",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586525,1758411089515,-2942.69,0.00023013,2,"2025-09-20T23:31:29.515",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586526,1758411089525,-662.64,0.00023013,2,"2025-09-20T23:31:29.525",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586527,1758411089535,-635.03,0.00023013,2,"2025-09-20T23:31:29.535",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586528,1758411089544,-510.31,0.00023013,2,"2025-09-20T23:31:29.544",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586529,1758411089553,-400.0,0.00023013,2,"2025-09-20T23:31:29.553",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586530,1758411089562,-391.09,0.00023013,2,"2025-09-20T23:31:29.562",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586531,1758411089571,-400.0,0.00023013,2,"2025-09-20T23:31:29.571",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586532,1758411089581,-2086.33,0.00023013,2,"2025-09-20T23:31:29.581",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586533,1758411089590,-400.0,0.00023013,2,"2025-09-20T23:31:29.590",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586534,1758411089599,-400.0,0.00023013,2,"2025-09-20T23:31:29.599",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586535,1758411089608,-4322.37,0.00023013,2,"2025-09-20T23:31:29.608",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586536,1758411089618,-1428.44,0.00023013,2,"2025-09-20T23:31:29.618",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586537,1758411089627,-1503.82,0.00023013,2,"2025-09-20T23:31:29.627",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586538,1758411089636,-400.0,0.00023013,2,"2025-09-20T23:31:29.636",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586539,1758411089646,-400.0,0.00023013,2,"2025-09-20T23:31:29.646",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586540,1758411089655,-1087.06,0.00023013,2,"2025-09-20T23:31:29.655",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586541,1758411089664,-400.0,0.00023013,2,"2025-09-20T23:31:29.664",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586542,1758411089674,-1799.59,0.00023013,2,"2025-09-20T23:31:29.674",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586543,1758411089683,-517.51,0.00023013,2,"2025-09-20T23:31:29.683",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586544,1758411089692,-400.0,0.00023013,2,"2025-09-20T23:31:29.692",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586545,1758411089702,-400.0,0.00023013,2,"2025-09-20T23:31:29.702",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586546,1758411089711,-1269.39,0.00023013,2,"2025-09-20T23:31:29.711",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586547,1758411089721,-403.34299742,0.00023013,2,"2025-09-20T23:31:29.721",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586548,1758411089730,-400.0,0.00023013,2,"2025-09-20T23:31:29.730",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586549,1758411089739,-400.0,0.00023013,2,"2025-09-20T23:31:29.739",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586550,1758411089748,-810.42,0.00023013,2,"2025-09-20T23:31:29.748",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586551,1758411089758,-400.0,0.00023013,2,"2025-09-20T23:31:29.758",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586552,1758411089767,-5158.25,0.00023013,2,"2025-09-20T23:31:29.767",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586553,1758411089776,-842.58,0.00023013,2,"2025-09-20T23:31:29.776",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586554,1758411089785,-1153.91,0.00023013,2,"2025-09-20T23:31:29.785",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586555,1758411089794,-646.59,0.00023013,2,"2025-09-20T23:31:29.794",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586556,1758411089804,-400.0,0.00023013,2,"2025-09-20T23:31:29.804",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586557,1758411089813,-1052.06,0.00023013,2,"2025-09-20T23:31:29.813",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586558,1758411089822,-400.0,0.00023013,2,"2025-09-20T23:31:29.822",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586559,1758411089831,-1366.55,0.00023013,2,"2025-09-20T23:31:29.831",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586560,1758411089841,-400.0,0.00023013,2,"2025-09-20T23:31:29.841",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586561,1758411089850,-697.33,0.00023013,2,"2025-09-20T23:31:29.850",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586562,1758411089859,-400.0,0.00023013,2,"2025-09-20T23:31:29.859",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586563,1758411089869,-404.27,0.00023013,2,"2025-09-20T23:31:29.869",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586564,1758411089879,-400.0,0.00023013,2,"2025-09-20T23:31:29.879",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586565,1758411089889,-542.58,0.00023013,2,"2025-09-20T23:31:29.889",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586566,1758411089899,-1046.52,0.00023013,2,"2025-09-20T23:31:29.899",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586567,1758411089908,-400.0,0.00023013,2,"2025-09-20T23:31:29.908",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586568,1758411089917,-1207.09,0.00023013,2,"2025-09-20T23:31:29.917",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586569,1758411089927,-163.0,0.00023014,7,"2025-09-20T23:31:29.927",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586570,1758411089936,-1261.0,0.0002304,2,"2025-09-20T23:31:29.936",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586571,1758411089946,-3392.0,0.0002304,2,"2025-09-20T23:31:29.946",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586572,1758411089955,-4173.0,0.0002304,2,"2025-09-20T23:31:29.955",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586573,1758411089965,-921.0,0.0002304,2,"2025-09-20T23:31:29.965",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586574,1758411089975,-2040.0,0.0002304,2,"2025-09-20T23:31:29.975",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586575,1758411089984,-569.0,0.0002304,2,"2025-09-20T23:31:29.984",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586576,1758411089993,-1304.0,0.0002304,2,"2025-09-20T23:31:29.993",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586577,1758411090003,-602.0,0.0002304,2,"2025-09-20T23:31:30.003",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586578,1758411090012,-1581.0,0.0002304,2,"2025-09-20T23:31:30.012",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586579,1758411090022,-6223.0,0.0002304,2,"2025-09-20T23:31:30.022",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586580,1758411090031,-18876.0,0.0002304,2,"2025-09-20T23:31:30.031",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586581,1758411090041,-727.0,0.0002304,2,"2025-09-20T23:31:30.041",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586582,1758411090051,-151.0,0.00023056,2,"2025-09-20T23:31:30.051",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586583,1758411090060,-1225.96567817,0.00023065,2,"2025-09-20T23:31:30.060",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586584,1758411090069,-150.0,0.00023149,2,"2025-09-20T23:31:30.069",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586585,1758411090079,-400.0,0.00023185,2,"2025-09-20T23:31:30.079",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586586,1758411090088,-400.0,0.00023185,2,"2025-09-20T23:31:30.088",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586587,1758411090097,-400.0,0.00023185,2,"2025-09-20T23:31:30.097",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586588,1758411090106,-400.0,0.00023185,2,"2025-09-20T23:31:30.106",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586589,1758411090116,-400.0,0.00023185,2,"2025-09-20T23:31:30.116",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586590,1758411090125,-400.0,0.00023185,2,"2025-09-20T23:31:30.125",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586591,1758411090135,-400.0,0.00023186,2,"2025-09-20T23:31:30.135",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586592,1758411090144,-399.6949247,0.00023186,2,"2025-09-20T23:31:30.144",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586593,1758411090155,-400.0,0.00023186,2,"2025-09-20T23:31:30.155",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586594,1758411090165,-400.0,0.00023186,2,"2025-09-20T23:31:30.165",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586595,1758411090175,-400.0,0.00023186,2,"2025-09-20T23:31:30.175",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586596,1758411090185,-400.0,0.00023186,2,"2025-09-20T23:31:30.185",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586597,1758411090194,-400.0,0.00023186,2,"2025-09-20T23:31:30.194",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586598,1758411090203,-400.0,0.00023186,2,"2025-09-20T23:31:30.203",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586599,1758411090213,-400.0,0.00023186,2,"2025-09-20T23:31:30.213",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586600,1758411090222,-403.42227152,0.00023186,2,"2025-09-20T23:31:30.222",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586601,1758411090232,-400.0,0.00023186,2,"2025-09-20T23:31:30.232",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586602,1758411090241,-400.0,0.00023186,2,"2025-09-20T23:31:30.241",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586603,1758411090251,-400.0,0.00023186,2,"2025-09-20T23:31:30.251",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586604,1758411090260,-400.0,0.00023186,2,"2025-09-20T23:31:30.260",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586605,1758411090269,-400.0,0.00023186,2,"2025-09-20T23:31:30.269",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586606,1758411090279,-400.0,0.00023186,2,"2025-09-20T23:31:30.279",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586607,1758411090288,-508.19805156,0.00023186,2,"2025-09-20T23:31:30.288",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586608,1758411090299,-400.0,0.00023186,2,"2025-09-20T23:31:30.299",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586609,1758411090311,-400.0,0.00023186,2,"2025-09-20T23:31:30.311",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586610,1758411090322,-400.0,0.00023186,2,"2025-09-20T23:31:30.322",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586611,1758411090331,-400.0,0.00023186,2,"2025-09-20T23:31:30.331",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586612,1758411090342,-400.0,0.00023186,2,"2025-09-20T23:31:30.342",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586613,1758411090352,-400.0,0.00023186,2,"2025-09-20T23:31:30.352",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586614,1758411090361,-400.0,0.00023186,2,"2025-09-20T23:31:30.361",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586615,1758411090371,-400.0,0.00023186,2,"2025-09-20T23:31:30.371",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586616,1758411090380,-400.0,0.00023186,2,"2025-09-20T23:31:30.380",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586617,1758411090390,-400.0,0.00023186,2,"2025-09-20T23:31:30.390",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586618,1758411090399,-400.0,0.00023186,2,"2025-09-20T23:31:30.399",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586619,1758411090408,-400.0,0.00023186,2,"2025-09-20T23:31:30.408",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586620,1758411090417,-400.0,0.00023186,2,"2025-09-20T23:31:30.417",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586621,1758411090427,-400.0,0.00023186,2,"2025-09-20T23:31:30.427",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586622,1758411090436,-384.57742524,0.00023186,2,"2025-09-20T23:31:30.436",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586623,1758411090446,-400.0,0.00023186,2,"2025-09-20T23:31:30.446",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586624,1758411090455,-400.0,0.00023186,2,"2025-09-20T23:31:30.455",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586625,1758411090465,-400.0,0.00023186,2,"2025-09-20T23:31:30.465",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586626,1758411090475,-400.0,0.00023186,2,"2025-09-20T23:31:30.475",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586627,1758411090485,-2048.99,0.00023186,2,"2025-09-20T23:31:30.485",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586628,1758411090495,-1659.76,0.00023186,2,"2025-09-20T23:31:30.495",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586629,1758411090504,-1236.79,0.00023186,2,"2025-09-20T23:31:30.504",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586630,1758411090514,-4173.28,0.00023186,2,"2025-09-20T23:31:30.514",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586631,1758411090523,-4633.73,0.00023186,2,"2025-09-20T23:31:30.523",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586632,1758411090532,-6322.23,0.00023186,2,"2025-09-20T23:31:30.532",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586633,1758411090542,-4106.46,0.00023186,2,"2025-09-20T23:31:30.542",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586634,1758411090551,-400.0,0.00023186,2,"2025-09-20T23:31:30.551",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586635,1758411090561,-1453.11,0.00023186,2,"2025-09-20T23:31:30.561",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586636,1758411090571,-2677.19,0.00023186,2,"2025-09-20T23:31:30.571",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586637,1758411090580,-400.0,0.00023186,2,"2025-09-20T23:31:30.580",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586638,1758411090589,-400.0,0.00023186,2,"2025-09-20T23:31:30.589",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586639,1758411090599,-2457.51,0.00023186,2,"2025-09-20T23:31:30.599",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586640,1758411090609,-400.0,0.00023186,2,"2025-09-20T23:31:30.609",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586641,1758411090618,-1225.96567817,0.00023187,2,"2025-09-20T23:31:30.618",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586642,1758411090628,-500.0,0.00023262,2,"2025-09-20T23:31:30.628",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586643,1758411090637,-570.05,0.00023262,2,"2025-09-20T23:31:30.637",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586644,1758411090647,-506.29,0.00023262,2,"2025-09-20T23:31:30.647",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586645,1758411090656,-500.0,0.00023262,2,"2025-09-20T23:31:30.656",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586646,1758411090665,-500.0,0.00023262,2,"2025-09-20T23:31:30.665",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586647,1758411090675,-8640.32,0.00023262,2,"2025-09-20T23:31:30.675",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586648,1758411090685,-1022.23,0.00023262,2,"2025-09-20T23:31:30.685",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586649,1758411090695,-2074.45,0.00023263,2,"2025-09-20T23:31:30.695",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586650,1758411090704,-1625.54,0.00023263,2,"2025-09-20T23:31:30.704",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586651,1758411090713,-400.0,0.00023263,2,"2025-09-20T23:31:30.713",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586652,1758411090722,-400.0,0.00023263,2,"2025-09-20T23:31:30.722",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586653,1758411090732,-400.0,0.00023263,2,"2025-09-20T23:31:30.732",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586654,1758411090741,-400.0,0.00023263,2,"2025-09-20T23:31:30.741",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586655,1758411090751,-387.74,0.00023263,2,"2025-09-20T23:31:30.751",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586656,1758411090761,-1263.92,0.00023263,2,"2025-09-20T23:31:30.761",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586657,1758411090771,-1222.29,0.00023263,2,"2025-09-20T23:31:30.771",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586658,1758411090780,-2100.68,0.00023263,2,"2025-09-20T23:31:30.780",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586659,1758411090790,-1639.16,0.00023263,2,"2025-09-20T23:31:30.790",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586660,1758411090799,-1878.53,0.00023263,2,"2025-09-20T23:31:30.799",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586661,1758411090809,-1629.3,0.00023263,2,"2025-09-20T23:31:30.809",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586662,1758411090818,-469.56,0.00023263,2,"2025-09-20T23:31:30.818",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586663,1758411090828,-400.0,0.00023263,2,"2025-09-20T23:31:30.828",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586664,1758411090838,-694.32,0.00023263,2,"2025-09-20T23:31:30.838",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586665,1758411090848,-400.0,0.00023263,2,"2025-09-20T23:31:30.848",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586666,1758411090858,-1367.01,0.00023263,2,"2025-09-20T23:31:30.858",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586667,1758411090867,-400.0,0.00023263,2,"2025-09-20T23:31:30.867",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586668,1758411090876,-1419.53,0.00023263,2,"2025-09-20T23:31:30.876",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586669,1758411090886,-1719.26,0.00023263,2,"2025-09-20T23:31:30.886",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586670,1758411090895,-400.0,0.00023263,2,"2025-09-20T23:31:30.895",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586671,1758411090904,-1671.88,0.00023263,2,"2025-09-20T23:31:30.904",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586672,1758411090914,-888.24,0.00023263,2,"2025-09-20T23:31:30.914",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586673,1758411090924,-1628.26,0.00023263,2,"2025-09-20T23:31:30.924",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586674,1758411090934,-400.0,0.00023263,2,"2025-09-20T23:31:30.934",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586675,1758411090945,-400.0,0.00023263,2,"2025-09-20T23:31:30.945",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586676,1758411090955,-1412.53,0.00023263,2,"2025-09-20T23:31:30.955",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586677,1758411090965,-1577.85,0.00023263,2,"2025-09-20T23:31:30.965",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586678,1758411090975,-842.81,0.00023263,2,"2025-09-20T23:31:30.975",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586679,1758411090984,-1273.12,0.00023263,2,"2025-09-20T23:31:30.984",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586680,1758411090994,-400.0,0.00023263,2,"2025-09-20T23:31:30.994",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586681,1758411091003,-400.0,0.00023263,2,"2025-09-20T23:31:31.003",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586682,1758411091013,-1429.73,0.00023263,2,"2025-09-20T23:31:31.013",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586683,1758411091023,-1696.32,0.00023263,2,"2025-09-20T23:31:31.023",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586684,1758411091032,-1295.93,0.00023263,2,"2025-09-20T23:31:31.032",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586685,1758411091042,-400.0,0.00023263,2,"2025-09-20T23:31:31.042",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586686,1758411091052,-1872.03,0.00023263,2,"2025-09-20T23:31:31.052",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586687,1758411091062,-400.0,0.00023263,2,"2025-09-20T23:31:31.062",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586688,1758411091072,-1984.61,0.00023263,2,"2025-09-20T23:31:31.072",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586689,1758411091081,-1060.07,0.00023263,2,"2025-09-20T23:31:31.081",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586690,1758411091091,-1766.38,0.00023263,2,"2025-09-20T23:31:31.091",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586691,1758411091100,-1359.08,0.00023263,2,"2025-09-20T23:31:31.100",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586692,1758411091110,-1403.13,0.00023263,2,"2025-09-20T23:31:31.110",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586693,1758411091120,-831.3,0.00023263,2,"2025-09-20T23:31:31.120",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586694,1758411091130,-1537.29,0.00023263,2,"2025-09-20T23:31:31.130",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586695,1758411091140,-400.0,0.00023263,2,"2025-09-20T23:31:31.140",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586696,1758411091153,-599.84,0.00023263,2,"2025-09-20T23:31:31.153",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586697,1758411091163,-1268.35,0.00023263,2,"2025-09-20T23:31:31.163",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586698,1758411091173,-1727.04,0.00023263,2,"2025-09-20T23:31:31.173",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586699,1758411091182,-400.0,0.00023263,2,"2025-09-20T23:31:31.182",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586700,1758411091192,-2375.26,0.00023263,2,"2025-09-20T23:31:31.192",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586701,1758411091202,-1493.62,0.00023263,2,"2025-09-20T23:31:31.202",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586702,1758411091212,-1303.44,0.00023263,2,"2025-09-20T23:31:31.212",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586703,1758411091221,-1001.56,0.00023263,2,"2025-09-20T23:31:31.221",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586704,1758411091231,-400.0,0.00023263,2,"2025-09-20T23:31:31.231",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586705,1758411091243,-965.37,0.00023263,2,"2025-09-20T23:31:31.243",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586706,1758411091257,-1822.94,0.00023263,2,"2025-09-20T23:31:31.257",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586707,1758411091267,-1599.73,0.00023263,2,"2025-09-20T23:31:31.267",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586708,1758411091277,-1433.45,0.00023263,2,"2025-09-20T23:31:31.277",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586709,1758411091287,-1366.81,0.00023263,2,"2025-09-20T23:31:31.287",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586710,1758411091297,-634.25,0.00023263,2,"2025-09-20T23:31:31.297",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586711,1758411091309,-409.44,0.00023263,2,"2025-09-20T23:31:31.309",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586712,1758411091320,-709.54,0.00023263,2,"2025-09-20T23:31:31.320",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586713,1758411091331,-400.0,0.00023263,2,"2025-09-20T23:31:31.331",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586714,1758411091342,-1263.48,0.00023263,2,"2025-09-20T23:31:31.342",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586715,1758411091355,-1602.7,0.00023263,2,"2025-09-20T23:31:31.355",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586716,1758411091367,-813.09,0.00023263,2,"2025-09-20T23:31:31.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586717,1758411091377,-1429.44,0.00023263,2,"2025-09-20T23:31:31.377",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586718,1758411091387,-1107.77,0.00023263,2,"2025-09-20T23:31:31.387",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586719,1758411091398,-1220.63,0.00023263,2,"2025-09-20T23:31:31.398",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586720,1758411091409,-400.0,0.00023263,2,"2025-09-20T23:31:31.409",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586721,1758411091420,-1486.0,0.00023263,2,"2025-09-20T23:31:31.420",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586722,1758411091431,-2058.56,0.00023263,2,"2025-09-20T23:31:31.431",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586723,1758411091442,-400.0,0.00023263,2,"2025-09-20T23:31:31.442",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586724,1758411091452,-1294.61,0.00023263,2,"2025-09-20T23:31:31.452",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586725,1758411091461,-400.0,0.00023263,2,"2025-09-20T23:31:31.461",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586726,1758411091471,-1347.56,0.00023263,2,"2025-09-20T23:31:31.471",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586727,1758411091481,-1433.89,0.00023263,2,"2025-09-20T23:31:31.481",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586728,1758411091491,-1179.5,0.00023263,2,"2025-09-20T23:31:31.491",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586729,1758411091501,-604.01,0.00023263,2,"2025-09-20T23:31:31.501",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586730,1758411091511,-586.82,0.00023263,2,"2025-09-20T23:31:31.511",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586731,1758411091520,-919.15,0.00023263,2,"2025-09-20T23:31:31.520",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586732,1758411091531,-400.0,0.00023263,2,"2025-09-20T23:31:31.531",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586733,1758411091541,-1649.92,0.00023263,2,"2025-09-20T23:31:31.541",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586734,1758411091553,-1395.21,0.00023263,2,"2025-09-20T23:31:31.553",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586735,1758411091562,-400.0,0.00023263,2,"2025-09-20T23:31:31.562",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586736,1758411091572,-1741.39,0.00023263,2,"2025-09-20T23:31:31.572",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586737,1758411091582,-400.0,0.00023263,2,"2025-09-20T23:31:31.582",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586738,1758411091594,-441.21,0.00023263,2,"2025-09-20T23:31:31.594",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586739,1758411091604,-400.0,0.00023263,2,"2025-09-20T23:31:31.604",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586740,1758411091614,-1166.99,0.00023263,2,"2025-09-20T23:31:31.614",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586741,1758411091623,-1328.86,0.00023263,2,"2025-09-20T23:31:31.623",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586742,1758411091633,-1530.1,0.00023263,2,"2025-09-20T23:31:31.633",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586743,1758411091642,-400.0,0.00023263,2,"2025-09-20T23:31:31.642",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586744,1758411091651,-1274.15,0.00023263,2,"2025-09-20T23:31:31.651",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586745,1758411091661,-1562.65,0.00023263,2,"2025-09-20T23:31:31.661",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586746,1758411091670,-744.62,0.00023263,2,"2025-09-20T23:31:31.670",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586747,1758411091680,-655.75,0.00023263,2,"2025-09-20T23:31:31.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586748,1758411091692,-1347.66,0.00023263,2,"2025-09-20T23:31:31.692",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586749,1758411091703,-400.0,0.00023263,2,"2025-09-20T23:31:31.703",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586750,1758411091715,-1513.32,0.00023263,2,"2025-09-20T23:31:31.715",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586751,1758411091726,-1185.63,0.00023263,2,"2025-09-20T23:31:31.726",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586752,1758411091737,-1429.22,0.00023263,2,"2025-09-20T23:31:31.737",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586753,1758411091746,-1510.09,0.00023263,2,"2025-09-20T23:31:31.746",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586754,1758411091756,-1162.44,0.00023263,2,"2025-09-20T23:31:31.756",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586755,1758411091767,-975.71,0.00023263,2,"2025-09-20T23:31:31.767",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586756,1758411091777,-400.0,0.00023263,2,"2025-09-20T23:31:31.777",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586757,1758411091786,-400.0,0.00023263,2,"2025-09-20T23:31:31.786",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586758,1758411091797,-1113.41,0.00023263,2,"2025-09-20T23:31:31.797",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586759,1758411091807,-1005.5,0.00023263,2,"2025-09-20T23:31:31.807",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586760,1758411091817,-1004.12,0.00023263,2,"2025-09-20T23:31:31.817",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586761,1758411091828,-400.0,0.00023263,2,"2025-09-20T23:31:31.828",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586762,1758411091838,-1083.41,0.00023263,2,"2025-09-20T23:31:31.838",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586763,1758411091848,-400.0,0.00023263,2,"2025-09-20T23:31:31.848",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586764,1758411091858,-1400.45,0.00023263,2,"2025-09-20T23:31:31.858",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586765,1758411091867,-1270.34,0.00023263,2,"2025-09-20T23:31:31.867",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586766,1758411091877,-400.0,0.00023263,2,"2025-09-20T23:31:31.877",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586767,1758411091886,-447.43,0.00023263,2,"2025-09-20T23:31:31.886",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586768,1758411091896,-4613.0,0.00023266,2,"2025-09-20T23:31:31.896",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586769,1758411091906,-1500.0,0.00023268,2,"2025-09-20T23:31:31.906",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586770,1758411091915,-500.0,0.00023273,2,"2025-09-20T23:31:31.915",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586771,1758411091925,-500.0,0.00023273,2,"2025-09-20T23:31:31.925",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586772,1758411091934,-500.0,0.00023273,2,"2025-09-20T23:31:31.934",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586773,1758411091944,-500.0,0.00023273,2,"2025-09-20T23:31:31.944",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586774,1758411091954,-500.0,0.00023273,2,"2025-09-20T23:31:31.954",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586775,1758411091963,-166.06218895,0.00023273,2,"2025-09-20T23:31:31.963",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586776,1758411091973,-500.0,0.00023273,2,"2025-09-20T23:31:31.973",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586777,1758411091983,-559.90696732,0.00023273,2,"2025-09-20T23:31:31.983",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586778,1758411091992,-500.0,0.00023273,2,"2025-09-20T23:31:31.992",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586779,1758411092002,-500.0,0.00023273,2,"2025-09-20T23:31:32.002",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586780,1758411092011,-500.0,0.00023273,2,"2025-09-20T23:31:32.011",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586781,1758411092021,-500.0,0.00023273,2,"2025-09-20T23:31:32.021",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586782,1758411092032,-500.0,0.00023273,2,"2025-09-20T23:31:32.032",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586783,1758411092042,-500.0,0.00023273,2,"2025-09-20T23:31:32.042",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586784,1758411092051,-500.0,0.00023273,2,"2025-09-20T23:31:32.051",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586785,1758411092060,-500.0,0.00023273,2,"2025-09-20T23:31:32.060",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586786,1758411092071,-569.65042219,0.00023273,2,"2025-09-20T23:31:32.071",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586787,1758411092081,-328.18442434,0.00023273,2,"2025-09-20T23:31:32.081",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586788,1758411092092,-500.0,0.00023273,2,"2025-09-20T23:31:32.092",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586789,1758411092103,-500.50100707,0.00023273,2,"2025-09-20T23:31:32.103",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586790,1758411092114,-500.0,0.00023273,2,"2025-09-20T23:31:32.114",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586791,1758411092128,-500.0,0.00023273,2,"2025-09-20T23:31:32.128",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586792,1758411092141,-500.43777243,0.00023273,2,"2025-09-20T23:31:32.141",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586793,1758411092151,-500.0,0.00023273,2,"2025-09-20T23:31:32.151",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586794,1758411092163,-533.74618748,0.00023273,2,"2025-09-20T23:31:32.163",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586795,1758411092172,-500.0,0.00023273,2,"2025-09-20T23:31:32.172",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586796,1758411092183,-500.0,0.00023273,2,"2025-09-20T23:31:32.183",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586797,1758411092194,-301.93875242,0.00023273,2,"2025-09-20T23:31:32.194",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586798,1758411092205,-500.0,0.00023273,2,"2025-09-20T23:31:32.205",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586799,1758411092216,-164.17018977,0.00023273,2,"2025-09-20T23:31:32.216",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586800,1758411092226,-500.0,0.00023273,2,"2025-09-20T23:31:32.226",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586801,1758411092235,-323.58534182,0.00023273,2,"2025-09-20T23:31:32.235",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586802,1758411092244,-514.40520684,0.00023273,2,"2025-09-20T23:31:32.244",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586803,1758411092254,-500.0,0.00023273,2,"2025-09-20T23:31:32.254",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586804,1758411092263,-500.0,0.00023273,2,"2025-09-20T23:31:32.263",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586805,1758411092273,-156.81617466,0.00023273,2,"2025-09-20T23:31:32.273",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586806,1758411092282,-165.95067122,0.00023273,2,"2025-09-20T23:31:32.282",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586807,1758411092292,-500.0,0.00023273,2,"2025-09-20T23:31:32.292",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586808,1758411092301,-500.0,0.00023273,2,"2025-09-20T23:31:32.301",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586809,1758411092311,-500.0,0.00023273,2,"2025-09-20T23:31:32.311",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586810,1758411092320,-157.51,0.00023278,2,"2025-09-20T23:31:32.320",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586811,1758411092329,-400.0,0.00023284,2,"2025-09-20T23:31:32.329",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586812,1758411092339,-400.0,0.00023284,2,"2025-09-20T23:31:32.339",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586813,1758411092348,-400.0,0.00023284,2,"2025-09-20T23:31:32.348",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586814,1758411092357,-400.0,0.00023284,2,"2025-09-20T23:31:32.357",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586815,1758411092367,-618.67,0.00023284,2,"2025-09-20T23:31:32.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586816,1758411092377,-400.0,0.00023284,2,"2025-09-20T23:31:32.377",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586817,1758411092388,-400.0,0.00023284,2,"2025-09-20T23:31:32.388",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586818,1758411092398,-400.0,0.00023284,2,"2025-09-20T23:31:32.398",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586819,1758411092412,-400.0,0.00023284,2,"2025-09-20T23:31:32.412",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586820,1758411092422,-400.0,0.00023284,2,"2025-09-20T23:31:32.422",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586821,1758411092434,-400.0,0.00023284,2,"2025-09-20T23:31:32.434",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586822,1758411092444,-400.0,0.00023284,2,"2025-09-20T23:31:32.444",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586823,1758411092456,-400.0,0.00023284,2,"2025-09-20T23:31:32.456",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586824,1758411092465,-400.0,0.00023284,2,"2025-09-20T23:31:32.465",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586825,1758411092474,-400.0,0.00023284,2,"2025-09-20T23:31:32.474",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586826,1758411092484,-400.0,0.00023284,2,"2025-09-20T23:31:32.484",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586827,1758411092493,-400.0,0.00023284,2,"2025-09-20T23:31:32.493",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586828,1758411092503,-400.0,0.00023284,2,"2025-09-20T23:31:32.503",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586829,1758411092512,-400.0,0.00023284,2,"2025-09-20T23:31:32.512",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586830,1758411092522,-378.44624424,0.00023284,2,"2025-09-20T23:31:32.522",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586831,1758411092531,-400.0,0.00023284,2,"2025-09-20T23:31:32.531",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586832,1758411092541,-400.0,0.00023284,2,"2025-09-20T23:31:32.541",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586833,1758411092550,-400.0,0.00023284,2,"2025-09-20T23:31:32.550",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586834,1758411092560,-400.0,0.00023284,2,"2025-09-20T23:31:32.560",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586835,1758411092570,-400.0,0.00023284,2,"2025-09-20T23:31:32.570",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586836,1758411092580,-400.0,0.00023284,2,"2025-09-20T23:31:32.580",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586837,1758411092589,-400.0,0.00023284,2,"2025-09-20T23:31:32.589",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586838,1758411092599,-400.0,0.00023284,2,"2025-09-20T23:31:32.599",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586839,1758411092608,-400.0,0.00023284,2,"2025-09-20T23:31:32.608",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586840,1758411092618,-2778.05,0.00023284,2,"2025-09-20T23:31:32.618",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586841,1758411092628,-2740.5,0.00023284,2,"2025-09-20T23:31:32.628",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586842,1758411092638,-2530.65,0.00023284,2,"2025-09-20T23:31:32.638",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586843,1758411092648,-2560.68,0.00023284,2,"2025-09-20T23:31:32.648",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586844,1758411092658,-400.0,0.00023284,2,"2025-09-20T23:31:32.658",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586845,1758411092669,-1181.97,0.00023284,2,"2025-09-20T23:31:32.669",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586846,1758411092776,-642.68,0.00023284,2,"2025-09-20T23:31:32.776",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586847,1758411092792,-620.69,0.00023284,2,"2025-09-20T23:31:32.792",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586848,1758411092802,-1787.31,0.00023284,2,"2025-09-20T23:31:32.802",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586849,1758411092812,-1779.88,0.00023284,2,"2025-09-20T23:31:32.812",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586850,1758411092822,-861.83,0.00023284,2,"2025-09-20T23:31:32.822",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586851,1758411092832,-4024.04,0.00023284,2,"2025-09-20T23:31:32.832",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586852,1758411092842,-4563.64,0.00023284,2,"2025-09-20T23:31:32.842",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586853,1758411092851,-400.0,0.00023284,2,"2025-09-20T23:31:32.851",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586854,1758411092861,-400.0,0.00023284,2,"2025-09-20T23:31:32.861",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586855,1758411092871,-1828.67,0.00023284,2,"2025-09-20T23:31:32.871",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586856,1758411092880,-4338.52,0.00023284,2,"2025-09-20T23:31:32.880",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586857,1758411092890,-8015.61346835,0.00023285,2,"2025-09-20T23:31:32.890",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586858,1758411092899,-400.0,0.00023285,2,"2025-09-20T23:31:32.899",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586859,1758411092909,-400.0,0.00023285,2,"2025-09-20T23:31:32.909",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586860,1758411092919,-335.1535582,0.00023285,2,"2025-09-20T23:31:32.919",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586861,1758411092929,-400.0,0.00023285,2,"2025-09-20T23:31:32.929",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586862,1758411092939,-804.04,0.00023285,2,"2025-09-20T23:31:32.939",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586863,1758411092948,-528.92368862,0.00023285,2,"2025-09-20T23:31:32.948",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586864,1758411092958,-400.0,0.00023285,2,"2025-09-20T23:31:32.958",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586865,1758411092967,-1361.22,0.00023285,2,"2025-09-20T23:31:32.967",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586866,1758411092977,-400.0,0.00023285,2,"2025-09-20T23:31:32.977",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586867,1758411092986,-400.0,0.00023285,2,"2025-09-20T23:31:32.986",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586868,1758411092996,-400.0,0.00023285,2,"2025-09-20T23:31:32.996",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586869,1758411093006,-439.25826954,0.00023285,2,"2025-09-20T23:31:33.006",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586870,1758411093016,-400.0,0.00023285,2,"2025-09-20T23:31:33.016",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586871,1758411093026,-491.8,0.00023285,2,"2025-09-20T23:31:33.026",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586872,1758411093036,-505.35,0.00023285,2,"2025-09-20T23:31:33.036",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586873,1758411093046,-400.0,0.00023285,2,"2025-09-20T23:31:33.046",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586874,1758411093056,-2099.55,0.00023285,2,"2025-09-20T23:31:33.056",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586875,1758411093067,-926.44,0.00023285,2,"2025-09-20T23:31:33.067",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586876,1758411093077,-1744.9,0.00023285,2,"2025-09-20T23:31:33.077",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586877,1758411093087,-400.0,0.00023285,2,"2025-09-20T23:31:33.087",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586878,1758411093097,-647.58,0.00023285,2,"2025-09-20T23:31:33.097",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586879,1758411093107,-400.0,0.00023285,2,"2025-09-20T23:31:33.107",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586880,1758411093117,-3144.51,0.00023285,2,"2025-09-20T23:31:33.117",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586881,1758411093127,-1896.02,0.00023285,2,"2025-09-20T23:31:33.127",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586882,1758411093136,-1417.89,0.00023285,2,"2025-09-20T23:31:33.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586883,1758411093148,-622.74,0.00023285,2,"2025-09-20T23:31:33.148",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586884,1758411093158,-1888.15,0.00023285,2,"2025-09-20T23:31:33.158",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586885,1758411093168,-400.0,0.00023285,2,"2025-09-20T23:31:33.168",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586886,1758411093178,-1607.87,0.00023285,2,"2025-09-20T23:31:33.178",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586887,1758411093190,-1091.76,0.00023285,2,"2025-09-20T23:31:33.190",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586888,1758411093202,-1688.66,0.00023285,2,"2025-09-20T23:31:33.202",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586889,1758411093211,-1874.59,0.00023285,2,"2025-09-20T23:31:33.211",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586890,1758411093222,-1208.16,0.00023285,2,"2025-09-20T23:31:33.222",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586891,1758411093231,-400.0,0.00023285,2,"2025-09-20T23:31:33.231",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586892,1758411093241,-809.74,0.00023285,2,"2025-09-20T23:31:33.241",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586893,1758411093251,-428.95,0.00023285,2,"2025-09-20T23:31:33.251",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586894,1758411093261,-400.0,0.00023285,2,"2025-09-20T23:31:33.261",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586895,1758411093271,-1589.58,0.00023285,2,"2025-09-20T23:31:33.271",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586896,1758411093281,-4454.03,0.00023285,2,"2025-09-20T23:31:33.281",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586897,1758411093292,-400.0,0.00023285,2,"2025-09-20T23:31:33.292",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586898,1758411093302,-1378.3,0.00023285,2,"2025-09-20T23:31:33.302",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586899,1758411093311,-756.29,0.00023285,2,"2025-09-20T23:31:33.311",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586900,1758411093321,-2764.59,0.00023285,2,"2025-09-20T23:31:33.321",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586901,1758411093331,-1848.95,0.00023285,2,"2025-09-20T23:31:33.331",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586902,1758411093341,-1405.15,0.00023285,2,"2025-09-20T23:31:33.341",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586903,1758411093351,-497.27,0.00023285,2,"2025-09-20T23:31:33.351",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586904,1758411093361,-1115.22,0.00023285,2,"2025-09-20T23:31:33.361",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586905,1758411093371,-400.0,0.00023285,2,"2025-09-20T23:31:33.371",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586906,1758411093382,-1064.12,0.00023285,2,"2025-09-20T23:31:33.382",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586907,1758411093392,-1265.42,0.00023285,2,"2025-09-20T23:31:33.392",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586908,1758411093402,-1982.28,0.00023285,2,"2025-09-20T23:31:33.402",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586909,1758411093412,-807.03,0.00023285,2,"2025-09-20T23:31:33.412",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586910,1758411093422,-400.0,0.00023285,2,"2025-09-20T23:31:33.422",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586911,1758411093431,-2024.1,0.00023285,2,"2025-09-20T23:31:33.431",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586912,1758411093440,-400.0,0.00023285,2,"2025-09-20T23:31:33.440",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586913,1758411093450,-778.85,0.00023285,2,"2025-09-20T23:31:33.450",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586914,1758411093460,-304.31,0.00023285,2,"2025-09-20T23:31:33.460",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586915,1758411093469,-357.96411956,0.00023285,2,"2025-09-20T23:31:33.469",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586916,1758411093479,-6623.458645,0.00023285,2,"2025-09-20T23:31:33.479",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586917,1758411093489,-2075.63,0.00023285,2,"2025-09-20T23:31:33.489",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586918,1758411093498,-167.870081,0.00023285,2,"2025-09-20T23:31:33.498",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586919,1758411093508,-1362.62,0.00023285,2,"2025-09-20T23:31:33.508",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586920,1758411093518,-158.056562,0.00023285,2,"2025-09-20T23:31:33.518",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586921,1758411093528,-159.74412,0.00023285,2,"2025-09-20T23:31:33.528",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586922,1758411093538,-896.717248,0.00023285,2,"2025-09-20T23:31:33.538",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586923,1758411093548,-6546.199088,0.00023285,2,"2025-09-20T23:31:33.548",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586924,1758411093557,-400.0,0.00023285,2,"2025-09-20T23:31:33.557",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586925,1758411093567,-1590.96,0.00023285,2,"2025-09-20T23:31:33.567",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586926,1758411093577,-825.66,0.00023285,2,"2025-09-20T23:31:33.577",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586927,1758411093587,-10521.07,0.00023285,2,"2025-09-20T23:31:33.587",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586928,1758411093596,-1133.66,0.00023285,2,"2025-09-20T23:31:33.596",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586929,1758411093605,-1489.62,0.00023285,2,"2025-09-20T23:31:33.605",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586930,1758411093615,-1816.89,0.00023285,2,"2025-09-20T23:31:33.615",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586931,1758411093625,-400.0,0.00023285,2,"2025-09-20T23:31:33.625",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586932,1758411093635,-400.0,0.00023285,2,"2025-09-20T23:31:33.635",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586933,1758411093645,-699.21,0.00023285,2,"2025-09-20T23:31:33.645",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586934,1758411093654,-497.85,0.00023285,2,"2025-09-20T23:31:33.654",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586935,1758411093666,-1498.85,0.00023285,2,"2025-09-20T23:31:33.666",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586936,1758411093675,-433.96,0.00023285,2,"2025-09-20T23:31:33.675",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586937,1758411093685,-501.46,0.00023285,2,"2025-09-20T23:31:33.685",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586938,1758411093695,-1445.78,0.00023285,2,"2025-09-20T23:31:33.695",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586939,1758411093704,-1348.83,0.00023285,2,"2025-09-20T23:31:33.704",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586940,1758411093714,-400.0,0.00023285,2,"2025-09-20T23:31:33.714",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586941,1758411093724,-2422.53,0.00023285,2,"2025-09-20T23:31:33.724",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586942,1758411093734,-598.09,0.00023285,2,"2025-09-20T23:31:33.734",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586943,1758411093744,-409.78,0.00023285,2,"2025-09-20T23:31:33.744",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586944,1758411093756,-477.58,0.00023285,2,"2025-09-20T23:31:33.756",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586945,1758411093766,-1497.89,0.00023285,2,"2025-09-20T23:31:33.766",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586946,1758411093776,-1589.08,0.00023285,2,"2025-09-20T23:31:33.776",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586947,1758411093786,-860.36,0.00023285,2,"2025-09-20T23:31:33.786",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586948,1758411093795,-400.0,0.00023285,2,"2025-09-20T23:31:33.795",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586949,1758411093805,-400.0,0.00023285,2,"2025-09-20T23:31:33.805",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586950,1758411093815,-1089.9,0.00023285,2,"2025-09-20T23:31:33.815",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586951,1758411093825,-551.45,0.00023285,2,"2025-09-20T23:31:33.825",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586952,1758411093834,-1448.18,0.00023285,2,"2025-09-20T23:31:33.834",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586953,1758411093844,-1395.41,0.00023285,2,"2025-09-20T23:31:33.844",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586954,1758411093855,-1170.95,0.00023285,2,"2025-09-20T23:31:33.855",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586955,1758411093864,-2415.63,0.00023285,2,"2025-09-20T23:31:33.864",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586956,1758411093874,-1738.63,0.00023285,2,"2025-09-20T23:31:33.874",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586957,1758411093884,-1849.7,0.00023285,2,"2025-09-20T23:31:33.884",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586958,1758411093894,-400.0,0.00023285,2,"2025-09-20T23:31:33.894",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586959,1758411093904,-1480.81,0.00023285,2,"2025-09-20T23:31:33.904",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586960,1758411093914,-400.0,0.00023285,2,"2025-09-20T23:31:33.914",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586961,1758411093924,-1802.14,0.00023285,2,"2025-09-20T23:31:33.924",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586962,1758411093933,-1713.45,0.00023285,2,"2025-09-20T23:31:33.933",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586963,1758411093943,-400.0,0.00023285,2,"2025-09-20T23:31:33.943",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586964,1758411093953,-400.0,0.00023285,2,"2025-09-20T23:31:33.953",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586965,1758411093963,-400.0,0.00023285,2,"2025-09-20T23:31:33.963",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586966,1758411093972,-1393.23,0.00023285,2,"2025-09-20T23:31:33.972",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586967,1758411093982,-400.0,0.00023285,2,"2025-09-20T23:31:33.982",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586968,1758411093992,-474.14,0.00023285,2,"2025-09-20T23:31:33.992",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586969,1758411094002,-400.0,0.00023285,2,"2025-09-20T23:31:34.002",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586970,1758411094012,-4674.98,0.00023285,2,"2025-09-20T23:31:34.012",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586971,1758411094021,-400.0,0.00023285,2,"2025-09-20T23:31:34.021",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586972,1758411094031,-1576.15,0.00023285,2,"2025-09-20T23:31:34.031",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586973,1758411094040,-400.0,0.00023285,2,"2025-09-20T23:31:34.040",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586974,1758411094050,-1261.46,0.00023285,2,"2025-09-20T23:31:34.050",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586975,1758411094060,-400.0,0.00023285,2,"2025-09-20T23:31:34.060",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586976,1758411094069,-400.0,0.00023285,2,"2025-09-20T23:31:34.069",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586977,1758411094079,-400.0,0.00023285,2,"2025-09-20T23:31:34.079",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586978,1758411094088,-403.88,0.00023285,2,"2025-09-20T23:31:34.088",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586979,1758411094101,-400.0,0.00023285,2,"2025-09-20T23:31:34.101",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586980,1758411094111,-400.0,0.00023285,2,"2025-09-20T23:31:34.111",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586981,1758411094121,-400.0,0.00023285,2,"2025-09-20T23:31:34.121",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586982,1758411094131,-579.23,0.00023285,2,"2025-09-20T23:31:34.131",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586983,1758411094140,-2517.53,0.00023285,2,"2025-09-20T23:31:34.140",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586984,1758411094152,-400.0,0.00023285,2,"2025-09-20T23:31:34.152",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586985,1758411094162,-1151.73,0.00023285,2,"2025-09-20T23:31:34.162",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586986,1758411094172,-400.0,0.00023285,2,"2025-09-20T23:31:34.172",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586987,1758411094182,-409.83227771,0.00023285,2,"2025-09-20T23:31:34.182",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586988,1758411094192,-1217.05,0.00023285,2,"2025-09-20T23:31:34.192",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586989,1758411094202,-1634.57,0.00023285,2,"2025-09-20T23:31:34.202",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586990,1758411094213,-2339.4,0.00023285,2,"2025-09-20T23:31:34.213",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586991,1758411094223,-1609.71,0.00023285,2,"2025-09-20T23:31:34.223",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586992,1758411094234,-1594.78,0.00023285,2,"2025-09-20T23:31:34.234",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586993,1758411094244,-566.49,0.00023285,2,"2025-09-20T23:31:34.244",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586994,1758411094254,-1488.14,0.00023285,2,"2025-09-20T23:31:34.254",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586995,1758411094263,-400.0,0.00023285,2,"2025-09-20T23:31:34.263",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586996,1758411094273,-1427.2,0.00023285,2,"2025-09-20T23:31:34.273",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586997,1758411094283,-2965.38,0.00023285,2,"2025-09-20T23:31:34.283",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586998,1758411094293,-1122.29,0.00023285,2,"2025-09-20T23:31:34.293",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386586999,1758411094303,-1612.07,0.00023285,2,"2025-09-20T23:31:34.303",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587000,1758411094314,-400.0,0.00023285,2,"2025-09-20T23:31:34.314",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587001,1758411094325,-1554.13,0.00023285,2,"2025-09-20T23:31:34.325",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587002,1758411094335,-1889.22,0.00023285,2,"2025-09-20T23:31:34.335",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587003,1758411094347,-422.21,0.00023285,2,"2025-09-20T23:31:34.347",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587004,1758411094358,-1626.96,0.00023285,2,"2025-09-20T23:31:34.358",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587005,1758411094368,-758.73,0.00023285,2,"2025-09-20T23:31:34.368",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587006,1758411094379,-2637.77,0.00023285,2,"2025-09-20T23:31:34.379",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587007,1758411094389,-2440.55,0.00023285,2,"2025-09-20T23:31:34.389",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587008,1758411094399,-1073.76,0.00023285,2,"2025-09-20T23:31:34.399",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587009,1758411094410,-400.0,0.00023285,2,"2025-09-20T23:31:34.410",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587010,1758411094421,-1463.93,0.00023285,2,"2025-09-20T23:31:34.421",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587011,1758411094431,-400.0,0.00023285,2,"2025-09-20T23:31:34.431",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587012,1758411094443,-739.58,0.00023285,2,"2025-09-20T23:31:34.443",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587013,1758411094454,-4758.73,0.00023285,2,"2025-09-20T23:31:34.454",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587014,1758411094465,-163.243635,0.00023285,2,"2025-09-20T23:31:34.465",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587015,1758411094475,-155.784549,0.00023285,2,"2025-09-20T23:31:34.475",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587016,1758411094484,-165.650782,0.00023285,2,"2025-09-20T23:31:34.484",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587017,1758411094494,-167.985065,0.00023285,2,"2025-09-20T23:31:34.494",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587018,1758411094503,-1895.35,0.00023285,2,"2025-09-20T23:31:34.503",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587019,1758411094844,-400.0,0.00023285,2,"2025-09-20T23:31:34.844",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587020,1758411094865,-460.55,0.00023285,2,"2025-09-20T23:31:34.865",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587021,1758411094875,-1309.63,0.00023285,2,"2025-09-20T23:31:34.875",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587022,1758411094885,-13160.01,0.00023285,2,"2025-09-20T23:31:34.885",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587023,1758411094896,-1213.84,0.00023285,2,"2025-09-20T23:31:34.896",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587024,1758411094906,-1507.36,0.00023285,2,"2025-09-20T23:31:34.906",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587025,1758411094916,-1931.19,0.00023285,2,"2025-09-20T23:31:34.916",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587026,1758411094925,-458.97,0.00023285,2,"2025-09-20T23:31:34.925",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587027,1758411094935,-2177.8,0.00023285,2,"2025-09-20T23:31:34.935",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587028,1758411094944,-1567.49,0.00023285,2,"2025-09-20T23:31:34.944",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587029,1758411094954,-400.0,0.00023285,2,"2025-09-20T23:31:34.954",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587030,1758411094964,-400.0,0.00023285,2,"2025-09-20T23:31:34.964",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587031,1758411094973,-854.0,0.00023285,2,"2025-09-20T23:31:34.973",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587032,1758411094983,-1619.08,0.00023285,2,"2025-09-20T23:31:34.983",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587033,1758411094993,-400.0,0.00023285,2,"2025-09-20T23:31:34.993",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587034,1758411095002,-854.19,0.00023286,2,"2025-09-20T23:31:35.002",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587035,1758411095013,-400.0,0.00023286,2,"2025-09-20T23:31:35.013",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587036,1758411095022,-432.06,0.00023286,2,"2025-09-20T23:31:35.022",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587037,1758411095035,-400.0,0.00023286,2,"2025-09-20T23:31:35.035",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587038,1758411095044,-400.0,0.00023286,2,"2025-09-20T23:31:35.044",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587039,1758411095054,-400.0,0.00023286,2,"2025-09-20T23:31:35.054",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587040,1758411095064,-400.0,0.00023286,2,"2025-09-20T23:31:35.064",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587041,1758411095074,-400.0,0.00023286,2,"2025-09-20T23:31:35.074",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587042,1758411095083,-400.0,0.00023286,2,"2025-09-20T23:31:35.083",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587043,1758411095093,-400.0,0.00023286,2,"2025-09-20T23:31:35.093",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587044,1758411095103,-985.91,0.00023286,2,"2025-09-20T23:31:35.103",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587045,1758411095112,-656.77,0.00023286,2,"2025-09-20T23:31:35.112",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587046,1758411095122,-721.71,0.00023286,2,"2025-09-20T23:31:35.122",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587047,1758411095132,-531.57,0.00023286,2,"2025-09-20T23:31:35.132",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587048,1758411095142,-549.75,0.00023286,2,"2025-09-20T23:31:35.142",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587049,1758411095154,-400.0,0.00023286,2,"2025-09-20T23:31:35.154",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587050,1758411095164,-400.0,0.00023286,2,"2025-09-20T23:31:35.164",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587051,1758411095173,-571.16,0.00023286,2,"2025-09-20T23:31:35.173",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587052,1758411095183,-400.0,0.00023286,2,"2025-09-20T23:31:35.183",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587053,1758411095193,-400.0,0.00023286,2,"2025-09-20T23:31:35.193",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587054,1758411095202,-528.21,0.00023286,2,"2025-09-20T23:31:35.202",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587055,1758411095212,-491.36,0.00023286,2,"2025-09-20T23:31:35.212",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587056,1758411095222,-400.0,0.00023286,2,"2025-09-20T23:31:35.222",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587057,1758411095233,-440.54,0.00023286,2,"2025-09-20T23:31:35.233",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587058,1758411095243,-314.93165707,0.00023286,2,"2025-09-20T23:31:35.243",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587059,1758411095252,-400.0,0.00023286,2,"2025-09-20T23:31:35.252",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587060,1758411095262,-400.0,0.00023286,2,"2025-09-20T23:31:35.262",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587061,1758411095271,-483.57,0.00023286,2,"2025-09-20T23:31:35.271",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587062,1758411095281,-400.0,0.00023286,2,"2025-09-20T23:31:35.281",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587063,1758411095291,-400.0,0.00023286,2,"2025-09-20T23:31:35.291",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587064,1758411095301,-930.44,0.00023286,2,"2025-09-20T23:31:35.301",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587065,1758411095311,-400.0,0.00023286,2,"2025-09-20T23:31:35.311",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587066,1758411095320,-400.0,0.00023286,2,"2025-09-20T23:31:35.320",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587067,1758411095329,-400.0,0.00023286,2,"2025-09-20T23:31:35.329",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587068,1758411095339,-400.0,0.00023286,2,"2025-09-20T23:31:35.339",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587069,1758411095348,-545.4,0.00023286,2,"2025-09-20T23:31:35.348",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587070,1758411095358,-527.24,0.00023286,2,"2025-09-20T23:31:35.358",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587071,1758411095367,-400.0,0.00023286,2,"2025-09-20T23:31:35.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587072,1758411095377,-1149.03,0.00023286,2,"2025-09-20T23:31:35.377",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587073,1758411095387,-400.0,0.00023286,2,"2025-09-20T23:31:35.387",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587074,1758411095396,-400.0,0.00023286,2,"2025-09-20T23:31:35.396",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587075,1758411095406,-400.0,0.00023286,2,"2025-09-20T23:31:35.406",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587076,1758411095415,-400.0,0.00023286,2,"2025-09-20T23:31:35.415",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587077,1758411095425,-400.0,0.00023286,2,"2025-09-20T23:31:35.425",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587078,1758411095434,-400.0,0.00023286,2,"2025-09-20T23:31:35.434",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587079,1758411095444,-400.0,0.00023286,2,"2025-09-20T23:31:35.444",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587080,1758411095453,-524.41,0.00023286,2,"2025-09-20T23:31:35.453",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587081,1758411095463,-418.18,0.00023286,2,"2025-09-20T23:31:35.463",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587082,1758411095472,-400.0,0.00023286,2,"2025-09-20T23:31:35.472",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587083,1758411095482,-400.0,0.00023286,2,"2025-09-20T23:31:35.482",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587084,1758411095492,-441.97,0.00023286,2,"2025-09-20T23:31:35.492",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587085,1758411095502,-400.0,0.00023286,2,"2025-09-20T23:31:35.502",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587086,1758411095511,-470.71,0.00023286,2,"2025-09-20T23:31:35.511",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587087,1758411095522,-400.0,0.00023286,2,"2025-09-20T23:31:35.522",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587088,1758411095532,-878.55,0.00023286,2,"2025-09-20T23:31:35.532",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587089,1758411095543,-681.86,0.00023286,2,"2025-09-20T23:31:35.543",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587090,1758411095554,-400.0,0.00023286,2,"2025-09-20T23:31:35.554",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587091,1758411095569,-480.84,0.00023286,2,"2025-09-20T23:31:35.569",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587092,1758411095580,-594.33,0.00023286,2,"2025-09-20T23:31:35.580",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587093,1758411095591,-1183.28,0.00023286,2,"2025-09-20T23:31:35.591",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587094,1758411095601,-1053.83,0.00023286,2,"2025-09-20T23:31:35.601",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587095,1758411095614,-400.0,0.00023286,2,"2025-09-20T23:31:35.614",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587096,1758411095627,-496.62,0.00023286,2,"2025-09-20T23:31:35.627",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587097,1758411095638,-455.21,0.00023286,2,"2025-09-20T23:31:35.638",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587098,1758411095649,-645.49,0.00023286,2,"2025-09-20T23:31:35.649",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587099,1758411095661,-564.11,0.00023286,2,"2025-09-20T23:31:35.661",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587100,1758411095671,-598.96,0.00023286,2,"2025-09-20T23:31:35.671",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587101,1758411095681,-400.0,0.00023286,2,"2025-09-20T23:31:35.681",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587102,1758411095692,-417.74,0.00023286,2,"2025-09-20T23:31:35.692",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587103,1758411095703,-400.0,0.00023286,2,"2025-09-20T23:31:35.703",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587104,1758411095715,-537.04,0.00023286,2,"2025-09-20T23:31:35.715",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587105,1758411095728,-403.86,0.00023286,2,"2025-09-20T23:31:35.728",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587106,1758411095738,-400.0,0.00023286,2,"2025-09-20T23:31:35.738",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587107,1758411095748,-439.97,0.00023286,2,"2025-09-20T23:31:35.748",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587108,1758411095758,-400.0,0.00023286,2,"2025-09-20T23:31:35.758",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587109,1758411095768,-400.0,0.00023286,2,"2025-09-20T23:31:35.768",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587110,1758411095778,-400.0,0.00023286,2,"2025-09-20T23:31:35.778",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587111,1758411095788,-552.39,0.00023286,2,"2025-09-20T23:31:35.788",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587112,1758411095798,-400.0,0.00023286,2,"2025-09-20T23:31:35.798",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587113,1758411095808,-400.0,0.00023286,2,"2025-09-20T23:31:35.808",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587114,1758411095818,-400.0,0.00023286,2,"2025-09-20T23:31:35.818",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587115,1758411095828,-400.0,0.00023286,2,"2025-09-20T23:31:35.828",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587116,1758411095838,-400.0,0.00023286,2,"2025-09-20T23:31:35.838",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587117,1758411095849,-400.0,0.00023286,2,"2025-09-20T23:31:35.849",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587118,1758411095859,-400.0,0.00023286,2,"2025-09-20T23:31:35.859",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587119,1758411095869,-400.0,0.00023286,2,"2025-09-20T23:31:35.869",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587120,1758411095879,-500.06,0.00023286,2,"2025-09-20T23:31:35.879",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587121,1758411095888,-400.0,0.00023286,2,"2025-09-20T23:31:35.888",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587122,1758411095898,-400.0,0.00023286,2,"2025-09-20T23:31:35.898",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587123,1758411095908,-400.0,0.00023286,2,"2025-09-20T23:31:35.908",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587124,1758411095919,-408.99314451,0.00023286,2,"2025-09-20T23:31:35.919",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587125,1758411095929,-400.0,0.00023286,2,"2025-09-20T23:31:35.929",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587126,1758411095939,-400.0,0.00023286,2,"2025-09-20T23:31:35.939",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587127,1758411095949,-469.04,0.00023286,2,"2025-09-20T23:31:35.949",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587128,1758411095960,-400.0,0.00023286,2,"2025-09-20T23:31:35.960",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587129,1758411095970,-530.59,0.00023286,2,"2025-09-20T23:31:35.970",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587130,1758411095980,-400.0,0.00023286,2,"2025-09-20T23:31:35.980",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587131,1758411095990,-498.67,0.00023286,2,"2025-09-20T23:31:35.990",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587132,1758411096001,-400.0,0.00023286,2,"2025-09-20T23:31:36.001",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587133,1758411096011,-980.36,0.00023286,2,"2025-09-20T23:31:36.011",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587134,1758411096023,-400.0,0.00023286,2,"2025-09-20T23:31:36.023",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587135,1758411096034,-400.0,0.00023286,2,"2025-09-20T23:31:36.034",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587136,1758411096044,-340.0,0.00023286,2,"2025-09-20T23:31:36.044",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587137,1758411096056,-406.78768689,0.00023286,2,"2025-09-20T23:31:36.056",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587138,1758411096071,-400.0,0.00023286,2,"2025-09-20T23:31:36.071",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587139,1758411096082,-400.0,0.00023286,2,"2025-09-20T23:31:36.082",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587140,1758411096092,-400.0,0.00023286,2,"2025-09-20T23:31:36.092",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587141,1758411096102,-419.91,0.00023286,2,"2025-09-20T23:31:36.102",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587142,1758411096115,-400.0,0.00023286,2,"2025-09-20T23:31:36.115",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587143,1758411096125,-400.0,0.00023286,2,"2025-09-20T23:31:36.125",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587144,1758411096135,-661.8,0.00023286,2,"2025-09-20T23:31:36.135",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587145,1758411096144,-774.81,0.00023286,2,"2025-09-20T23:31:36.144",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587146,1758411096155,-400.0,0.00023286,2,"2025-09-20T23:31:36.155",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587147,1758411096165,-400.0,0.00023286,2,"2025-09-20T23:31:36.165",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587148,1758411096177,-400.0,0.00023286,2,"2025-09-20T23:31:36.177",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587149,1758411096188,-457.64,0.00023286,2,"2025-09-20T23:31:36.188",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587150,1758411096199,-400.0,0.00023286,2,"2025-09-20T23:31:36.199",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587151,1758411096211,-400.0,0.00023286,2,"2025-09-20T23:31:36.211",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587152,1758411096221,-400.0,0.00023286,2,"2025-09-20T23:31:36.221",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587153,1758411096232,-400.0,0.00023286,2,"2025-09-20T23:31:36.232",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587154,1758411096242,-507.99,0.00023286,2,"2025-09-20T23:31:36.242",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587155,1758411096254,-400.0,0.00023286,2,"2025-09-20T23:31:36.254",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587156,1758411096264,-400.0,0.00023286,2,"2025-09-20T23:31:36.264",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587157,1758411096273,-400.0,0.00023286,2,"2025-09-20T23:31:36.273",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587158,1758411096284,-400.0,0.00023286,2,"2025-09-20T23:31:36.284",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587159,1758411096293,-442.9,0.00023286,2,"2025-09-20T23:31:36.293",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587160,1758411096304,-400.0,0.00023286,2,"2025-09-20T23:31:36.304",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587161,1758411096314,-400.0,0.00023286,2,"2025-09-20T23:31:36.314",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587162,1758411096324,-819.83,0.00023286,2,"2025-09-20T23:31:36.324",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587163,1758411096335,-400.0,0.00023286,2,"2025-09-20T23:31:36.335",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587164,1758411096346,-400.0,0.00023286,2,"2025-09-20T23:31:36.346",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587165,1758411096356,-400.0,0.00023286,2,"2025-09-20T23:31:36.356",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587166,1758411096367,-550.43,0.00023286,2,"2025-09-20T23:31:36.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587167,1758411096376,-400.0,0.00023286,2,"2025-09-20T23:31:36.376",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587168,1758411096386,-400.0,0.00023286,2,"2025-09-20T23:31:36.386",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587169,1758411096396,-1180.28,0.00023286,2,"2025-09-20T23:31:36.396",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587170,1758411096405,-400.0,0.00023286,2,"2025-09-20T23:31:36.405",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587171,1758411096415,-400.0,0.00023286,2,"2025-09-20T23:31:36.415",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587172,1758411096425,-489.16,0.00023286,2,"2025-09-20T23:31:36.425",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587173,1758411096435,-400.0,0.00023286,2,"2025-09-20T23:31:36.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587174,1758411096445,-717.51,0.00023286,2,"2025-09-20T23:31:36.445",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587175,1758411096454,-400.0,0.00023286,2,"2025-09-20T23:31:36.454",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587176,1758411096464,-662.56,0.00023286,2,"2025-09-20T23:31:36.464",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587177,1758411096474,-400.0,0.00023286,2,"2025-09-20T23:31:36.474",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587178,1758411096484,-620.67,0.00023286,2,"2025-09-20T23:31:36.484",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587179,1758411096493,-400.0,0.00023286,2,"2025-09-20T23:31:36.493",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587180,1758411096503,-366.28,0.00023286,2,"2025-09-20T23:31:36.503",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587181,1758411096513,-400.0,0.00023286,2,"2025-09-20T23:31:36.513",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587182,1758411096523,-1448.23,0.00023286,2,"2025-09-20T23:31:36.523",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587183,1758411096534,-400.0,0.00023286,2,"2025-09-20T23:31:36.534",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587184,1758411096544,-400.0,0.00023286,2,"2025-09-20T23:31:36.544",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587185,1758411096554,-400.0,0.00023286,2,"2025-09-20T23:31:36.554",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587186,1758411096564,-400.0,0.00023286,2,"2025-09-20T23:31:36.564",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587187,1758411096574,-400.0,0.00023286,2,"2025-09-20T23:31:36.574",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587188,1758411096583,-494.35,0.00023286,2,"2025-09-20T23:31:36.583",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587189,1758411096593,-501.64943461,0.00023286,2,"2025-09-20T23:31:36.593",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587190,1758411096603,-400.0,0.00023286,2,"2025-09-20T23:31:36.603",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587191,1758411096613,-400.0,0.00023286,2,"2025-09-20T23:31:36.613",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587192,1758411096623,-503.56,0.00023286,2,"2025-09-20T23:31:36.623",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587193,1758411096634,-506.29,0.00023286,2,"2025-09-20T23:31:36.634",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587194,1758411096644,-400.0,0.00023286,2,"2025-09-20T23:31:36.644",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587195,1758411096655,-1018.85,0.00023286,2,"2025-09-20T23:31:36.655",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587196,1758411096665,-400.0,0.00023286,2,"2025-09-20T23:31:36.665",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587197,1758411096676,-400.0,0.00023286,2,"2025-09-20T23:31:36.676",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587198,1758411096686,-400.0,0.00023286,2,"2025-09-20T23:31:36.686",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587199,1758411096696,-1177.29,0.00023286,2,"2025-09-20T23:31:36.696",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587200,1758411096707,-400.0,0.00023286,2,"2025-09-20T23:31:36.707",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587201,1758411096720,-400.0,0.00023286,2,"2025-09-20T23:31:36.720",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587202,1758411096731,-703.39,0.00023286,2,"2025-09-20T23:31:36.731",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587203,1758411096741,-491.97,0.00023286,2,"2025-09-20T23:31:36.741",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587204,1758411096750,-400.0,0.00023286,2,"2025-09-20T23:31:36.750",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587205,1758411096760,-400.0,0.00023286,2,"2025-09-20T23:31:36.760",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587206,1758411096770,-560.72,0.00023286,2,"2025-09-20T23:31:36.770",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587207,1758411096779,-954.57,0.00023286,2,"2025-09-20T23:31:36.779",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587208,1758411096790,-400.0,0.00023286,2,"2025-09-20T23:31:36.790",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587209,1758411096800,-475.33,0.00023286,2,"2025-09-20T23:31:36.800",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587210,1758411096809,-400.0,0.00023286,2,"2025-09-20T23:31:36.809",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587211,1758411096820,-400.0,0.00023286,2,"2025-09-20T23:31:36.820",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587212,1758411096830,-400.0,0.00023286,2,"2025-09-20T23:31:36.830",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587213,1758411096840,-488.85,0.00023286,2,"2025-09-20T23:31:36.840",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587214,1758411096850,-400.0,0.00023286,2,"2025-09-20T23:31:36.850",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587215,1758411096860,-545.4,0.00023286,2,"2025-09-20T23:31:36.860",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587216,1758411096870,-400.0,0.00023286,2,"2025-09-20T23:31:36.870",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587217,1758411096880,-400.0,0.00023286,2,"2025-09-20T23:31:36.880",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587218,1758411096890,-400.0,0.00023286,2,"2025-09-20T23:31:36.890",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587219,1758411096900,-424.28,0.00023286,2,"2025-09-20T23:31:36.900",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587220,1758411096910,-400.0,0.00023286,2,"2025-09-20T23:31:36.910",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587221,1758411096919,-400.0,0.00023286,2,"2025-09-20T23:31:36.919",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587222,1758411096930,-483.7,0.00023286,2,"2025-09-20T23:31:36.930",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587223,1758411096939,-400.0,0.00023286,2,"2025-09-20T23:31:36.939",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587224,1758411096949,-1186.43,0.00023286,2,"2025-09-20T23:31:36.949",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587225,1758411096959,-400.0,0.00023286,2,"2025-09-20T23:31:36.959",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587226,1758411096968,-428.03,0.00023286,2,"2025-09-20T23:31:36.968",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587227,1758411096978,-400.0,0.00023286,2,"2025-09-20T23:31:36.978",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587228,1758411096987,-400.0,0.00023286,2,"2025-09-20T23:31:36.987",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587229,1758411096998,-400.0,0.00023286,2,"2025-09-20T23:31:36.998",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587230,1758411097008,-445.5816576,0.00023286,2,"2025-09-20T23:31:37.008",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587231,1758411097019,-400.0,0.00023286,2,"2025-09-20T23:31:37.019",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587232,1758411097028,-549.99,0.00023286,2,"2025-09-20T23:31:37.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587233,1758411097038,-606.93,0.00023286,2,"2025-09-20T23:31:37.038",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587234,1758411097050,-400.0,0.00023286,2,"2025-09-20T23:31:37.050",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587235,1758411097061,-400.0,0.00023286,2,"2025-09-20T23:31:37.061",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587236,1758411097072,-583.37,0.00023286,2,"2025-09-20T23:31:37.072",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587237,1758411097081,-400.0,0.00023286,2,"2025-09-20T23:31:37.081",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587238,1758411097091,-400.0,0.00023286,2,"2025-09-20T23:31:37.091",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587239,1758411097101,-578.4,0.00023286,2,"2025-09-20T23:31:37.101",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587240,1758411097111,-400.0,0.00023286,2,"2025-09-20T23:31:37.111",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587241,1758411097121,-387.06105237,0.00023286,2,"2025-09-20T23:31:37.121",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587242,1758411097131,-400.0,0.00023286,2,"2025-09-20T23:31:37.131",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587243,1758411097140,-1000.0,0.00023286,2,"2025-09-20T23:31:37.140",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587244,1758411097152,-400.0,0.00023286,2,"2025-09-20T23:31:37.152",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587245,1758411097162,-1276.42,0.00023286,2,"2025-09-20T23:31:37.162",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587246,1758411097171,-400.0,0.00023286,2,"2025-09-20T23:31:37.171",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587247,1758411097181,-400.0,0.00023286,2,"2025-09-20T23:31:37.181",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587248,1758411097191,-568.23,0.00023286,2,"2025-09-20T23:31:37.191",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587249,1758411097200,-400.0,0.00023286,2,"2025-09-20T23:31:37.200",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587250,1758411097209,-400.0,0.00023286,2,"2025-09-20T23:31:37.209",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587251,1758411097219,-400.0,0.00023286,2,"2025-09-20T23:31:37.219",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587252,1758411097230,-400.0,0.00023286,2,"2025-09-20T23:31:37.230",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587253,1758411097241,-400.0,0.00023286,2,"2025-09-20T23:31:37.241",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587254,1758411097251,-400.0,0.00023286,2,"2025-09-20T23:31:37.251",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587255,1758411097262,-400.0,0.00023286,2,"2025-09-20T23:31:37.262",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587256,1758411097271,-400.0,0.00023286,2,"2025-09-20T23:31:37.271",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587257,1758411097280,-400.0,0.00023286,2,"2025-09-20T23:31:37.280",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587258,1758411097290,-400.0,0.00023286,2,"2025-09-20T23:31:37.290",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587259,1758411097299,-400.0,0.00023286,2,"2025-09-20T23:31:37.299",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587260,1758411097309,-400.0,0.00023286,2,"2025-09-20T23:31:37.309",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587261,1758411097319,-400.0,0.00023286,2,"2025-09-20T23:31:37.319",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587262,1758411097328,-1011.08,0.00023286,2,"2025-09-20T23:31:37.328",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587263,1758411097442,-613.51,0.00023286,2,"2025-09-20T23:31:37.442",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587264,1758411097453,-400.0,0.00023286,2,"2025-09-20T23:31:37.453",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587265,1758411097463,-400.0,0.00023286,2,"2025-09-20T23:31:37.463",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587266,1758411097473,-472.79,0.00023286,2,"2025-09-20T23:31:37.473",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587267,1758411097483,-400.0,0.00023286,2,"2025-09-20T23:31:37.483",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587268,1758411097493,-400.0,0.00023286,2,"2025-09-20T23:31:37.493",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587269,1758411097503,-400.0,0.00023286,2,"2025-09-20T23:31:37.503",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587270,1758411097512,-400.0,0.00023286,2,"2025-09-20T23:31:37.512",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587271,1758411097521,-400.0,0.00023286,2,"2025-09-20T23:31:37.521",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587272,1758411097531,-400.0,0.00023286,2,"2025-09-20T23:31:37.531",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587273,1758411097540,-400.0,0.00023286,2,"2025-09-20T23:31:37.540",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587274,1758411097549,-400.0,0.00023286,2,"2025-09-20T23:31:37.549",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587275,1758411097559,-431.21,0.00023286,2,"2025-09-20T23:31:37.559",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587276,1758411097568,-400.0,0.00023286,2,"2025-09-20T23:31:37.568",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587277,1758411097577,-520.58,0.00023286,2,"2025-09-20T23:31:37.577",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587278,1758411097587,-427.74407927,0.00023286,2,"2025-09-20T23:31:37.587",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587279,1758411097596,-400.0,0.00023286,2,"2025-09-20T23:31:37.596",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587280,1758411097605,-400.0,0.00023286,2,"2025-09-20T23:31:37.605",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587281,1758411097615,-400.0,0.00023286,2,"2025-09-20T23:31:37.615",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587282,1758411097627,-400.0,0.00023286,2,"2025-09-20T23:31:37.627",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587283,1758411097637,-400.0,0.00023286,2,"2025-09-20T23:31:37.637",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587284,1758411097647,-400.0,0.00023286,2,"2025-09-20T23:31:37.647",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587285,1758411097656,-1232.86,0.00023286,2,"2025-09-20T23:31:37.656",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587286,1758411097666,-400.0,0.00023286,2,"2025-09-20T23:31:37.666",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587287,1758411097676,-400.0,0.00023286,2,"2025-09-20T23:31:37.676",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587288,1758411097687,-805.27,0.00023286,2,"2025-09-20T23:31:37.687",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587289,1758411097698,-400.0,0.00023286,2,"2025-09-20T23:31:37.698",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587290,1758411097707,-400.0,0.00023286,2,"2025-09-20T23:31:37.707",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587291,1758411097717,-400.0,0.00023286,2,"2025-09-20T23:31:37.717",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587292,1758411097727,-400.0,0.00023286,2,"2025-09-20T23:31:37.727",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587293,1758411097739,-785.66,0.00023286,2,"2025-09-20T23:31:37.739",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587294,1758411097749,-525.84,0.00023286,2,"2025-09-20T23:31:37.749",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587295,1758411097759,-400.0,0.00023286,2,"2025-09-20T23:31:37.759",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587296,1758411097768,-586.0,0.00023286,2,"2025-09-20T23:31:37.768",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587297,1758411097778,-400.0,0.00023286,2,"2025-09-20T23:31:37.778",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587298,1758411097788,-400.0,0.00023286,2,"2025-09-20T23:31:37.788",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587299,1758411097797,-400.0,0.00023286,2,"2025-09-20T23:31:37.797",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587300,1758411097807,-400.0,0.00023286,2,"2025-09-20T23:31:37.807",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587301,1758411097816,-400.0,0.00023286,2,"2025-09-20T23:31:37.816",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587302,1758411097826,-400.0,0.00023286,2,"2025-09-20T23:31:37.826",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587303,1758411097836,-400.0,0.00023286,2,"2025-09-20T23:31:37.836",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587304,1758411097846,-400.0,0.00023286,2,"2025-09-20T23:31:37.846",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587305,1758411097855,-417.45,0.00023286,2,"2025-09-20T23:31:37.855",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587306,1758411097865,-400.0,0.00023286,2,"2025-09-20T23:31:37.865",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587307,1758411097874,-400.0,0.00023286,2,"2025-09-20T23:31:37.874",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587308,1758411097884,-400.0,0.00023286,2,"2025-09-20T23:31:37.884",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587309,1758411097894,-400.0,0.00023286,2,"2025-09-20T23:31:37.894",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587310,1758411097904,-400.0,0.00023286,2,"2025-09-20T23:31:37.904",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587311,1758411097913,-400.0,0.00023286,2,"2025-09-20T23:31:37.913",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587312,1758411097923,-400.0,0.00023286,2,"2025-09-20T23:31:37.923",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587313,1758411097932,-400.0,0.00023286,2,"2025-09-20T23:31:37.932",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587314,1758411097941,-400.0,0.00023286,2,"2025-09-20T23:31:37.941",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587315,1758411097951,-400.0,0.00023286,2,"2025-09-20T23:31:37.951",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587316,1758411097960,-456.7,0.00023286,2,"2025-09-20T23:31:37.960",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587317,1758411097970,-400.0,0.00023286,2,"2025-09-20T23:31:37.970",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587318,1758411097979,-400.0,0.00023286,2,"2025-09-20T23:31:37.979",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587319,1758411097988,-400.0,0.00023286,2,"2025-09-20T23:31:37.988",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587320,1758411097998,-400.0,0.00023286,2,"2025-09-20T23:31:37.998",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587321,1758411098007,-413.47,0.00023286,2,"2025-09-20T23:31:38.007",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587322,1758411098019,-1119.76,0.00023286,2,"2025-09-20T23:31:38.019",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587323,1758411098028,-400.0,0.00023286,2,"2025-09-20T23:31:38.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587324,1758411098038,-400.0,0.00023286,2,"2025-09-20T23:31:38.038",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587325,1758411098048,-1188.82,0.00023286,2,"2025-09-20T23:31:38.048",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587326,1758411098060,-400.0,0.00023286,2,"2025-09-20T23:31:38.060",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587327,1758411098070,-400.0,0.00023286,2,"2025-09-20T23:31:38.070",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587328,1758411098080,-468.42,0.00023286,2,"2025-09-20T23:31:38.080",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587329,1758411098091,-1123.48,0.00023286,2,"2025-09-20T23:31:38.091",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587330,1758411098100,-400.0,0.00023286,2,"2025-09-20T23:31:38.100",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587331,1758411098112,-400.0,0.00023286,2,"2025-09-20T23:31:38.112",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587332,1758411098123,-400.0,0.00023286,2,"2025-09-20T23:31:38.123",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587333,1758411098133,-536.52,0.00023286,2,"2025-09-20T23:31:38.133",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587334,1758411098143,-416.99,0.00023286,2,"2025-09-20T23:31:38.143",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587335,1758411098152,-400.0,0.00023286,2,"2025-09-20T23:31:38.152",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587336,1758411098161,-400.0,0.00023286,2,"2025-09-20T23:31:38.161",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587337,1758411098170,-1384.3,0.00023286,2,"2025-09-20T23:31:38.170",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587338,1758411098179,-400.0,0.00023286,2,"2025-09-20T23:31:38.179",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587339,1758411098189,-400.0,0.00023286,2,"2025-09-20T23:31:38.189",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587340,1758411098199,-400.0,0.00023286,2,"2025-09-20T23:31:38.199",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587341,1758411098208,-400.0,0.00023286,2,"2025-09-20T23:31:38.208",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587342,1758411098217,-10663.12,0.00023286,2,"2025-09-20T23:31:38.217",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587343,1758411098226,-400.0,0.00023286,2,"2025-09-20T23:31:38.226",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587344,1758411098236,-400.0,0.00023286,2,"2025-09-20T23:31:38.236",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587345,1758411098245,-400.0,0.00023286,2,"2025-09-20T23:31:38.245",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587346,1758411098255,-400.0,0.00023286,2,"2025-09-20T23:31:38.255",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587347,1758411098264,-505.14,0.00023286,2,"2025-09-20T23:31:38.264",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587348,1758411098273,-941.59,0.00023286,2,"2025-09-20T23:31:38.273",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587349,1758411098282,-465.27,0.00023286,2,"2025-09-20T23:31:38.282",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587350,1758411098292,-488.79,0.00023286,2,"2025-09-20T23:31:38.292",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587351,1758411098301,-400.0,0.00023286,2,"2025-09-20T23:31:38.301",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587352,1758411098311,-400.0,0.00023286,2,"2025-09-20T23:31:38.311",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587353,1758411098320,-400.0,0.00023286,2,"2025-09-20T23:31:38.320",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587354,1758411098329,-400.0,0.00023286,2,"2025-09-20T23:31:38.329",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587355,1758411098339,-400.0,0.00023286,2,"2025-09-20T23:31:38.339",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587356,1758411098348,-400.0,0.00023286,2,"2025-09-20T23:31:38.348",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587357,1758411098357,-400.0,0.00023286,2,"2025-09-20T23:31:38.357",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587358,1758411098367,-400.0,0.00023286,2,"2025-09-20T23:31:38.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587359,1758411098376,-16865.07,0.00023286,2,"2025-09-20T23:31:38.376",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587360,1758411098385,-400.0,0.00023286,2,"2025-09-20T23:31:38.385",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587361,1758411098395,-848.28,0.00023286,2,"2025-09-20T23:31:38.395",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587362,1758411098404,-400.0,0.00023286,2,"2025-09-20T23:31:38.404",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587363,1758411098413,-979.23,0.00023286,2,"2025-09-20T23:31:38.413",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587364,1758411098423,-969.74,0.00023286,2,"2025-09-20T23:31:38.423",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587365,1758411098431,-400.0,0.00023286,2,"2025-09-20T23:31:38.431",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587366,1758411098441,-9878.67,0.00023286,2,"2025-09-20T23:31:38.441",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587367,1758411098450,-400.0,0.00023286,2,"2025-09-20T23:31:38.450",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587368,1758411098459,-1625.56,0.00023286,2,"2025-09-20T23:31:38.459",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587369,1758411098468,-7127.75,0.00023286,2,"2025-09-20T23:31:38.468",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587370,1758411098477,-5798.24,0.00023286,2,"2025-09-20T23:31:38.477",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587371,1758411098486,-400.0,0.00023286,2,"2025-09-20T23:31:38.486",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587372,1758411098496,-518.98,0.00023286,2,"2025-09-20T23:31:38.496",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587373,1758411098505,-400.0,0.00023286,2,"2025-09-20T23:31:38.505",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587374,1758411098514,-400.0,0.00023286,2,"2025-09-20T23:31:38.514",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587375,1758411098524,-400.0,0.00023286,2,"2025-09-20T23:31:38.524",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587376,1758411098533,-400.0,0.00023286,2,"2025-09-20T23:31:38.533",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587377,1758411098544,-3063.29,0.00023286,2,"2025-09-20T23:31:38.544",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587378,1758411098553,-3515.75,0.00023286,2,"2025-09-20T23:31:38.553",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587379,1758411098562,-400.0,0.00023286,2,"2025-09-20T23:31:38.562",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587380,1758411098572,-404.82042785,0.00023286,2,"2025-09-20T23:31:38.572",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587381,1758411098581,-414.27,0.00023286,2,"2025-09-20T23:31:38.581",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587382,1758411098591,-400.0,0.00023286,2,"2025-09-20T23:31:38.591",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587383,1758411098600,-400.0,0.00023286,2,"2025-09-20T23:31:38.600",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587384,1758411098610,-2824.3,0.00023286,2,"2025-09-20T23:31:38.610",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587385,1758411098619,-1003.21,0.00023286,2,"2025-09-20T23:31:38.619",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587386,1758411098629,-400.0,0.00023286,2,"2025-09-20T23:31:38.629",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587387,1758411098639,-400.0,0.00023286,2,"2025-09-20T23:31:38.639",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587388,1758411098648,-400.0,0.00023286,2,"2025-09-20T23:31:38.648",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587389,1758411098661,-670.93,0.00023286,2,"2025-09-20T23:31:38.661",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587390,1758411098671,-1643.08,0.00023286,2,"2025-09-20T23:31:38.671",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587391,1758411098680,-546.38,0.00023286,2,"2025-09-20T23:31:38.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587392,1758411098691,-400.0,0.00023286,2,"2025-09-20T23:31:38.691",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587393,1758411098703,-990.27,0.00023286,2,"2025-09-20T23:31:38.703",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587394,1758411098713,-400.0,0.00023286,2,"2025-09-20T23:31:38.713",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587395,1758411098724,-400.0,0.00023286,2,"2025-09-20T23:31:38.724",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587396,1758411098734,-555.99,0.00023286,2,"2025-09-20T23:31:38.734",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587397,1758411098744,-2200.43,0.00023286,2,"2025-09-20T23:31:38.744",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587398,1758411098754,-400.0,0.00023286,2,"2025-09-20T23:31:38.754",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587399,1758411098764,-436.66,0.00023286,2,"2025-09-20T23:31:38.764",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587400,1758411098774,-4525.56,0.00023286,2,"2025-09-20T23:31:38.774",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587401,1758411098784,-1703.48,0.00023286,2,"2025-09-20T23:31:38.784",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587402,1758411098795,-443.92,0.00023286,2,"2025-09-20T23:31:38.795",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587403,1758411098805,-400.0,0.00023286,2,"2025-09-20T23:31:38.805",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587404,1758411098814,-4961.42,0.00023286,2,"2025-09-20T23:31:38.814",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587405,1758411098824,-400.0,0.00023286,2,"2025-09-20T23:31:38.824",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587406,1758411098835,-400.0,0.00023286,2,"2025-09-20T23:31:38.835",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587407,1758411098847,-400.0,0.00023286,2,"2025-09-20T23:31:38.847",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587408,1758411098855,-400.0,0.00023286,2,"2025-09-20T23:31:38.855",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587409,1758411098865,-400.0,0.00023286,2,"2025-09-20T23:31:38.865",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587410,1758411098874,-1779.51,0.00023286,2,"2025-09-20T23:31:38.874",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587411,1758411098884,-400.0,0.00023286,2,"2025-09-20T23:31:38.884",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587412,1758411098894,-532.24,0.00023286,2,"2025-09-20T23:31:38.894",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587413,1758411098904,-919.96,0.00023286,2,"2025-09-20T23:31:38.904",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587414,1758411098914,-635.2,0.00023286,2,"2025-09-20T23:31:38.914",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587415,1758411098925,-1866.94,0.00023286,2,"2025-09-20T23:31:38.925",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587416,1758411098934,-400.0,0.00023286,2,"2025-09-20T23:31:38.934",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587417,1758411098944,-400.0,0.00023286,2,"2025-09-20T23:31:38.944",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587418,1758411098954,-400.0,0.00023286,2,"2025-09-20T23:31:38.954",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587419,1758411098963,-400.0,0.00023286,2,"2025-09-20T23:31:38.963",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587420,1758411098973,-12330.36,0.00023286,2,"2025-09-20T23:31:38.973",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587421,1758411098983,-400.0,0.00023286,2,"2025-09-20T23:31:38.983",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587422,1758411098992,-1327.89,0.00023286,2,"2025-09-20T23:31:38.992",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587423,1758411099002,-250.8,0.00023286,2,"2025-09-20T23:31:39.002",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587424,1758411099013,-400.0,0.00023286,2,"2025-09-20T23:31:39.013",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587425,1758411099023,-417.15,0.00023286,2,"2025-09-20T23:31:39.023",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587426,1758411099033,-4766.73,0.00023286,2,"2025-09-20T23:31:39.033",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587427,1758411099043,-963.01,0.00023286,2,"2025-09-20T23:31:39.043",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587428,1758411099052,-400.0,0.00023286,2,"2025-09-20T23:31:39.052",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587429,1758411099061,-400.0,0.00023286,2,"2025-09-20T23:31:39.061",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587430,1758411099071,-400.0,0.00023286,2,"2025-09-20T23:31:39.071",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587431,1758411099080,-2421.52,0.00023286,2,"2025-09-20T23:31:39.080",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587432,1758411099089,-400.0,0.00023286,2,"2025-09-20T23:31:39.089",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587433,1758411099099,-400.0,0.00023286,2,"2025-09-20T23:31:39.099",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587434,1758411099108,-400.0,0.00023286,2,"2025-09-20T23:31:39.108",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587435,1758411099117,-433.48,0.00023286,2,"2025-09-20T23:31:39.117",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587436,1758411099127,-661.84,0.00023286,2,"2025-09-20T23:31:39.127",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587437,1758411099136,-400.0,0.00023286,2,"2025-09-20T23:31:39.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587438,1758411099147,-636.33,0.00023286,2,"2025-09-20T23:31:39.147",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587439,1758411099157,-4239.95,0.00023286,2,"2025-09-20T23:31:39.157",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587440,1758411099166,-400.0,0.00023286,2,"2025-09-20T23:31:39.166",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587441,1758411099176,-4248.55,0.00023286,2,"2025-09-20T23:31:39.176",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587442,1758411099187,-400.0,0.00023286,2,"2025-09-20T23:31:39.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587443,1758411099199,-562.78,0.00023286,2,"2025-09-20T23:31:39.199",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587444,1758411099209,-408.02,0.00023286,2,"2025-09-20T23:31:39.209",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587445,1758411099221,-400.0,0.00023286,2,"2025-09-20T23:31:39.221",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587446,1758411099233,-455.24,0.00023286,2,"2025-09-20T23:31:39.233",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587447,1758411099244,-400.0,0.00023286,2,"2025-09-20T23:31:39.244",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587448,1758411099254,-400.0,0.00023286,2,"2025-09-20T23:31:39.254",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587449,1758411099264,-905.3,0.00023286,2,"2025-09-20T23:31:39.264",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587450,1758411099276,-400.0,0.00023286,2,"2025-09-20T23:31:39.276",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587451,1758411099286,-400.0,0.00023286,2,"2025-09-20T23:31:39.286",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587452,1758411099296,-2788.38,0.00023286,2,"2025-09-20T23:31:39.296",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587453,1758411099307,-400.0,0.00023286,2,"2025-09-20T23:31:39.307",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587454,1758411099318,-400.0,0.00023286,2,"2025-09-20T23:31:39.318",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587455,1758411099329,-400.0,0.00023286,2,"2025-09-20T23:31:39.329",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587456,1758411099340,-400.0,0.00023286,2,"2025-09-20T23:31:39.340",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587457,1758411099350,-400.0,0.00023286,2,"2025-09-20T23:31:39.350",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587458,1758411099360,-903.46,0.00023286,2,"2025-09-20T23:31:39.360",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587459,1758411099369,-763.28,0.00023286,2,"2025-09-20T23:31:39.369",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587460,1758411099380,-400.0,0.00023286,2,"2025-09-20T23:31:39.380",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587461,1758411099390,-405.95,0.00023287,2,"2025-09-20T23:31:39.390",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587462,1758411099400,-400.0,0.00023287,2,"2025-09-20T23:31:39.400",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587463,1758411099410,-400.0,0.00023287,2,"2025-09-20T23:31:39.410",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587464,1758411099420,-499.4,0.00023287,2,"2025-09-20T23:31:39.420",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587465,1758411099430,-400.0,0.00023287,2,"2025-09-20T23:31:39.430",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587466,1758411099440,-400.0,0.00023287,2,"2025-09-20T23:31:39.440",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587467,1758411099450,-400.0,0.00023287,2,"2025-09-20T23:31:39.450",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587468,1758411099459,-400.0,0.00023287,2,"2025-09-20T23:31:39.459",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587469,1758411099468,-400.0,0.00023287,2,"2025-09-20T23:31:39.468",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587470,1758411099482,-1221.05,0.00023287,2,"2025-09-20T23:31:39.482",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587471,1758411099493,-412.83,0.00023287,2,"2025-09-20T23:31:39.493",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587472,1758411099503,-456.39,0.00023287,2,"2025-09-20T23:31:39.503",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587473,1758411099513,-400.0,0.00023287,2,"2025-09-20T23:31:39.513",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587474,1758411099524,-422.18,0.00023287,2,"2025-09-20T23:31:39.524",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587475,1758411099534,-400.0,0.00023287,2,"2025-09-20T23:31:39.534",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587476,1758411099543,-735.5,0.00023287,2,"2025-09-20T23:31:39.543",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587477,1758411099552,-400.0,0.00023287,2,"2025-09-20T23:31:39.552",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587478,1758411099562,-400.0,0.00023287,2,"2025-09-20T23:31:39.562",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587479,1758411099571,-973.78,0.00023287,2,"2025-09-20T23:31:39.571",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587480,1758411099580,-400.0,0.00023287,2,"2025-09-20T23:31:39.580",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587481,1758411099590,-780.68,0.00023287,2,"2025-09-20T23:31:39.590",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587482,1758411099599,-460.22,0.00023287,2,"2025-09-20T23:31:39.599",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587483,1758411099608,-400.0,0.00023287,2,"2025-09-20T23:31:39.608",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587484,1758411099621,-445.21,0.00023287,2,"2025-09-20T23:31:39.621",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587485,1758411099630,-783.53,0.00023287,2,"2025-09-20T23:31:39.630",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587486,1758411099639,-400.0,0.00023287,2,"2025-09-20T23:31:39.639",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587487,1758411099648,-1017.9,0.00023287,2,"2025-09-20T23:31:39.648",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587488,1758411099656,-400.0,0.00023287,2,"2025-09-20T23:31:39.656",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587489,1758411099665,-400.0,0.00023287,2,"2025-09-20T23:31:39.665",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587490,1758411099675,-400.0,0.00023287,2,"2025-09-20T23:31:39.675",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587491,1758411099684,-400.0,0.00023287,2,"2025-09-20T23:31:39.684",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587492,1758411099693,-400.0,0.00023287,2,"2025-09-20T23:31:39.693",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587493,1758411099703,-400.0,0.00023287,2,"2025-09-20T23:31:39.703",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587494,1758411099712,-400.0,0.00023287,2,"2025-09-20T23:31:39.712",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587495,1758411099721,-400.0,0.00023287,2,"2025-09-20T23:31:39.721",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587496,1758411099730,-400.0,0.00023287,2,"2025-09-20T23:31:39.730",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587497,1758411099739,-400.0,0.00023287,2,"2025-09-20T23:31:39.739",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587498,1758411099749,-400.0,0.00023287,2,"2025-09-20T23:31:39.749",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587499,1758411099759,-905.84,0.00023287,2,"2025-09-20T23:31:39.759",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587500,1758411099768,-400.0,0.00023287,2,"2025-09-20T23:31:39.768",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587501,1758411099778,-400.0,0.00023287,2,"2025-09-20T23:31:39.778",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587502,1758411099788,-400.0,0.00023287,2,"2025-09-20T23:31:39.788",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587503,1758411099797,-516.97,0.00023287,2,"2025-09-20T23:31:39.797",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587504,1758411099806,-917.42,0.00023287,2,"2025-09-20T23:31:39.806",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587505,1758411099815,-400.0,0.00023287,2,"2025-09-20T23:31:39.815",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587506,1758411099825,-400.0,0.00023287,2,"2025-09-20T23:31:39.825",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587507,1758411099835,-416.67,0.00023287,2,"2025-09-20T23:31:39.835",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587508,1758411099844,-1155.51,0.00023287,2,"2025-09-20T23:31:39.844",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587509,1758411099854,-400.0,0.00023287,2,"2025-09-20T23:31:39.854",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587510,1758411099863,-400.0,0.00023287,2,"2025-09-20T23:31:39.863",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587511,1758411099873,-400.0,0.00023287,2,"2025-09-20T23:31:39.873",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587512,1758411099882,-427.62,0.00023287,2,"2025-09-20T23:31:39.882",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587513,1758411099892,-466.23,0.00023287,2,"2025-09-20T23:31:39.892",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587514,1758411099903,-400.0,0.00023287,2,"2025-09-20T23:31:39.903",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587515,1758411099912,-417.39,0.00023287,2,"2025-09-20T23:31:39.912",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587517,1758411099922,-400.0,0.00023287,2,"2025-09-20T23:31:39.922",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587518,1758411099931,-470.39,0.00023287,2,"2025-09-20T23:31:39.931",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587519,1758411099940,-400.0,0.00023287,2,"2025-09-20T23:31:39.940",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587520,1758411099950,-400.0,0.00023287,2,"2025-09-20T23:31:39.950",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587521,1758411099959,-400.0,0.00023287,2,"2025-09-20T23:31:39.959",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587522,1758411099967,-400.0,0.00023287,2,"2025-09-20T23:31:39.967",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587523,1758411099977,-400.0,0.00023287,2,"2025-09-20T23:31:39.977",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587524,1758411099987,-439.16569556,0.00023287,2,"2025-09-20T23:31:39.987",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587525,1758411099998,-400.0,0.00023287,2,"2025-09-20T23:31:39.998",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587526,1758411100008,-753.02,0.00023287,2,"2025-09-20T23:31:40.008",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587527,1758411100017,-506.29,0.00023287,2,"2025-09-20T23:31:40.017",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587528,1758411100026,-1423.3,0.00023287,2,"2025-09-20T23:31:40.026",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587529,1758411100036,-1080.62,0.00023287,2,"2025-09-20T23:31:40.036",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587530,1758411100046,-25010.4,0.00023287,2,"2025-09-20T23:31:40.046",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587531,1758411100055,-430.06,0.00023287,2,"2025-09-20T23:31:40.055",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587532,1758411100065,-1865.61,0.00023287,2,"2025-09-20T23:31:40.065",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587533,1758411100074,-2667.35,0.00023287,2,"2025-09-20T23:31:40.074",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587534,1758411100083,-1922.03,0.00023287,2,"2025-09-20T23:31:40.083",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587535,1758411100092,-3013.62,0.00023287,2,"2025-09-20T23:31:40.092",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587536,1758411100102,-2227.82,0.00023287,2,"2025-09-20T23:31:40.102",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587537,1758411100111,-400.0,0.00023287,2,"2025-09-20T23:31:40.111",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587538,1758411100120,-1911.57,0.00023287,2,"2025-09-20T23:31:40.120",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587539,1758411100129,-1326.64,0.00023287,2,"2025-09-20T23:31:40.129",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587540,1758411100139,-400.0,0.00023287,2,"2025-09-20T23:31:40.139",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587541,1758411100148,-1598.81,0.00023287,2,"2025-09-20T23:31:40.148",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587543,1758411100160,-1006.97,0.00023287,2,"2025-09-20T23:31:40.160",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587544,1758411100169,-400.0,0.00023287,2,"2025-09-20T23:31:40.169",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587545,1758411100178,-2287.61,0.00023287,2,"2025-09-20T23:31:40.178",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587546,1758411100188,-1946.76,0.00023287,2,"2025-09-20T23:31:40.188",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587547,1758411100198,-2942.69,0.00023287,2,"2025-09-20T23:31:40.198",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587548,1758411100207,-662.64,0.00023287,2,"2025-09-20T23:31:40.207",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587549,1758411100216,-635.03,0.00023287,2,"2025-09-20T23:31:40.216",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587550,1758411100225,-510.31,0.00023287,2,"2025-09-20T23:31:40.225",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587551,1758411100234,-400.0,0.00023287,2,"2025-09-20T23:31:40.234",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587552,1758411100244,-400.0,0.00023287,2,"2025-09-20T23:31:40.244",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587554,1758411100253,-2086.33,0.00023287,2,"2025-09-20T23:31:40.253",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587555,1758411100262,-400.0,0.00023287,2,"2025-09-20T23:31:40.262",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587556,1758411100271,-400.0,0.00023287,2,"2025-09-20T23:31:40.271",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587557,1758411100280,-4322.37,0.00023287,2,"2025-09-20T23:31:40.280",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587558,1758411100290,-1428.44,0.00023287,2,"2025-09-20T23:31:40.290",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587559,1758411100299,-1503.82,0.00023287,2,"2025-09-20T23:31:40.299",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587560,1758411100308,-400.0,0.00023287,2,"2025-09-20T23:31:40.308",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587561,1758411100317,-1087.06,0.00023287,2,"2025-09-20T23:31:40.317",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587562,1758411100326,-400.0,0.00023287,2,"2025-09-20T23:31:40.326",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587564,1758411100336,-1799.59,0.00023287,2,"2025-09-20T23:31:40.336",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587565,1758411100345,-517.51,0.00023287,2,"2025-09-20T23:31:40.345",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587566,1758411100355,-257.67,0.00023287,2,"2025-09-20T23:31:40.355",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587567,1758411100364,-408.69128589,0.00023287,2,"2025-09-20T23:31:40.364",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587568,1758411100373,-1269.39,0.00023287,2,"2025-09-20T23:31:40.373",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587569,1758411100382,-400.0,0.00023287,2,"2025-09-20T23:31:40.382",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587570,1758411100391,-400.0,0.00023287,2,"2025-09-20T23:31:40.391",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587571,1758411100399,-810.42,0.00023287,2,"2025-09-20T23:31:40.399",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587572,1758411100408,-475.18464213,0.00023287,2,"2025-09-20T23:31:40.408",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587574,1758411100417,-5158.25,0.00023287,2,"2025-09-20T23:31:40.417",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587575,1758411100426,-842.58,0.00023287,2,"2025-09-20T23:31:40.426",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587576,1758411100435,-1153.91,0.00023287,2,"2025-09-20T23:31:40.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587577,1758411100444,-646.59,0.00023287,2,"2025-09-20T23:31:40.444",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587578,1758411100453,-400.0,0.00023287,2,"2025-09-20T23:31:40.453",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587579,1758411100462,-1052.06,0.00023287,2,"2025-09-20T23:31:40.462",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587580,1758411100471,-400.0,0.00023287,2,"2025-09-20T23:31:40.471",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587581,1758411100480,-1366.55,0.00023287,2,"2025-09-20T23:31:40.480",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587582,1758411100491,-400.0,0.00023287,2,"2025-09-20T23:31:40.491",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587584,1758411100500,-697.33,0.00023287,2,"2025-09-20T23:31:40.500",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587585,1758411100509,-400.0,0.00023287,2,"2025-09-20T23:31:40.509",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587586,1758411100517,-404.27,0.00023287,2,"2025-09-20T23:31:40.517",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587587,1758411100526,-400.0,0.00023287,2,"2025-09-20T23:31:40.526",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587588,1758411100536,-542.58,0.00023287,2,"2025-09-20T23:31:40.536",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587589,1758411100545,-1046.52,0.00023287,2,"2025-09-20T23:31:40.545",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587590,1758411100555,-400.0,0.00023287,2,"2025-09-20T23:31:40.555",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587591,1758411100564,-1207.09,0.00023287,2,"2025-09-20T23:31:40.564",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587592,1758411100573,-672.98200433,0.00023287,2,"2025-09-20T23:31:40.573",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587594,1758411100583,-12000.0,0.00023288,7,"2025-09-20T23:31:40.583",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587595,1758411100593,-12000.0,0.00023288,7,"2025-09-20T23:31:40.593",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587596,1758411100603,-12000.0,0.00023288,7,"2025-09-20T23:31:40.603",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587597,1758411100612,-12000.0,0.00023288,7,"2025-09-20T23:31:40.612",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587598,1758411100622,-12000.0,0.00023288,7,"2025-09-20T23:31:40.622",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587599,1758411100631,-12000.0,0.00023288,7,"2025-09-20T23:31:40.631",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587600,1758411100641,-12000.0,0.00023288,7,"2025-09-20T23:31:40.641",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587601,1758411100650,-12000.0,0.00023288,7,"2025-09-20T23:31:40.650",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587602,1758411100659,-12000.0,0.00023288,7,"2025-09-20T23:31:40.659",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587604,1758411100669,-12000.0,0.00023288,7,"2025-09-20T23:31:40.669",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587605,1758411100679,-12000.0,0.00023288,7,"2025-09-20T23:31:40.679",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587606,1758411100689,-12000.0,0.00023288,7,"2025-09-20T23:31:40.689",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587607,1758411100700,-12000.0,0.00023288,7,"2025-09-20T23:31:40.700",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587608,1758411100709,-12000.0,0.00023288,7,"2025-09-20T23:31:40.709",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587609,1758411100720,-12000.0,0.00023288,7,"2025-09-20T23:31:40.720",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587610,1758411100731,-12000.0,0.00023288,7,"2025-09-20T23:31:40.731",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587611,1758411100740,-12000.0,0.00023288,7,"2025-09-20T23:31:40.740",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587612,1758411100749,-12000.0,0.00023288,7,"2025-09-20T23:31:40.749",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587613,1758411100759,-12000.0,0.00023288,7,"2025-09-20T23:31:40.759",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587614,1758411100769,-12000.0,0.00023288,7,"2025-09-20T23:31:40.769",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587615,1758411100779,-12000.0,0.00023288,7,"2025-09-20T23:31:40.779",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587616,1758411100788,-12000.0,0.00023288,7,"2025-09-20T23:31:40.788",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587617,1758411100800,-11645.505826,0.00023288,7,"2025-09-20T23:31:40.800",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587618,1758411100810,-217.0,0.00023288,7,"2025-09-20T23:31:40.810",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587619,1758411100819,-283.020953,0.00023288,7,"2025-09-20T23:31:40.819",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587620,1758411100828,-151.0,0.00023288,7,"2025-09-20T23:31:40.828",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587621,1758411100840,-485.78694503,0.00023322,2,"2025-09-20T23:31:40.840",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587622,1758411100850,-151.0,0.00023456,2,"2025-09-20T23:31:40.850",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587623,1758411100860,-400.0,0.00023459,2,"2025-09-20T23:31:40.860",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587624,1758411100869,-400.0,0.00023459,2,"2025-09-20T23:31:40.869",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587625,1758411100880,-400.0,0.00023459,2,"2025-09-20T23:31:40.880",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587626,1758411100891,-400.0,0.00023459,2,"2025-09-20T23:31:40.891",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587627,1758411100900,-400.0,0.00023459,2,"2025-09-20T23:31:40.900",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587628,1758411100909,-400.0,0.0002346,2,"2025-09-20T23:31:40.909",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587629,1758411100918,-400.0,0.0002346,2,"2025-09-20T23:31:40.918",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587630,1758411100927,-400.0,0.0002346,2,"2025-09-20T23:31:40.927",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587631,1758411100937,-400.0,0.0002346,2,"2025-09-20T23:31:40.937",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587632,1758411100946,-400.0,0.0002346,2,"2025-09-20T23:31:40.946",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587633,1758411100958,-400.0,0.0002346,2,"2025-09-20T23:31:40.958",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587634,1758411100968,-400.0,0.0002346,2,"2025-09-20T23:31:40.968",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587635,1758411100977,-400.0,0.0002346,2,"2025-09-20T23:31:40.977",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587637,1758411100986,-400.0,0.0002346,2,"2025-09-20T23:31:40.986",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587638,1758411100996,-400.0,0.0002346,2,"2025-09-20T23:31:40.996",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587639,1758411101006,-400.0,0.0002346,2,"2025-09-20T23:31:41.006",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587640,1758411101015,-400.0,0.0002346,2,"2025-09-20T23:31:41.015",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587641,1758411101025,-400.0,0.0002346,2,"2025-09-20T23:31:41.025",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587642,1758411101035,-413.91132434,0.0002346,2,"2025-09-20T23:31:41.035",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587643,1758411101044,-400.0,0.0002346,2,"2025-09-20T23:31:41.044",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587644,1758411101054,-400.0,0.0002346,2,"2025-09-20T23:31:41.054",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587645,1758411101063,-400.0,0.0002346,2,"2025-09-20T23:31:41.063",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587646,1758411101073,-400.0,0.0002346,2,"2025-09-20T23:31:41.073",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587647,1758411101084,-400.0,0.0002346,2,"2025-09-20T23:31:41.084",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587648,1758411101094,-400.0,0.0002346,2,"2025-09-20T23:31:41.094",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587649,1758411101106,-400.0,0.0002346,2,"2025-09-20T23:31:41.106",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587650,1758411101115,-400.0,0.0002346,2,"2025-09-20T23:31:41.115",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587651,1758411101125,-400.0,0.0002346,2,"2025-09-20T23:31:41.125",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587652,1758411101134,-400.0,0.0002346,2,"2025-09-20T23:31:41.134",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587653,1758411101143,-657.49510238,0.0002346,2,"2025-09-20T23:31:41.143",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587654,1758411101153,-400.0,0.0002346,2,"2025-09-20T23:31:41.153",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587655,1758411101162,-400.0,0.0002346,2,"2025-09-20T23:31:41.162",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587656,1758411101172,-400.0,0.0002346,2,"2025-09-20T23:31:41.172",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587657,1758411101182,-400.0,0.0002346,2,"2025-09-20T23:31:41.182",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587658,1758411101191,-400.0,0.0002346,2,"2025-09-20T23:31:41.191",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587659,1758411101200,-400.0,0.0002346,2,"2025-09-20T23:31:41.200",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587660,1758411101210,-408.11094975,0.0002346,2,"2025-09-20T23:31:41.210",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587661,1758411101219,-400.0,0.0002346,2,"2025-09-20T23:31:41.219",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587662,1758411101229,-2048.99,0.0002346,2,"2025-09-20T23:31:41.229",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587663,1758411101238,-1659.76,0.0002346,2,"2025-09-20T23:31:41.238",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587664,1758411101248,-1236.79,0.0002346,2,"2025-09-20T23:31:41.248",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587665,1758411101257,-4173.28,0.0002346,2,"2025-09-20T23:31:41.257",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587666,1758411101266,-4633.73,0.0002346,2,"2025-09-20T23:31:41.266",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587667,1758411101275,-6322.23,0.0002346,2,"2025-09-20T23:31:41.275",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587668,1758411101285,-4106.46,0.0002346,2,"2025-09-20T23:31:41.285",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587669,1758411101294,-400.0,0.0002346,2,"2025-09-20T23:31:41.294",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587670,1758411101303,-1453.11,0.0002346,2,"2025-09-20T23:31:41.303",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587671,1758411101315,-2677.19,0.0002346,2,"2025-09-20T23:31:41.315",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587672,1758411101326,-400.0,0.0002346,2,"2025-09-20T23:31:41.326",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587673,1758411101335,-400.0,0.0002346,2,"2025-09-20T23:31:41.335",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587674,1758411101345,-2457.51,0.0002346,2,"2025-09-20T23:31:41.345",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587675,1758411101355,-400.0,0.0002346,2,"2025-09-20T23:31:41.355",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587676,1758411101365,-262.70162217,0.00023461,2,"2025-09-20T23:31:41.365",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587677,1758411101374,-200.0,0.000235,2,"2025-09-20T23:31:41.374",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587678,1758411101384,-219.67123001,0.00023534,2,"2025-09-20T23:31:41.384",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587679,1758411101393,-2074.45,0.00023537,2,"2025-09-20T23:31:41.393",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587680,1758411101402,-1625.54,0.00023537,2,"2025-09-20T23:31:41.402",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587681,1758411101412,-400.0,0.00023537,2,"2025-09-20T23:31:41.412",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587682,1758411101421,-400.0,0.00023537,2,"2025-09-20T23:31:41.421",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587683,1758411101431,-400.0,0.00023537,2,"2025-09-20T23:31:41.431",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587684,1758411101441,-400.0,0.00023537,2,"2025-09-20T23:31:41.441",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587686,1758411101450,-1263.92,0.00023537,2,"2025-09-20T23:31:41.450",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587687,1758411101460,-1222.29,0.00023537,2,"2025-09-20T23:31:41.460",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587688,1758411101469,-2100.68,0.00023537,2,"2025-09-20T23:31:41.469",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587689,1758411101479,-1639.16,0.00023537,2,"2025-09-20T23:31:41.479",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587690,1758411101488,-1878.53,0.00023537,2,"2025-09-20T23:31:41.488",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587691,1758411101498,-1629.3,0.00023537,2,"2025-09-20T23:31:41.498",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587692,1758411101508,-469.56,0.00023537,2,"2025-09-20T23:31:41.508",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587693,1758411101517,-400.0,0.00023537,2,"2025-09-20T23:31:41.517",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587694,1758411101526,-694.32,0.00023537,2,"2025-09-20T23:31:41.526",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587697,1758411101656,-400.0,0.00023537,2,"2025-09-20T23:31:41.656",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587698,1758411101672,-1367.01,0.00023537,2,"2025-09-20T23:31:41.672",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587699,1758411101682,-400.0,0.00023537,2,"2025-09-20T23:31:41.682",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587701,1758411101692,-1419.53,0.00023537,2,"2025-09-20T23:31:41.692",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587702,1758411101701,-1719.26,0.00023537,2,"2025-09-20T23:31:41.701",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587703,1758411101710,-400.0,0.00023537,2,"2025-09-20T23:31:41.710",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587704,1758411101720,-1671.88,0.00023537,2,"2025-09-20T23:31:41.720",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587705,1758411101729,-888.24,0.00023537,2,"2025-09-20T23:31:41.729",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587706,1758411101738,-1628.26,0.00023537,2,"2025-09-20T23:31:41.738",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587707,1758411101748,-400.0,0.00023537,2,"2025-09-20T23:31:41.748",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587708,1758411101757,-154.06,0.00023537,2,"2025-09-20T23:31:41.757",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587710,1758411101767,-1412.53,0.00023537,2,"2025-09-20T23:31:41.767",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587711,1758411101777,-1577.85,0.00023537,2,"2025-09-20T23:31:41.777",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587712,1758411101787,-842.81,0.00023537,2,"2025-09-20T23:31:41.787",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587713,1758411101796,-1273.12,0.00023537,2,"2025-09-20T23:31:41.796",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587714,1758411101806,-400.0,0.00023537,2,"2025-09-20T23:31:41.806",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587715,1758411101816,-400.0,0.00023537,2,"2025-09-20T23:31:41.816",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587716,1758411101825,-1429.73,0.00023537,2,"2025-09-20T23:31:41.825",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587717,1758411101835,-1696.32,0.00023537,2,"2025-09-20T23:31:41.835",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587718,1758411101844,-1295.93,0.00023537,2,"2025-09-20T23:31:41.844",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587720,1758411101854,-400.0,0.00023537,2,"2025-09-20T23:31:41.854",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587721,1758411101864,-1872.03,0.00023537,2,"2025-09-20T23:31:41.864",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587722,1758411101874,-400.0,0.00023537,2,"2025-09-20T23:31:41.874",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587723,1758411101883,-1984.61,0.00023537,2,"2025-09-20T23:31:41.883",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587724,1758411101893,-1060.07,0.00023537,2,"2025-09-20T23:31:41.893",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587725,1758411101902,-1766.38,0.00023537,2,"2025-09-20T23:31:41.902",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587726,1758411101912,-1359.08,0.00023537,2,"2025-09-20T23:31:41.912",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587728,1758411101921,-1403.13,0.00023537,2,"2025-09-20T23:31:41.921",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587729,1758411101931,-831.3,0.00023537,2,"2025-09-20T23:31:41.931",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587730,1758411101944,-1537.29,0.00023537,2,"2025-09-20T23:31:41.944",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587731,1758411101954,-400.0,0.00023537,2,"2025-09-20T23:31:41.954",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587732,1758411101963,-599.84,0.00023537,2,"2025-09-20T23:31:41.963",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587733,1758411101974,-1268.35,0.00023537,2,"2025-09-20T23:31:41.974",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587734,1758411101983,-1727.04,0.00023537,2,"2025-09-20T23:31:41.983",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587735,1758411101993,-400.0,0.00023537,2,"2025-09-20T23:31:41.993",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587736,1758411102003,-2375.26,0.00023537,2,"2025-09-20T23:31:42.003",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587737,1758411102012,-1493.62,0.00023537,2,"2025-09-20T23:31:42.012",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587739,1758411102022,-1303.44,0.00023537,2,"2025-09-20T23:31:42.022",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587740,1758411102032,-1001.56,0.00023537,2,"2025-09-20T23:31:42.032",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587741,1758411102041,-400.0,0.00023537,2,"2025-09-20T23:31:42.041",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587742,1758411102051,-965.37,0.00023537,2,"2025-09-20T23:31:42.051",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587743,1758411102060,-1822.94,0.00023537,2,"2025-09-20T23:31:42.060",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587744,1758411102070,-1599.73,0.00023537,2,"2025-09-20T23:31:42.070",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587745,1758411102080,-1433.45,0.00023537,2,"2025-09-20T23:31:42.080",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587746,1758411102090,-1366.81,0.00023537,2,"2025-09-20T23:31:42.090",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587748,1758411102100,-634.25,0.00023537,2,"2025-09-20T23:31:42.100",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587749,1758411102110,-409.44,0.00023537,2,"2025-09-20T23:31:42.110",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587750,1758411102120,-709.54,0.00023537,2,"2025-09-20T23:31:42.120",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587751,1758411102130,-400.0,0.00023537,2,"2025-09-20T23:31:42.130",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587752,1758411102140,-1263.48,0.00023537,2,"2025-09-20T23:31:42.140",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587753,1758411102151,-1602.7,0.00023537,2,"2025-09-20T23:31:42.151",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587754,1758411102165,-813.09,0.00023537,2,"2025-09-20T23:31:42.165",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587756,1758411102175,-1429.44,0.00023537,2,"2025-09-20T23:31:42.175",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587757,1758411102184,-1107.77,0.00023537,2,"2025-09-20T23:31:42.184",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587758,1758411102194,-1220.63,0.00023537,2,"2025-09-20T23:31:42.194",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587759,1758411102206,-400.0,0.00023537,2,"2025-09-20T23:31:42.206",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587760,1758411102217,-1486.0,0.00023537,2,"2025-09-20T23:31:42.217",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587761,1758411102229,-2058.56,0.00023537,2,"2025-09-20T23:31:42.229",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587762,1758411102240,-400.0,0.00023537,2,"2025-09-20T23:31:42.240",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587763,1758411102250,-1294.61,0.00023537,2,"2025-09-20T23:31:42.250",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587764,1758411102260,-400.0,0.00023537,2,"2025-09-20T23:31:42.260",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587765,1758411102270,-1347.56,0.00023537,2,"2025-09-20T23:31:42.270",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587766,1758411102280,-1433.89,0.00023537,2,"2025-09-20T23:31:42.280",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587767,1758411102290,-1179.5,0.00023537,2,"2025-09-20T23:31:42.290",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587768,1758411102300,-604.01,0.00023537,2,"2025-09-20T23:31:42.300",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587769,1758411102309,-586.82,0.00023537,2,"2025-09-20T23:31:42.309",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587771,1758411102319,-919.15,0.00023537,2,"2025-09-20T23:31:42.319",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587773,1758411102329,-400.0,0.00023537,2,"2025-09-20T23:31:42.329",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587775,1758411102339,-1649.92,0.00023537,2,"2025-09-20T23:31:42.339",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587777,1758411102349,-1395.21,0.00023537,2,"2025-09-20T23:31:42.349",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587779,1758411102359,-400.0,0.00023537,2,"2025-09-20T23:31:42.359",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587781,1758411102369,-1741.39,0.00023537,2,"2025-09-20T23:31:42.369",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587783,1758411102379,-400.0,0.00023537,2,"2025-09-20T23:31:42.379",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587784,1758411102390,-441.21,0.00023537,2,"2025-09-20T23:31:42.390",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587786,1758411102400,-400.0,0.00023537,2,"2025-09-20T23:31:42.400",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587788,1758411102410,-1166.99,0.00023537,2,"2025-09-20T23:31:42.410",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587789,1758411102419,-1328.86,0.00023537,2,"2025-09-20T23:31:42.419",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587790,1758411102430,-1530.1,0.00023537,2,"2025-09-20T23:31:42.430",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587791,1758411102440,-400.0,0.00023537,2,"2025-09-20T23:31:42.440",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587792,1758411102451,-1274.15,0.00023537,2,"2025-09-20T23:31:42.451",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587793,1758411102461,-1562.65,0.00023537,2,"2025-09-20T23:31:42.461",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587794,1758411102470,-744.62,0.00023537,2,"2025-09-20T23:31:42.470",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587795,1758411102480,-655.75,0.00023537,2,"2025-09-20T23:31:42.480",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587797,1758411102490,-1347.66,0.00023537,2,"2025-09-20T23:31:42.490",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587799,1758411102500,-400.0,0.00023537,2,"2025-09-20T23:31:42.500",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587801,1758411102510,-1513.32,0.00023537,2,"2025-09-20T23:31:42.510",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587803,1758411102520,-1185.63,0.00023537,2,"2025-09-20T23:31:42.520",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587805,1758411102530,-1429.22,0.00023537,2,"2025-09-20T23:31:42.530",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587807,1758411102540,-1510.09,0.00023537,2,"2025-09-20T23:31:42.540",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587809,1758411102551,-1162.44,0.00023537,2,"2025-09-20T23:31:42.551",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587811,1758411102560,-975.71,0.00023537,2,"2025-09-20T23:31:42.560",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587813,1758411102571,-400.0,0.00023537,2,"2025-09-20T23:31:42.571",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587815,1758411102581,-400.0,0.00023537,2,"2025-09-20T23:31:42.581",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587817,1758411102591,-1113.41,0.00023537,2,"2025-09-20T23:31:42.591",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587819,1758411102601,-1005.5,0.00023537,2,"2025-09-20T23:31:42.601",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587821,1758411102611,-1004.12,0.00023537,2,"2025-09-20T23:31:42.611",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587823,1758411102621,-400.0,0.00023537,2,"2025-09-20T23:31:42.621",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587825,1758411102631,-1083.41,0.00023537,2,"2025-09-20T23:31:42.631",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587827,1758411102641,-400.0,0.00023537,2,"2025-09-20T23:31:42.641",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587829,1758411102650,-1400.45,0.00023537,2,"2025-09-20T23:31:42.650",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587831,1758411102660,-1270.34,0.00023537,2,"2025-09-20T23:31:42.660",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587833,1758411102669,-400.0,0.00023537,2,"2025-09-20T23:31:42.669",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587835,1758411102679,-447.43,0.00023537,2,"2025-09-20T23:31:42.679",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587836,1758411102688,-400.0,0.00023558,2,"2025-09-20T23:31:42.688",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587837,1758411102698,-400.0,0.00023558,2,"2025-09-20T23:31:42.698",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587838,1758411102707,-400.0,0.00023558,2,"2025-09-20T23:31:42.707",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587839,1758411102717,-400.0,0.00023558,2,"2025-09-20T23:31:42.717",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587840,1758411102727,-618.67,0.00023558,2,"2025-09-20T23:31:42.727",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587841,1758411102736,-400.0,0.00023558,2,"2025-09-20T23:31:42.736",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587842,1758411102746,-400.0,0.00023558,2,"2025-09-20T23:31:42.746",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587843,1758411102756,-400.0,0.00023558,2,"2025-09-20T23:31:42.756",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587844,1758411102766,-400.0,0.00023558,2,"2025-09-20T23:31:42.766",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587846,1758411102775,-400.0,0.00023558,2,"2025-09-20T23:31:42.775",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587847,1758411102786,-400.0,0.00023558,2,"2025-09-20T23:31:42.786",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587848,1758411102795,-400.0,0.00023558,2,"2025-09-20T23:31:42.795",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587849,1758411102805,-400.0,0.00023558,2,"2025-09-20T23:31:42.805",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587850,1758411102819,-400.0,0.00023558,2,"2025-09-20T23:31:42.819",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587851,1758411102829,-400.0,0.00023558,2,"2025-09-20T23:31:42.829",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587852,1758411102839,-400.0,0.00023558,2,"2025-09-20T23:31:42.839",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587853,1758411102849,-400.0,0.00023558,2,"2025-09-20T23:31:42.849",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587854,1758411102859,-400.0,0.00023558,2,"2025-09-20T23:31:42.859",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587856,1758411102868,-519.58210395,0.00023558,2,"2025-09-20T23:31:42.868",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587857,1758411102879,-400.0,0.00023558,2,"2025-09-20T23:31:42.879",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587858,1758411102889,-400.0,0.00023558,2,"2025-09-20T23:31:42.889",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587859,1758411102899,-400.0,0.00023558,2,"2025-09-20T23:31:42.899",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587860,1758411102909,-400.0,0.00023558,2,"2025-09-20T23:31:42.909",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587861,1758411102919,-400.0,0.00023558,2,"2025-09-20T23:31:42.919",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587862,1758411102929,-410.26662518,0.00023558,2,"2025-09-20T23:31:42.929",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587863,1758411102938,-400.0,0.00023558,2,"2025-09-20T23:31:42.938",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587864,1758411102948,-400.0,0.00023558,2,"2025-09-20T23:31:42.948",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587866,1758411102958,-400.0,0.00023558,2,"2025-09-20T23:31:42.958",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587867,1758411102969,-2778.05,0.00023558,2,"2025-09-20T23:31:42.969",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587868,1758411102978,-2740.5,0.00023558,2,"2025-09-20T23:31:42.978",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587869,1758411102987,-2530.65,0.00023558,2,"2025-09-20T23:31:42.987",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587870,1758411102998,-2560.68,0.00023558,2,"2025-09-20T23:31:42.998",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587871,1758411103007,-400.0,0.00023558,2,"2025-09-20T23:31:43.007",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587872,1758411103018,-1181.97,0.00023558,2,"2025-09-20T23:31:43.018",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587873,1758411103028,-642.68,0.00023558,2,"2025-09-20T23:31:43.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587874,1758411103038,-620.69,0.00023558,2,"2025-09-20T23:31:43.038",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587876,1758411103048,-1787.31,0.00023558,2,"2025-09-20T23:31:43.048",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587877,1758411103058,-1779.88,0.00023558,2,"2025-09-20T23:31:43.058",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587878,1758411103068,-861.83,0.00023558,2,"2025-09-20T23:31:43.068",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587879,1758411103078,-4024.04,0.00023558,2,"2025-09-20T23:31:43.078",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587880,1758411103088,-4563.64,0.00023558,2,"2025-09-20T23:31:43.088",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587881,1758411103099,-400.0,0.00023558,2,"2025-09-20T23:31:43.099",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587882,1758411103110,-400.0,0.00023558,2,"2025-09-20T23:31:43.110",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587883,1758411103120,-1828.67,0.00023558,2,"2025-09-20T23:31:43.120",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587884,1758411103129,-4338.52,0.00023558,2,"2025-09-20T23:31:43.129",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587886,1758411103139,-400.0,0.00023559,2,"2025-09-20T23:31:43.139",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587887,1758411103150,-400.0,0.00023559,2,"2025-09-20T23:31:43.150",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587888,1758411103163,-400.0,0.00023559,2,"2025-09-20T23:31:43.163",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587889,1758411103173,-804.04,0.00023559,2,"2025-09-20T23:31:43.173",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587890,1758411103182,-400.0,0.00023559,2,"2025-09-20T23:31:43.182",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587891,1758411103192,-400.0,0.00023559,2,"2025-09-20T23:31:43.192",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587892,1758411103202,-400.0,0.00023559,2,"2025-09-20T23:31:43.202",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587893,1758411103211,-1361.22,0.00023559,2,"2025-09-20T23:31:43.211",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587894,1758411103221,-400.0,0.00023559,2,"2025-09-20T23:31:43.221",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587895,1758411103232,-400.0,0.00023559,2,"2025-09-20T23:31:43.232",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587897,1758411103241,-491.8,0.00023559,2,"2025-09-20T23:31:43.241",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587898,1758411103251,-505.35,0.00023559,2,"2025-09-20T23:31:43.251",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587899,1758411103262,-400.0,0.00023559,2,"2025-09-20T23:31:43.262",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587900,1758411103271,-2099.55,0.00023559,2,"2025-09-20T23:31:43.271",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587901,1758411103280,-926.44,0.00023559,2,"2025-09-20T23:31:43.280",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587902,1758411103290,-1744.9,0.00023559,2,"2025-09-20T23:31:43.290",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587903,1758411103300,-400.0,0.00023559,2,"2025-09-20T23:31:43.300",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587904,1758411103310,-506.29,0.00023559,2,"2025-09-20T23:31:43.310",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587905,1758411103321,-647.58,0.00023559,2,"2025-09-20T23:31:43.321",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587907,1758411103333,-400.0,0.00023559,2,"2025-09-20T23:31:43.333",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587908,1758411103342,-3144.51,0.00023559,2,"2025-09-20T23:31:43.342",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587909,1758411103351,-1896.02,0.00023559,2,"2025-09-20T23:31:43.351",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587910,1758411103361,-1417.89,0.00023559,2,"2025-09-20T23:31:43.361",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587911,1758411103371,-622.74,0.00023559,2,"2025-09-20T23:31:43.371",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587912,1758411103380,-1888.15,0.00023559,2,"2025-09-20T23:31:43.380",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587913,1758411103389,-429.56,0.00023559,2,"2025-09-20T23:31:43.389",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587914,1758411103399,-1607.87,0.00023559,2,"2025-09-20T23:31:43.399",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587915,1758411103409,-1091.76,0.00023559,2,"2025-09-20T23:31:43.409",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587916,1758411103418,-1688.66,0.00023559,2,"2025-09-20T23:31:43.418",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587918,1758411103428,-1874.59,0.00023559,2,"2025-09-20T23:31:43.428",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587919,1758411103437,-1208.16,0.00023559,2,"2025-09-20T23:31:43.437",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587920,1758411103447,-403.05993078,0.00023559,2,"2025-09-20T23:31:43.447",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587921,1758411103456,-809.74,0.00023559,2,"2025-09-20T23:31:43.456",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587922,1758411103466,-428.95,0.00023559,2,"2025-09-20T23:31:43.466",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587923,1758411103475,-400.0,0.00023559,2,"2025-09-20T23:31:43.475",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587924,1758411103485,-1589.58,0.00023559,2,"2025-09-20T23:31:43.485",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587925,1758411103499,-4454.03,0.00023559,2,"2025-09-20T23:31:43.499",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587926,1758411103510,-400.0,0.00023559,2,"2025-09-20T23:31:43.510",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587927,1758411103520,-1378.3,0.00023559,2,"2025-09-20T23:31:43.520",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587929,1758411103529,-756.29,0.00023559,2,"2025-09-20T23:31:43.529",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587930,1758411103539,-1848.95,0.00023559,2,"2025-09-20T23:31:43.539",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587931,1758411103549,-2764.59,0.00023559,2,"2025-09-20T23:31:43.549",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587932,1758411103559,-1405.15,0.00023559,2,"2025-09-20T23:31:43.559",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587933,1758411103569,-497.27,0.00023559,2,"2025-09-20T23:31:43.569",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587934,1758411103578,-1115.22,0.00023559,2,"2025-09-20T23:31:43.578",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587935,1758411103588,-198.38,0.00023559,2,"2025-09-20T23:31:43.588",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587936,1758411103597,-1064.12,0.00023559,2,"2025-09-20T23:31:43.597",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587937,1758411103607,-1265.42,0.00023559,2,"2025-09-20T23:31:43.607",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587938,1758411103616,-1982.28,0.00023559,2,"2025-09-20T23:31:43.616",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587940,1758411103625,-807.03,0.00023559,2,"2025-09-20T23:31:43.625",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587941,1758411103635,-2024.1,0.00023559,2,"2025-09-20T23:31:43.635",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587942,1758411103644,-400.0,0.00023559,2,"2025-09-20T23:31:43.644",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587943,1758411103654,-778.85,0.00023559,2,"2025-09-20T23:31:43.654",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587944,1758411103664,-6623.458645,0.00023559,2,"2025-09-20T23:31:43.664",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587945,1758411103673,-2075.63,0.00023559,2,"2025-09-20T23:31:43.673",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587946,1758411103683,-1362.62,0.00023559,2,"2025-09-20T23:31:43.683",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587947,1758411103692,-158.056562,0.00023559,2,"2025-09-20T23:31:43.692",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587948,1758411103701,-896.717248,0.00023559,2,"2025-09-20T23:31:43.701",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587949,1758411103711,-6546.199088,0.00023559,2,"2025-09-20T23:31:43.711",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587950,1758411103720,-223.69664348,0.00023559,2,"2025-09-20T23:31:43.720",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587951,1758411103729,-1590.96,0.00023559,2,"2025-09-20T23:31:43.729",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587952,1758411103739,-825.66,0.00023559,2,"2025-09-20T23:31:43.739",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587953,1758411103748,-10521.07,0.00023559,2,"2025-09-20T23:31:43.748",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587954,1758411103758,-1133.66,0.00023559,2,"2025-09-20T23:31:43.758",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587955,1758411103768,-1489.62,0.00023559,2,"2025-09-20T23:31:43.768",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587956,1758411103778,-1816.89,0.00023559,2,"2025-09-20T23:31:43.778",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587957,1758411103788,-400.0,0.00023559,2,"2025-09-20T23:31:43.788",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587958,1758411103797,-204.43,0.00023559,2,"2025-09-20T23:31:43.797",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587959,1758411103807,-699.21,0.00023559,2,"2025-09-20T23:31:43.807",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587960,1758411103816,-497.85,0.00023559,2,"2025-09-20T23:31:43.816",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587961,1758411103826,-1498.85,0.00023559,2,"2025-09-20T23:31:43.826",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587964,1758411104151,-433.96,0.00023559,2,"2025-09-20T23:31:44.151",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587965,1758411104162,-501.46,0.00023559,2,"2025-09-20T23:31:44.162",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587966,1758411104172,-1445.78,0.00023559,2,"2025-09-20T23:31:44.172",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587967,1758411104181,-1348.83,0.00023559,2,"2025-09-20T23:31:44.181",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587968,1758411104191,-400.0,0.00023559,2,"2025-09-20T23:31:44.191",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587969,1758411104200,-2422.53,0.00023559,2,"2025-09-20T23:31:44.200",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587971,1758411104210,-598.09,0.00023559,2,"2025-09-20T23:31:44.210",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587972,1758411104219,-409.78,0.00023559,2,"2025-09-20T23:31:44.219",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587973,1758411104229,-477.58,0.00023559,2,"2025-09-20T23:31:44.229",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587974,1758411104238,-1497.89,0.00023559,2,"2025-09-20T23:31:44.238",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587975,1758411104248,-860.36,0.00023559,2,"2025-09-20T23:31:44.248",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587976,1758411104257,-1589.08,0.00023559,2,"2025-09-20T23:31:44.257",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587977,1758411104267,-400.0,0.00023559,2,"2025-09-20T23:31:44.267",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587978,1758411104277,-400.0,0.00023559,2,"2025-09-20T23:31:44.277",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587979,1758411104288,-1089.9,0.00023559,2,"2025-09-20T23:31:44.288",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587981,1758411104298,-551.45,0.00023559,2,"2025-09-20T23:31:44.298",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587982,1758411104309,-1448.18,0.00023559,2,"2025-09-20T23:31:44.309",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587983,1758411104318,-1395.41,0.00023559,2,"2025-09-20T23:31:44.318",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587984,1758411104328,-1170.95,0.00023559,2,"2025-09-20T23:31:44.328",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587985,1758411104337,-2415.63,0.00023559,2,"2025-09-20T23:31:44.337",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587986,1758411104348,-1738.63,0.00023559,2,"2025-09-20T23:31:44.348",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587987,1758411104358,-1849.7,0.00023559,2,"2025-09-20T23:31:44.358",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587988,1758411104367,-400.0,0.00023559,2,"2025-09-20T23:31:44.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587989,1758411104377,-1480.81,0.00023559,2,"2025-09-20T23:31:44.377",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587991,1758411104387,-400.0,0.00023559,2,"2025-09-20T23:31:44.387",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587992,1758411104397,-1713.45,0.00023559,2,"2025-09-20T23:31:44.397",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587993,1758411104407,-1802.14,0.00023559,2,"2025-09-20T23:31:44.407",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587994,1758411104417,-400.0,0.00023559,2,"2025-09-20T23:31:44.417",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587995,1758411104427,-400.0,0.00023559,2,"2025-09-20T23:31:44.427",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587996,1758411104438,-400.0,0.00023559,2,"2025-09-20T23:31:44.438",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587997,1758411104449,-1393.23,0.00023559,2,"2025-09-20T23:31:44.449",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587998,1758411104459,-400.0,0.00023559,2,"2025-09-20T23:31:44.459",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386587999,1758411104469,-474.14,0.00023559,2,"2025-09-20T23:31:44.469",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588001,1758411104478,-4674.98,0.00023559,2,"2025-09-20T23:31:44.478",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588002,1758411104489,-400.0,0.00023559,2,"2025-09-20T23:31:44.489",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588003,1758411104499,-1576.15,0.00023559,2,"2025-09-20T23:31:44.499",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588004,1758411104508,-400.0,0.00023559,2,"2025-09-20T23:31:44.508",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588005,1758411104518,-1261.46,0.00023559,2,"2025-09-20T23:31:44.518",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588006,1758411104528,-400.0,0.00023559,2,"2025-09-20T23:31:44.528",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588007,1758411104538,-400.0,0.00023559,2,"2025-09-20T23:31:44.538",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588008,1758411104548,-400.0,0.00023559,2,"2025-09-20T23:31:44.548",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588009,1758411104557,-403.88,0.00023559,2,"2025-09-20T23:31:44.557",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588011,1758411104567,-400.0,0.00023559,2,"2025-09-20T23:31:44.567",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588012,1758411104577,-400.0,0.00023559,2,"2025-09-20T23:31:44.577",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588013,1758411104587,-400.0,0.00023559,2,"2025-09-20T23:31:44.587",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588014,1758411104596,-579.23,0.00023559,2,"2025-09-20T23:31:44.596",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588015,1758411104606,-2517.53,0.00023559,2,"2025-09-20T23:31:44.606",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588016,1758411104615,-400.0,0.00023559,2,"2025-09-20T23:31:44.615",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588017,1758411104624,-1151.73,0.00023559,2,"2025-09-20T23:31:44.624",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588018,1758411104634,-1217.05,0.00023559,2,"2025-09-20T23:31:44.634",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588019,1758411104643,-1634.57,0.00023559,2,"2025-09-20T23:31:44.643",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588021,1758411104653,-2339.4,0.00023559,2,"2025-09-20T23:31:44.653",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588022,1758411104663,-1609.71,0.00023559,2,"2025-09-20T23:31:44.663",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588023,1758411104674,-1594.78,0.00023559,2,"2025-09-20T23:31:44.674",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588024,1758411104683,-566.49,0.00023559,2,"2025-09-20T23:31:44.683",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588025,1758411104693,-1488.14,0.00023559,2,"2025-09-20T23:31:44.693",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588026,1758411104704,-400.0,0.00023559,2,"2025-09-20T23:31:44.704",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588027,1758411104715,-1427.2,0.00023559,2,"2025-09-20T23:31:44.715",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588028,1758411104726,-2965.38,0.00023559,2,"2025-09-20T23:31:44.726",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588029,1758411104737,-1122.29,0.00023559,2,"2025-09-20T23:31:44.737",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588031,1758411104747,-1612.07,0.00023559,2,"2025-09-20T23:31:44.747",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588032,1758411104757,-400.0,0.00023559,2,"2025-09-20T23:31:44.757",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588033,1758411104767,-1554.13,0.00023559,2,"2025-09-20T23:31:44.767",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588034,1758411104777,-1889.22,0.00023559,2,"2025-09-20T23:31:44.777",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588035,1758411104787,-422.21,0.00023559,2,"2025-09-20T23:31:44.787",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588036,1758411104797,-1626.96,0.00023559,2,"2025-09-20T23:31:44.797",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588037,1758411104807,-758.73,0.00023559,2,"2025-09-20T23:31:44.807",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588038,1758411104817,-2637.77,0.00023559,2,"2025-09-20T23:31:44.817",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588039,1758411104827,-2440.55,0.00023559,2,"2025-09-20T23:31:44.827",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588040,1758411104836,-1073.76,0.00023559,2,"2025-09-20T23:31:44.836",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588042,1758411104846,-400.0,0.00023559,2,"2025-09-20T23:31:44.846",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588043,1758411104856,-1463.93,0.00023559,2,"2025-09-20T23:31:44.856",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588044,1758411104866,-400.0,0.00023559,2,"2025-09-20T23:31:44.866",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588045,1758411104876,-739.58,0.00023559,2,"2025-09-20T23:31:44.876",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588046,1758411104886,-4758.73,0.00023559,2,"2025-09-20T23:31:44.886",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588047,1758411104897,-163.243635,0.00023559,2,"2025-09-20T23:31:44.897",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588048,1758411104907,-155.784549,0.00023559,2,"2025-09-20T23:31:44.907",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588049,1758411104916,-165.650782,0.00023559,2,"2025-09-20T23:31:44.916",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588050,1758411104925,-1895.35,0.00023559,2,"2025-09-20T23:31:44.925",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588051,1758411104936,-400.0,0.00023559,2,"2025-09-20T23:31:44.936",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588052,1758411104946,-460.55,0.00023559,2,"2025-09-20T23:31:44.946",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588053,1758411104956,-1309.63,0.00023559,2,"2025-09-20T23:31:44.956",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588054,1758411104966,-13160.01,0.00023559,2,"2025-09-20T23:31:44.966",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588055,1758411104977,-1213.84,0.00023559,2,"2025-09-20T23:31:44.977",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588056,1758411104987,-1507.36,0.00023559,2,"2025-09-20T23:31:44.987",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588057,1758411104997,-1931.19,0.00023559,2,"2025-09-20T23:31:44.997",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588058,1758411105007,-458.97,0.00023559,2,"2025-09-20T23:31:45.007",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588059,1758411105018,-2177.8,0.00023559,2,"2025-09-20T23:31:45.018",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588060,1758411105028,-1567.49,0.00023559,2,"2025-09-20T23:31:45.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588061,1758411105039,-304.00628618,0.00023559,2,"2025-09-20T23:31:45.039",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588062,1758411105049,-400.0,0.00023559,2,"2025-09-20T23:31:45.049",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588063,1758411105059,-854.0,0.00023559,2,"2025-09-20T23:31:45.059",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588064,1758411105068,-1619.08,0.00023559,2,"2025-09-20T23:31:45.068",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588065,1758411105078,-400.0,0.00023559,2,"2025-09-20T23:31:45.078",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588066,1758411105087,-854.19,0.0002356,2,"2025-09-20T23:31:45.087",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588067,1758411105097,-500.0,0.0002356,2,"2025-09-20T23:31:45.097",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588068,1758411105107,-500.0,0.0002356,2,"2025-09-20T23:31:45.107",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588069,1758411105117,-500.0,0.0002356,2,"2025-09-20T23:31:45.117",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588070,1758411105127,-500.0,0.0002356,2,"2025-09-20T23:31:45.127",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588071,1758411105136,-500.0,0.0002356,2,"2025-09-20T23:31:45.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588072,1758411105146,-500.0,0.0002356,2,"2025-09-20T23:31:45.146",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588073,1758411105158,-400.0,0.0002356,2,"2025-09-20T23:31:45.158",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588074,1758411105168,-432.06,0.0002356,2,"2025-09-20T23:31:45.168",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588075,1758411105178,-400.0,0.0002356,2,"2025-09-20T23:31:45.178",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588076,1758411105187,-400.0,0.0002356,2,"2025-09-20T23:31:45.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588077,1758411105197,-400.0,0.0002356,2,"2025-09-20T23:31:45.197",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588078,1758411105207,-382.18046283,0.0002356,2,"2025-09-20T23:31:45.207",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588079,1758411105216,-400.0,0.0002356,2,"2025-09-20T23:31:45.216",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588080,1758411105226,-400.0,0.0002356,2,"2025-09-20T23:31:45.226",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588081,1758411105236,-400.0,0.0002356,2,"2025-09-20T23:31:45.236",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588082,1758411105246,-985.91,0.0002356,2,"2025-09-20T23:31:45.246",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588084,1758411105255,-656.77,0.0002356,2,"2025-09-20T23:31:45.255",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588085,1758411105265,-721.71,0.0002356,2,"2025-09-20T23:31:45.265",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588086,1758411105274,-531.57,0.0002356,2,"2025-09-20T23:31:45.274",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588087,1758411105284,-549.75,0.0002356,2,"2025-09-20T23:31:45.284",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588088,1758411105293,-400.0,0.0002356,2,"2025-09-20T23:31:45.293",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588089,1758411105303,-400.0,0.0002356,2,"2025-09-20T23:31:45.303",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588090,1758411105312,-571.16,0.0002356,2,"2025-09-20T23:31:45.312",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588091,1758411105321,-400.0,0.0002356,2,"2025-09-20T23:31:45.321",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588092,1758411105331,-400.0,0.0002356,2,"2025-09-20T23:31:45.331",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588094,1758411105340,-528.21,0.0002356,2,"2025-09-20T23:31:45.340",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588095,1758411105350,-491.36,0.0002356,2,"2025-09-20T23:31:45.350",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588096,1758411105359,-400.0,0.0002356,2,"2025-09-20T23:31:45.359",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588097,1758411105369,-440.54,0.0002356,2,"2025-09-20T23:31:45.369",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588098,1758411105378,-400.0,0.0002356,2,"2025-09-20T23:31:45.378",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588099,1758411105388,-400.0,0.0002356,2,"2025-09-20T23:31:45.388",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588100,1758411105397,-483.57,0.0002356,2,"2025-09-20T23:31:45.397",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588101,1758411105407,-400.0,0.0002356,2,"2025-09-20T23:31:45.407",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588102,1758411105416,-400.0,0.0002356,2,"2025-09-20T23:31:45.416",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588104,1758411105426,-930.44,0.0002356,2,"2025-09-20T23:31:45.426",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588105,1758411105435,-400.0,0.0002356,2,"2025-09-20T23:31:45.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588106,1758411105444,-400.0,0.0002356,2,"2025-09-20T23:31:45.444",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588107,1758411105454,-400.0,0.0002356,2,"2025-09-20T23:31:45.454",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588108,1758411105463,-400.0,0.0002356,2,"2025-09-20T23:31:45.463",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588109,1758411105472,-545.4,0.0002356,2,"2025-09-20T23:31:45.472",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588110,1758411105482,-527.24,0.0002356,2,"2025-09-20T23:31:45.482",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588111,1758411105492,-400.0,0.0002356,2,"2025-09-20T23:31:45.492",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588112,1758411105502,-1149.03,0.0002356,2,"2025-09-20T23:31:45.502",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588114,1758411105512,-400.0,0.0002356,2,"2025-09-20T23:31:45.512",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588115,1758411105521,-400.0,0.0002356,2,"2025-09-20T23:31:45.521",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588116,1758411105531,-400.0,0.0002356,2,"2025-09-20T23:31:45.531",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588117,1758411105541,-400.0,0.0002356,2,"2025-09-20T23:31:45.541",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588118,1758411105550,-259.37982241,0.0002356,2,"2025-09-20T23:31:45.550",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588119,1758411105559,-570.05,0.0002356,2,"2025-09-20T23:31:45.559",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588120,1758411105569,-570.05,0.0002356,2,"2025-09-20T23:31:45.569",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588121,1758411105579,-570.05,0.0002356,2,"2025-09-20T23:31:45.579",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588122,1758411105588,-570.05,0.0002356,2,"2025-09-20T23:31:45.588",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588123,1758411105598,-570.05,0.0002356,2,"2025-09-20T23:31:45.598",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588125,1758411105607,-570.05,0.0002356,2,"2025-09-20T23:31:45.607",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588126,1758411105617,-400.0,0.0002356,2,"2025-09-20T23:31:45.617",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588127,1758411105627,-400.0,0.0002356,2,"2025-09-20T23:31:45.627",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588128,1758411105637,-524.41,0.0002356,2,"2025-09-20T23:31:45.637",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588129,1758411105646,-418.18,0.0002356,2,"2025-09-20T23:31:45.646",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588130,1758411105658,-400.0,0.0002356,2,"2025-09-20T23:31:45.658",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588131,1758411105670,-400.0,0.0002356,2,"2025-09-20T23:31:45.670",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588132,1758411105680,-441.97,0.0002356,2,"2025-09-20T23:31:45.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588133,1758411105689,-400.0,0.0002356,2,"2025-09-20T23:31:45.689",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588135,1758411105699,-470.71,0.0002356,2,"2025-09-20T23:31:45.699",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588136,1758411105708,-400.0,0.0002356,2,"2025-09-20T23:31:45.708",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588137,1758411105717,-878.55,0.0002356,2,"2025-09-20T23:31:45.717",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588138,1758411105727,-681.86,0.0002356,2,"2025-09-20T23:31:45.727",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588139,1758411105736,-400.0,0.0002356,2,"2025-09-20T23:31:45.736",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588140,1758411105746,-480.84,0.0002356,2,"2025-09-20T23:31:45.746",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588141,1758411105756,-594.33,0.0002356,2,"2025-09-20T23:31:45.756",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588142,1758411105765,-1183.28,0.0002356,2,"2025-09-20T23:31:45.765",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588143,1758411105776,-1053.83,0.0002356,2,"2025-09-20T23:31:45.776",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588144,1758411105786,-400.0,0.0002356,2,"2025-09-20T23:31:45.786",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588146,1758411105796,-496.62,0.0002356,2,"2025-09-20T23:31:45.796",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588147,1758411105806,-455.21,0.0002356,2,"2025-09-20T23:31:45.806",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588148,1758411105815,-645.49,0.0002356,2,"2025-09-20T23:31:45.815",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588149,1758411105825,-564.11,0.0002356,2,"2025-09-20T23:31:45.825",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588150,1758411105836,-598.96,0.0002356,2,"2025-09-20T23:31:45.836",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588151,1758411105847,-400.0,0.0002356,2,"2025-09-20T23:31:45.847",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588152,1758411105858,-417.74,0.0002356,2,"2025-09-20T23:31:45.858",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588153,1758411105867,-400.0,0.0002356,2,"2025-09-20T23:31:45.867",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588154,1758411105877,-537.04,0.0002356,2,"2025-09-20T23:31:45.877",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588156,1758411105888,-403.86,0.0002356,2,"2025-09-20T23:31:45.888",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588157,1758411105898,-400.0,0.0002356,2,"2025-09-20T23:31:45.898",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588158,1758411105908,-439.97,0.0002356,2,"2025-09-20T23:31:45.908",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588159,1758411105918,-400.0,0.0002356,2,"2025-09-20T23:31:45.918",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588160,1758411105928,-400.0,0.0002356,2,"2025-09-20T23:31:45.928",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588161,1758411105938,-400.0,0.0002356,2,"2025-09-20T23:31:45.938",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588162,1758411105948,-552.39,0.0002356,2,"2025-09-20T23:31:45.948",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588163,1758411105957,-400.0,0.0002356,2,"2025-09-20T23:31:45.957",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588164,1758411105966,-400.0,0.0002356,2,"2025-09-20T23:31:45.966",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588165,1758411105975,-400.0,0.0002356,2,"2025-09-20T23:31:45.975",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588166,1758411105985,-400.0,0.0002356,2,"2025-09-20T23:31:45.985",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588167,1758411105995,-400.0,0.0002356,2,"2025-09-20T23:31:45.995",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588168,1758411106004,-400.0,0.0002356,2,"2025-09-20T23:31:46.004",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588169,1758411106014,-400.0,0.0002356,2,"2025-09-20T23:31:46.014",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588170,1758411106023,-400.0,0.0002356,2,"2025-09-20T23:31:46.023",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588171,1758411106032,-500.06,0.0002356,2,"2025-09-20T23:31:46.032",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588172,1758411106042,-400.0,0.0002356,2,"2025-09-20T23:31:46.042",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588173,1758411106051,-400.0,0.0002356,2,"2025-09-20T23:31:46.051",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588174,1758411106061,-400.0,0.0002356,2,"2025-09-20T23:31:46.061",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588175,1758411106071,-400.0,0.0002356,2,"2025-09-20T23:31:46.071",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588176,1758411106080,-400.0,0.0002356,2,"2025-09-20T23:31:46.080",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588177,1758411106089,-469.04,0.0002356,2,"2025-09-20T23:31:46.089",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588178,1758411106099,-400.0,0.0002356,2,"2025-09-20T23:31:46.099",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588179,1758411106108,-530.59,0.0002356,2,"2025-09-20T23:31:46.108",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588180,1758411106118,-400.0,0.0002356,2,"2025-09-20T23:31:46.118",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588181,1758411106128,-498.67,0.0002356,2,"2025-09-20T23:31:46.128",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588182,1758411106138,-400.0,0.0002356,2,"2025-09-20T23:31:46.138",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588183,1758411106148,-980.36,0.0002356,2,"2025-09-20T23:31:46.148",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588184,1758411106158,-400.0,0.0002356,2,"2025-09-20T23:31:46.158",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588185,1758411106168,-400.0,0.0002356,2,"2025-09-20T23:31:46.168",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588186,1758411106177,-400.0,0.0002356,2,"2025-09-20T23:31:46.177",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588187,1758411106187,-400.0,0.0002356,2,"2025-09-20T23:31:46.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588188,1758411106197,-419.91,0.0002356,2,"2025-09-20T23:31:46.197",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588189,1758411106207,-400.0,0.0002356,2,"2025-09-20T23:31:46.207",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588190,1758411106216,-400.0,0.0002356,2,"2025-09-20T23:31:46.216",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588191,1758411106226,-661.8,0.0002356,2,"2025-09-20T23:31:46.226",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588192,1758411106235,-774.81,0.0002356,2,"2025-09-20T23:31:46.235",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588193,1758411106245,-400.0,0.0002356,2,"2025-09-20T23:31:46.245",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588194,1758411106254,-400.0,0.0002356,2,"2025-09-20T23:31:46.254",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588195,1758411106263,-400.0,0.0002356,2,"2025-09-20T23:31:46.263",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588196,1758411106273,-457.64,0.0002356,2,"2025-09-20T23:31:46.273",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588197,1758411106283,-400.0,0.0002356,2,"2025-09-20T23:31:46.283",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588198,1758411106293,-400.0,0.0002356,2,"2025-09-20T23:31:46.293",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588199,1758411106303,-400.0,0.0002356,2,"2025-09-20T23:31:46.303",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588200,1758411106312,-400.0,0.0002356,2,"2025-09-20T23:31:46.312",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588201,1758411106322,-507.99,0.0002356,2,"2025-09-20T23:31:46.322",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588203,1758411106331,-400.0,0.0002356,2,"2025-09-20T23:31:46.331",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588204,1758411106340,-400.0,0.0002356,2,"2025-09-20T23:31:46.340",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588205,1758411106350,-400.0,0.0002356,2,"2025-09-20T23:31:46.350",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588206,1758411106359,-400.0,0.0002356,2,"2025-09-20T23:31:46.359",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588207,1758411106368,-442.9,0.0002356,2,"2025-09-20T23:31:46.368",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588208,1758411106378,-400.0,0.0002356,2,"2025-09-20T23:31:46.378",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588209,1758411106388,-400.0,0.0002356,2,"2025-09-20T23:31:46.388",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588210,1758411106398,-819.83,0.0002356,2,"2025-09-20T23:31:46.398",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588211,1758411106407,-400.0,0.0002356,2,"2025-09-20T23:31:46.407",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588213,1758411106417,-400.0,0.0002356,2,"2025-09-20T23:31:46.417",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588214,1758411106426,-400.0,0.0002356,2,"2025-09-20T23:31:46.426",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588215,1758411106435,-550.43,0.0002356,2,"2025-09-20T23:31:46.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588216,1758411106445,-400.0,0.0002356,2,"2025-09-20T23:31:46.445",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588217,1758411106454,-400.0,0.0002356,2,"2025-09-20T23:31:46.454",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588218,1758411106463,-1180.28,0.0002356,2,"2025-09-20T23:31:46.463",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588219,1758411106472,-400.0,0.0002356,2,"2025-09-20T23:31:46.472",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588220,1758411106481,-400.0,0.0002356,2,"2025-09-20T23:31:46.481",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588221,1758411106490,-489.16,0.0002356,2,"2025-09-20T23:31:46.490",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588222,1758411106499,-400.0,0.0002356,2,"2025-09-20T23:31:46.499",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588223,1758411106509,-717.51,0.0002356,2,"2025-09-20T23:31:46.509",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588224,1758411106518,-400.0,0.0002356,2,"2025-09-20T23:31:46.518",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588225,1758411106531,-662.56,0.0002356,2,"2025-09-20T23:31:46.531",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588226,1758411106540,-400.0,0.0002356,2,"2025-09-20T23:31:46.540",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588227,1758411106550,-620.67,0.0002356,2,"2025-09-20T23:31:46.550",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588228,1758411106559,-400.0,0.0002356,2,"2025-09-20T23:31:46.559",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588229,1758411106569,-400.0,0.0002356,2,"2025-09-20T23:31:46.569",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588230,1758411106578,-1448.23,0.0002356,2,"2025-09-20T23:31:46.578",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588231,1758411106587,-400.0,0.0002356,2,"2025-09-20T23:31:46.587",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588232,1758411106596,-400.0,0.0002356,2,"2025-09-20T23:31:46.596",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588233,1758411106606,-400.0,0.0002356,2,"2025-09-20T23:31:46.606",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588235,1758411106615,-400.0,0.0002356,2,"2025-09-20T23:31:46.615",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588236,1758411106625,-400.0,0.0002356,2,"2025-09-20T23:31:46.625",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588237,1758411106635,-494.35,0.0002356,2,"2025-09-20T23:31:46.635",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588238,1758411106644,-400.0,0.0002356,2,"2025-09-20T23:31:46.644",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588239,1758411106655,-400.0,0.0002356,2,"2025-09-20T23:31:46.655",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588240,1758411106665,-506.29,0.0002356,2,"2025-09-20T23:31:46.665",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588241,1758411106678,-400.0,0.0002356,2,"2025-09-20T23:31:46.678",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588242,1758411106692,-503.56,0.0002356,2,"2025-09-20T23:31:46.692",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588244,1758411106704,-1018.85,0.0002356,2,"2025-09-20T23:31:46.704",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588245,1758411106713,-400.0,0.0002356,2,"2025-09-20T23:31:46.713",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588246,1758411106722,-400.0,0.0002356,2,"2025-09-20T23:31:46.722",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588247,1758411106731,-400.0,0.0002356,2,"2025-09-20T23:31:46.731",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588248,1758411106741,-1177.29,0.0002356,2,"2025-09-20T23:31:46.741",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588249,1758411106751,-400.0,0.0002356,2,"2025-09-20T23:31:46.751",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588250,1758411106762,-400.0,0.0002356,2,"2025-09-20T23:31:46.762",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588251,1758411106771,-703.39,0.0002356,2,"2025-09-20T23:31:46.771",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588252,1758411106780,-491.97,0.0002356,2,"2025-09-20T23:31:46.780",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588253,1758411106789,-400.0,0.0002356,2,"2025-09-20T23:31:46.789",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588255,1758411106799,-400.0,0.0002356,2,"2025-09-20T23:31:46.799",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588256,1758411106809,-560.72,0.0002356,2,"2025-09-20T23:31:46.809",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588257,1758411106818,-954.57,0.0002356,2,"2025-09-20T23:31:46.818",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588258,1758411106827,-400.0,0.0002356,2,"2025-09-20T23:31:46.827",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588259,1758411106837,-475.33,0.0002356,2,"2025-09-20T23:31:46.837",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588260,1758411106847,-400.0,0.0002356,2,"2025-09-20T23:31:46.847",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588261,1758411106856,-500.0,0.0002356,2,"2025-09-20T23:31:46.856",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588262,1758411106866,-400.0,0.0002356,2,"2025-09-20T23:31:46.866",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588263,1758411106875,-400.0,0.0002356,2,"2025-09-20T23:31:46.875",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588265,1758411106885,-500.0,0.0002356,2,"2025-09-20T23:31:46.885",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588266,1758411106894,-500.0,0.0002356,2,"2025-09-20T23:31:46.894",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588267,1758411106904,-500.0,0.0002356,2,"2025-09-20T23:31:46.904",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588268,1758411106913,-500.0,0.0002356,2,"2025-09-20T23:31:46.913",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588269,1758411106923,-500.0,0.0002356,2,"2025-09-20T23:31:46.923",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588270,1758411106932,-488.85,0.0002356,2,"2025-09-20T23:31:46.932",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588271,1758411106941,-400.0,0.0002356,2,"2025-09-20T23:31:46.941",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588272,1758411106950,-545.4,0.0002356,2,"2025-09-20T23:31:46.950",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588273,1758411106960,-400.0,0.0002356,2,"2025-09-20T23:31:46.960",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588275,1758411106969,-400.0,0.0002356,2,"2025-09-20T23:31:46.969",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588276,1758411106978,-400.0,0.0002356,2,"2025-09-20T23:31:46.978",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588277,1758411106988,-424.28,0.0002356,2,"2025-09-20T23:31:46.988",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588278,1758411106997,-400.0,0.0002356,2,"2025-09-20T23:31:46.997",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588279,1758411107006,-500.0,0.0002356,2,"2025-09-20T23:31:47.006",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588280,1758411107016,-500.0,0.0002356,2,"2025-09-20T23:31:47.016",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588281,1758411107026,-500.0,0.0002356,2,"2025-09-20T23:31:47.026",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588282,1758411107035,-500.0,0.0002356,2,"2025-09-20T23:31:47.035",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588283,1758411107044,-500.0,0.0002356,2,"2025-09-20T23:31:47.044",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588285,1758411107054,-500.0,0.0002356,2,"2025-09-20T23:31:47.054",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588286,1758411107063,-483.7,0.0002356,2,"2025-09-20T23:31:47.063",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588287,1758411107073,-400.0,0.0002356,2,"2025-09-20T23:31:47.073",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588288,1758411107083,-1186.43,0.0002356,2,"2025-09-20T23:31:47.083",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588289,1758411107094,-400.0,0.0002356,2,"2025-09-20T23:31:47.094",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588290,1758411107104,-428.03,0.0002356,2,"2025-09-20T23:31:47.104",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588291,1758411107115,-400.0,0.0002356,2,"2025-09-20T23:31:47.115",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588292,1758411107127,-400.0,0.0002356,2,"2025-09-20T23:31:47.127",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588293,1758411107137,-400.0,0.0002356,2,"2025-09-20T23:31:47.137",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588294,1758411107145,-400.0,0.0002356,2,"2025-09-20T23:31:47.145",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588295,1758411107158,-549.99,0.0002356,2,"2025-09-20T23:31:47.158",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588296,1758411107167,-606.93,0.0002356,2,"2025-09-20T23:31:47.167",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588297,1758411107177,-400.0,0.0002356,2,"2025-09-20T23:31:47.177",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588298,1758411107186,-400.0,0.0002356,2,"2025-09-20T23:31:47.186",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588299,1758411107198,-583.37,0.0002356,2,"2025-09-20T23:31:47.198",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588300,1758411107207,-400.0,0.0002356,2,"2025-09-20T23:31:47.207",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588301,1758411107216,-400.0,0.0002356,2,"2025-09-20T23:31:47.216",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588302,1758411107225,-578.4,0.0002356,2,"2025-09-20T23:31:47.225",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588303,1758411107235,-400.0,0.0002356,2,"2025-09-20T23:31:47.235",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588304,1758411107245,-400.0,0.0002356,2,"2025-09-20T23:31:47.245",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588305,1758411107254,-1000.0,0.0002356,2,"2025-09-20T23:31:47.254",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588306,1758411107263,-400.0,0.0002356,2,"2025-09-20T23:31:47.263",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588307,1758411107273,-1276.42,0.0002356,2,"2025-09-20T23:31:47.273",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588308,1758411107283,-400.0,0.0002356,2,"2025-09-20T23:31:47.283",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588309,1758411107298,-400.0,0.0002356,2,"2025-09-20T23:31:47.298",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588310,1758411107317,-568.23,0.0002356,2,"2025-09-20T23:31:47.317",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588311,1758411107329,-400.0,0.0002356,2,"2025-09-20T23:31:47.329",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588312,1758411107342,-400.0,0.0002356,2,"2025-09-20T23:31:47.342",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588313,1758411107358,-400.0,0.0002356,2,"2025-09-20T23:31:47.358",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588314,1758411107373,-400.0,0.0002356,2,"2025-09-20T23:31:47.373",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588315,1758411107389,-400.0,0.0002356,2,"2025-09-20T23:31:47.389",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588316,1758411107403,-400.0,0.0002356,2,"2025-09-20T23:31:47.403",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588317,1758411107416,-400.0,0.0002356,2,"2025-09-20T23:31:47.416",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588318,1758411107429,-400.0,0.0002356,2,"2025-09-20T23:31:47.429",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588319,1758411107445,-400.0,0.0002356,2,"2025-09-20T23:31:47.445",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588320,1758411107460,-400.0,0.0002356,2,"2025-09-20T23:31:47.460",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588321,1758411107475,-400.0,0.0002356,2,"2025-09-20T23:31:47.475",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588322,1758411107491,-400.0,0.0002356,2,"2025-09-20T23:31:47.491",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588323,1758411107507,-400.0,0.0002356,2,"2025-09-20T23:31:47.507",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588324,1758411107522,-1011.08,0.0002356,2,"2025-09-20T23:31:47.522",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588325,1758411107536,-613.51,0.0002356,2,"2025-09-20T23:31:47.536",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588326,1758411107551,-400.0,0.0002356,2,"2025-09-20T23:31:47.551",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588327,1758411107566,-400.0,0.0002356,2,"2025-09-20T23:31:47.566",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588328,1758411107581,-472.79,0.0002356,2,"2025-09-20T23:31:47.581",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588329,1758411107594,-400.0,0.0002356,2,"2025-09-20T23:31:47.594",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588330,1758411107607,-400.0,0.0002356,2,"2025-09-20T23:31:47.607",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588331,1758411107619,-400.0,0.0002356,2,"2025-09-20T23:31:47.619",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588332,1758411107633,-400.0,0.0002356,2,"2025-09-20T23:31:47.633",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588333,1758411107648,-400.0,0.0002356,2,"2025-09-20T23:31:47.648",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588334,1758411107659,-400.0,0.0002356,2,"2025-09-20T23:31:47.659",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588335,1758411107671,-400.0,0.0002356,2,"2025-09-20T23:31:47.671",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588336,1758411107685,-400.0,0.0002356,2,"2025-09-20T23:31:47.685",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588337,1758411107698,-431.21,0.0002356,2,"2025-09-20T23:31:47.698",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588338,1758411107709,-400.0,0.0002356,2,"2025-09-20T23:31:47.709",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588339,1758411107723,-520.58,0.0002356,2,"2025-09-20T23:31:47.723",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588340,1758411107736,-400.0,0.0002356,2,"2025-09-20T23:31:47.736",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588341,1758411107748,-400.0,0.0002356,2,"2025-09-20T23:31:47.748",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588342,1758411107760,-400.0,0.0002356,2,"2025-09-20T23:31:47.760",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588343,1758411107773,-400.0,0.0002356,2,"2025-09-20T23:31:47.773",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588344,1758411107785,-400.0,0.0002356,2,"2025-09-20T23:31:47.785",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588345,1758411107797,-400.0,0.0002356,2,"2025-09-20T23:31:47.797",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588346,1758411107810,-1232.86,0.0002356,2,"2025-09-20T23:31:47.810",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588347,1758411107824,-400.0,0.0002356,2,"2025-09-20T23:31:47.824",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588348,1758411107837,-400.0,0.0002356,2,"2025-09-20T23:31:47.837",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588349,1758411107850,-805.27,0.0002356,2,"2025-09-20T23:31:47.850",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588350,1758411107863,-400.0,0.0002356,2,"2025-09-20T23:31:47.863",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588351,1758411107876,-400.0,0.0002356,2,"2025-09-20T23:31:47.876",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588352,1758411107888,-400.0,0.0002356,2,"2025-09-20T23:31:47.888",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588353,1758411107900,-400.0,0.0002356,2,"2025-09-20T23:31:47.900",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588354,1758411107913,-785.66,0.0002356,2,"2025-09-20T23:31:47.913",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588355,1758411107925,-525.84,0.0002356,2,"2025-09-20T23:31:47.925",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588356,1758411107936,-400.0,0.0002356,2,"2025-09-20T23:31:47.936",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588357,1758411107949,-586.0,0.0002356,2,"2025-09-20T23:31:47.949",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588358,1758411107962,-400.0,0.0002356,2,"2025-09-20T23:31:47.962",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588359,1758411107974,-400.0,0.0002356,2,"2025-09-20T23:31:47.974",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588360,1758411107986,-400.0,0.0002356,2,"2025-09-20T23:31:47.986",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588361,1758411107999,-400.0,0.0002356,2,"2025-09-20T23:31:47.999",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588362,1758411108011,-400.0,0.0002356,2,"2025-09-20T23:31:48.011",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588363,1758411108025,-400.0,0.0002356,2,"2025-09-20T23:31:48.025",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588364,1758411108037,-400.0,0.0002356,2,"2025-09-20T23:31:48.037",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588365,1758411108050,-400.0,0.0002356,2,"2025-09-20T23:31:48.050",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588366,1758411108064,-417.45,0.0002356,2,"2025-09-20T23:31:48.064",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588367,1758411108077,-400.0,0.0002356,2,"2025-09-20T23:31:48.077",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588368,1758411108090,-400.0,0.0002356,2,"2025-09-20T23:31:48.090",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588369,1758411108103,-400.0,0.0002356,2,"2025-09-20T23:31:48.103",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588370,1758411108115,-400.0,0.0002356,2,"2025-09-20T23:31:48.115",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588371,1758411108128,-400.0,0.0002356,2,"2025-09-20T23:31:48.128",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588372,1758411108140,-400.0,0.0002356,2,"2025-09-20T23:31:48.140",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588373,1758411108152,-400.0,0.0002356,2,"2025-09-20T23:31:48.152",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588374,1758411108167,-400.0,0.0002356,2,"2025-09-20T23:31:48.167",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588375,1758411108179,-400.0,0.0002356,2,"2025-09-20T23:31:48.179",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588376,1758411108192,-400.0,0.0002356,2,"2025-09-20T23:31:48.192",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588377,1758411108204,-456.7,0.0002356,2,"2025-09-20T23:31:48.204",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588378,1758411108216,-400.0,0.0002356,2,"2025-09-20T23:31:48.216",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588379,1758411108229,-400.0,0.0002356,2,"2025-09-20T23:31:48.229",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588380,1758411108242,-400.0,0.0002356,2,"2025-09-20T23:31:48.242",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588381,1758411108254,-400.0,0.0002356,2,"2025-09-20T23:31:48.254",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588382,1758411108267,-413.47,0.0002356,2,"2025-09-20T23:31:48.267",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588383,1758411108281,-1119.76,0.0002356,2,"2025-09-20T23:31:48.281",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588384,1758411108294,-400.0,0.0002356,2,"2025-09-20T23:31:48.294",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588385,1758411108306,-400.0,0.0002356,2,"2025-09-20T23:31:48.306",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588386,1758411108318,-1188.82,0.0002356,2,"2025-09-20T23:31:48.318",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588387,1758411108331,-400.0,0.0002356,2,"2025-09-20T23:31:48.331",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588388,1758411108344,-400.0,0.0002356,2,"2025-09-20T23:31:48.344",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588389,1758411108357,-468.42,0.0002356,2,"2025-09-20T23:31:48.357",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588390,1758411108371,-1123.48,0.0002356,2,"2025-09-20T23:31:48.371",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588391,1758411108385,-400.0,0.0002356,2,"2025-09-20T23:31:48.385",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588392,1758411108398,-400.0,0.0002356,2,"2025-09-20T23:31:48.398",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588393,1758411108411,-400.0,0.0002356,2,"2025-09-20T23:31:48.411",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588394,1758411108424,-536.52,0.0002356,2,"2025-09-20T23:31:48.424",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588395,1758411108437,-416.99,0.0002356,2,"2025-09-20T23:31:48.437",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588396,1758411108449,-400.0,0.0002356,2,"2025-09-20T23:31:48.449",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588397,1758411108463,-400.0,0.0002356,2,"2025-09-20T23:31:48.463",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588398,1758411108476,-1384.3,0.0002356,2,"2025-09-20T23:31:48.476",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588399,1758411108489,-400.0,0.0002356,2,"2025-09-20T23:31:48.489",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588400,1758411108502,-400.0,0.0002356,2,"2025-09-20T23:31:48.502",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588401,1758411108515,-400.0,0.0002356,2,"2025-09-20T23:31:48.515",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588402,1758411108528,-400.0,0.0002356,2,"2025-09-20T23:31:48.528",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588403,1758411108541,-10663.12,0.0002356,2,"2025-09-20T23:31:48.541",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588404,1758411108553,-400.0,0.0002356,2,"2025-09-20T23:31:48.553",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588405,1758411108566,-400.0,0.0002356,2,"2025-09-20T23:31:48.566",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588406,1758411108579,-400.0,0.0002356,2,"2025-09-20T23:31:48.579",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588407,1758411108592,-400.0,0.0002356,2,"2025-09-20T23:31:48.592",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588408,1758411108604,-505.14,0.0002356,2,"2025-09-20T23:31:48.604",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588409,1758411108617,-941.59,0.0002356,2,"2025-09-20T23:31:48.617",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588410,1758411108629,-465.27,0.0002356,2,"2025-09-20T23:31:48.629",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588411,1758411108641,-488.79,0.0002356,2,"2025-09-20T23:31:48.641",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588412,1758411108654,-400.0,0.0002356,2,"2025-09-20T23:31:48.654",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588413,1758411108665,-400.0,0.0002356,2,"2025-09-20T23:31:48.665",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588414,1758411108677,-400.0,0.0002356,2,"2025-09-20T23:31:48.677",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588415,1758411108688,-400.0,0.0002356,2,"2025-09-20T23:31:48.688",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588416,1758411108699,-8640.32,0.0002356,2,"2025-09-20T23:31:48.699",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588417,1758411108711,-8640.32,0.0002356,2,"2025-09-20T23:31:48.711",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588418,1758411108722,-8640.32,0.0002356,2,"2025-09-20T23:31:48.722",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588419,1758411108735,-8640.32,0.0002356,2,"2025-09-20T23:31:48.735",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588420,1758411108746,-8640.32,0.0002356,2,"2025-09-20T23:31:48.746",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588421,1758411108758,-8640.32,0.0002356,2,"2025-09-20T23:31:48.758",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588422,1758411108770,-400.0,0.0002356,2,"2025-09-20T23:31:48.770",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588423,1758411108782,-400.0,0.0002356,2,"2025-09-20T23:31:48.782",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588424,1758411108793,-400.0,0.0002356,2,"2025-09-20T23:31:48.793",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588425,1758411108805,-400.0,0.0002356,2,"2025-09-20T23:31:48.805",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588426,1758411108816,-16865.07,0.0002356,2,"2025-09-20T23:31:48.816",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588427,1758411108828,-400.0,0.0002356,2,"2025-09-20T23:31:48.828",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588428,1758411108839,-848.28,0.0002356,2,"2025-09-20T23:31:48.839",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588429,1758411108851,-400.0,0.0002356,2,"2025-09-20T23:31:48.851",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588430,1758411108863,-979.23,0.0002356,2,"2025-09-20T23:31:48.863",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588431,1758411108875,-969.74,0.0002356,2,"2025-09-20T23:31:48.875",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588432,1758411108886,-400.0,0.0002356,2,"2025-09-20T23:31:48.886",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588433,1758411108898,-9878.67,0.0002356,2,"2025-09-20T23:31:48.898",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588434,1758411108910,-400.0,0.0002356,2,"2025-09-20T23:31:48.910",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588435,1758411108921,-1625.56,0.0002356,2,"2025-09-20T23:31:48.921",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588436,1758411108933,-7127.75,0.0002356,2,"2025-09-20T23:31:48.933",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588437,1758411108944,-5798.24,0.0002356,2,"2025-09-20T23:31:48.944",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588438,1758411108956,-400.0,0.0002356,2,"2025-09-20T23:31:48.956",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588439,1758411108968,-518.98,0.0002356,2,"2025-09-20T23:31:48.968",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588440,1758411108980,-400.0,0.0002356,2,"2025-09-20T23:31:48.980",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588441,1758411108991,-400.0,0.0002356,2,"2025-09-20T23:31:48.991",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588442,1758411109002,-400.0,0.0002356,2,"2025-09-20T23:31:49.002",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588443,1758411109013,-400.0,0.0002356,2,"2025-09-20T23:31:49.013",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588444,1758411109029,-3063.29,0.0002356,2,"2025-09-20T23:31:49.029",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588445,1758411109040,-400.0,0.0002356,2,"2025-09-20T23:31:49.040",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588446,1758411109052,-3515.75,0.0002356,2,"2025-09-20T23:31:49.052",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588447,1758411109063,-414.27,0.0002356,2,"2025-09-20T23:31:49.063",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588448,1758411109075,-400.0,0.0002356,2,"2025-09-20T23:31:49.075",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588449,1758411109087,-400.0,0.0002356,2,"2025-09-20T23:31:49.087",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588450,1758411109098,-2824.3,0.0002356,2,"2025-09-20T23:31:49.098",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588451,1758411109111,-1003.21,0.0002356,2,"2025-09-20T23:31:49.111",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588452,1758411109122,-400.0,0.0002356,2,"2025-09-20T23:31:49.122",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588453,1758411109134,-400.0,0.0002356,2,"2025-09-20T23:31:49.134",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588454,1758411109145,-400.0,0.0002356,2,"2025-09-20T23:31:49.145",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588455,1758411109159,-670.93,0.0002356,2,"2025-09-20T23:31:49.159",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588456,1758411109171,-1643.08,0.0002356,2,"2025-09-20T23:31:49.171",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588457,1758411109182,-546.38,0.0002356,2,"2025-09-20T23:31:49.182",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588458,1758411109194,-400.0,0.0002356,2,"2025-09-20T23:31:49.194",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588459,1758411109206,-990.27,0.0002356,2,"2025-09-20T23:31:49.206",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588460,1758411109219,-400.0,0.0002356,2,"2025-09-20T23:31:49.219",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588461,1758411109231,-400.0,0.0002356,2,"2025-09-20T23:31:49.231",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588462,1758411109243,-555.99,0.0002356,2,"2025-09-20T23:31:49.243",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588463,1758411109255,-2200.43,0.0002356,2,"2025-09-20T23:31:49.255",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588464,1758411109267,-400.0,0.0002356,2,"2025-09-20T23:31:49.267",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588465,1758411109278,-436.66,0.0002356,2,"2025-09-20T23:31:49.278",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588466,1758411109290,-4525.56,0.0002356,2,"2025-09-20T23:31:49.290",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588467,1758411109301,-443.92,0.0002356,2,"2025-09-20T23:31:49.301",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588468,1758411109313,-1703.48,0.0002356,2,"2025-09-20T23:31:49.313",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588469,1758411109324,-400.0,0.0002356,2,"2025-09-20T23:31:49.324",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588470,1758411109335,-4961.42,0.0002356,2,"2025-09-20T23:31:49.335",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588471,1758411109347,-400.0,0.0002356,2,"2025-09-20T23:31:49.347",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588472,1758411109360,-400.0,0.0002356,2,"2025-09-20T23:31:49.360",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588473,1758411109371,-400.0,0.0002356,2,"2025-09-20T23:31:49.371",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588474,1758411109382,-400.0,0.0002356,2,"2025-09-20T23:31:49.382",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588475,1758411109394,-400.0,0.0002356,2,"2025-09-20T23:31:49.394",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588476,1758411109406,-400.0,0.0002356,2,"2025-09-20T23:31:49.406",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588477,1758411109418,-532.24,0.0002356,2,"2025-09-20T23:31:49.418",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588478,1758411109430,-919.96,0.0002356,2,"2025-09-20T23:31:49.430",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588479,1758411109441,-635.2,0.0002356,2,"2025-09-20T23:31:49.441",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588480,1758411109453,-1866.94,0.0002356,2,"2025-09-20T23:31:49.453",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588481,1758411109464,-400.0,0.0002356,2,"2025-09-20T23:31:49.464",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588482,1758411109475,-400.0,0.0002356,2,"2025-09-20T23:31:49.475",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588483,1758411109487,-400.0,0.0002356,2,"2025-09-20T23:31:49.487",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588484,1758411109498,-400.0,0.0002356,2,"2025-09-20T23:31:49.498",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588485,1758411109510,-12330.36,0.0002356,2,"2025-09-20T23:31:49.510",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588486,1758411109521,-400.0,0.0002356,2,"2025-09-20T23:31:49.521",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588487,1758411109535,-1327.89,0.0002356,2,"2025-09-20T23:31:49.535",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588488,1758411109547,-400.0,0.0002356,2,"2025-09-20T23:31:49.547",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588489,1758411109558,-417.15,0.0002356,2,"2025-09-20T23:31:49.558",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588490,1758411109570,-4766.73,0.0002356,2,"2025-09-20T23:31:49.570",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588491,1758411109581,-963.01,0.0002356,2,"2025-09-20T23:31:49.581",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588493,1758411109592,-400.0,0.0002356,2,"2025-09-20T23:31:49.592",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588495,1758411109604,-400.0,0.0002356,2,"2025-09-20T23:31:49.604",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588496,1758411109615,-376.4,0.0002356,2,"2025-09-20T23:31:49.615",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588497,1758411109627,-400.0,0.0002356,2,"2025-09-20T23:31:49.627",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588498,1758411109640,-1022.23,0.0002356,2,"2025-09-20T23:31:49.640",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588499,1758411109651,-2421.52,0.0002356,2,"2025-09-20T23:31:49.651",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588500,1758411109663,-1022.23,0.0002356,2,"2025-09-20T23:31:49.663",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588501,1758411109674,-1022.23,0.0002356,2,"2025-09-20T23:31:49.674",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588503,1758411109685,-1022.23,0.0002356,2,"2025-09-20T23:31:49.685",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588505,1758411109697,-1022.23,0.0002356,2,"2025-09-20T23:31:49.697",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588506,1758411109709,-1022.23,0.0002356,2,"2025-09-20T23:31:49.709",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588507,1758411109721,-400.0,0.0002356,2,"2025-09-20T23:31:49.721",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588508,1758411109732,-400.0,0.0002356,2,"2025-09-20T23:31:49.732",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588509,1758411109743,-433.48,0.0002356,2,"2025-09-20T23:31:49.743",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588510,1758411109755,-661.84,0.0002356,2,"2025-09-20T23:31:49.755",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588512,1758411109766,-400.0,0.0002356,2,"2025-09-20T23:31:49.766",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588513,1758411109777,-636.33,0.0002356,2,"2025-09-20T23:31:49.777",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588514,1758411109788,-4239.95,0.0002356,2,"2025-09-20T23:31:49.788",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588515,1758411109808,-400.0,0.0002356,2,"2025-09-20T23:31:49.808",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588516,1758411109819,-4248.55,0.0002356,2,"2025-09-20T23:31:49.819",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588517,1758411109830,-400.0,0.0002356,2,"2025-09-20T23:31:49.830",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588518,1758411109841,-562.78,0.0002356,2,"2025-09-20T23:31:49.841",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588520,1758411109853,-408.02,0.0002356,2,"2025-09-20T23:31:49.853",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588521,1758411109866,-400.0,0.0002356,2,"2025-09-20T23:31:49.866",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588522,1758411109878,-455.24,0.0002356,2,"2025-09-20T23:31:49.878",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588523,1758411109890,-400.0,0.0002356,2,"2025-09-20T23:31:49.890",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588524,1758411109902,-400.0,0.0002356,2,"2025-09-20T23:31:49.902",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588525,1758411109914,-905.3,0.0002356,2,"2025-09-20T23:31:49.914",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588526,1758411109926,-400.0,0.0002356,2,"2025-09-20T23:31:49.926",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588528,1758411109938,-400.0,0.0002356,2,"2025-09-20T23:31:49.938",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588529,1758411109949,-2788.38,0.0002356,2,"2025-09-20T23:31:49.949",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588530,1758411109960,-400.0,0.0002356,2,"2025-09-20T23:31:49.960",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588531,1758411109972,-400.0,0.0002356,2,"2025-09-20T23:31:49.972",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588532,1758411109983,-400.0,0.0002356,2,"2025-09-20T23:31:49.983",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588533,1758411109995,-400.0,0.0002356,2,"2025-09-20T23:31:49.995",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588535,1758411110006,-400.0,0.0002356,2,"2025-09-20T23:31:50.006",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588536,1758411110018,-903.46,0.0002356,2,"2025-09-20T23:31:50.018",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588537,1758411110029,-763.28,0.0002356,2,"2025-09-20T23:31:50.029",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588538,1758411110041,-400.0,0.0002356,2,"2025-09-20T23:31:50.041",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588539,1758411110052,-405.95,0.00023561,2,"2025-09-20T23:31:50.052",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588540,1758411110063,-400.0,0.00023561,2,"2025-09-20T23:31:50.063",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588541,1758411110074,-400.0,0.00023561,2,"2025-09-20T23:31:50.074",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588543,1758411110086,-499.4,0.00023561,2,"2025-09-20T23:31:50.086",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588544,1758411110097,-400.0,0.00023561,2,"2025-09-20T23:31:50.097",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588545,1758411110108,-400.0,0.00023561,2,"2025-09-20T23:31:50.108",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588546,1758411110119,-400.0,0.00023561,2,"2025-09-20T23:31:50.119",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588547,1758411110131,-440.88413457,0.00023561,2,"2025-09-20T23:31:50.131",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588548,1758411110142,-400.0,0.00023561,2,"2025-09-20T23:31:50.142",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588550,1758411110154,-1221.05,0.00023561,2,"2025-09-20T23:31:50.154",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588551,1758411110166,-412.83,0.00023561,2,"2025-09-20T23:31:50.166",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588552,1758411110177,-456.39,0.00023561,2,"2025-09-20T23:31:50.177",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588553,1758411110188,-400.0,0.00023561,2,"2025-09-20T23:31:50.188",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588554,1758411110199,-422.18,0.00023561,2,"2025-09-20T23:31:50.199",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588555,1758411110210,-400.0,0.00023561,2,"2025-09-20T23:31:50.210",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588556,1758411110222,-735.5,0.00023561,2,"2025-09-20T23:31:50.222",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588557,1758411110233,-400.0,0.00023561,2,"2025-09-20T23:31:50.233",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588559,1758411110245,-400.0,0.00023561,2,"2025-09-20T23:31:50.245",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588560,1758411110256,-973.78,0.00023561,2,"2025-09-20T23:31:50.256",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588561,1758411110267,-400.0,0.00023561,2,"2025-09-20T23:31:50.267",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588562,1758411110279,-780.68,0.00023561,2,"2025-09-20T23:31:50.279",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588563,1758411110290,-460.22,0.00023561,2,"2025-09-20T23:31:50.290",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588564,1758411110302,-400.0,0.00023561,2,"2025-09-20T23:31:50.302",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588566,1758411110313,-445.21,0.00023561,2,"2025-09-20T23:31:50.313",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588567,1758411110325,-783.53,0.00023561,2,"2025-09-20T23:31:50.325",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588568,1758411110336,-400.0,0.00023561,2,"2025-09-20T23:31:50.336",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588569,1758411110347,-1017.9,0.00023561,2,"2025-09-20T23:31:50.347",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588570,1758411110359,-400.0,0.00023561,2,"2025-09-20T23:31:50.359",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588571,1758411110371,-400.0,0.00023561,2,"2025-09-20T23:31:50.371",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588573,1758411110383,-400.0,0.00023561,2,"2025-09-20T23:31:50.383",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588575,1758411110394,-400.0,0.00023561,2,"2025-09-20T23:31:50.394",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588577,1758411110405,-400.0,0.00023561,2,"2025-09-20T23:31:50.405",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588579,1758411110417,-151.0,0.00023561,7,"2025-09-20T23:31:50.417",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588580,1758411110429,-400.0,0.00023561,2,"2025-09-20T23:31:50.429",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588581,1758411110440,-400.0,0.00023561,2,"2025-09-20T23:31:50.440",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588582,1758411110452,-400.0,0.00023561,2,"2025-09-20T23:31:50.452",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588583,1758411110463,-400.0,0.00023561,2,"2025-09-20T23:31:50.463",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588584,1758411110475,-400.0,0.00023561,2,"2025-09-20T23:31:50.475",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588585,1758411110486,-400.0,0.00023561,2,"2025-09-20T23:31:50.486",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588586,1758411110497,-905.84,0.00023561,2,"2025-09-20T23:31:50.497",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588588,1758411110508,-400.0,0.00023561,2,"2025-09-20T23:31:50.508",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588589,1758411110519,-400.0,0.00023561,2,"2025-09-20T23:31:50.519",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588590,1758411110530,-400.0,0.00023561,2,"2025-09-20T23:31:50.530",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588591,1758411110541,-516.97,0.00023561,2,"2025-09-20T23:31:50.541",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588592,1758411110553,-917.42,0.00023561,2,"2025-09-20T23:31:50.553",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588593,1758411110564,-400.0,0.00023561,2,"2025-09-20T23:31:50.564",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588594,1758411110575,-400.0,0.00023561,2,"2025-09-20T23:31:50.575",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588595,1758411110586,-416.67,0.00023561,2,"2025-09-20T23:31:50.586",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588596,1758411110598,-1155.51,0.00023561,2,"2025-09-20T23:31:50.598",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588597,1758411110609,-400.0,0.00023561,2,"2025-09-20T23:31:50.609",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588598,1758411110620,-400.0,0.00023561,2,"2025-09-20T23:31:50.620",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588599,1758411110632,-400.0,0.00023561,2,"2025-09-20T23:31:50.632",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588600,1758411110643,-427.62,0.00023561,2,"2025-09-20T23:31:50.643",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588601,1758411110654,-466.23,0.00023561,2,"2025-09-20T23:31:50.654",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588602,1758411110665,-400.0,0.00023561,2,"2025-09-20T23:31:50.665",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588603,1758411110677,-417.39,0.00023561,2,"2025-09-20T23:31:50.677",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588604,1758411110688,-400.0,0.00023561,2,"2025-09-20T23:31:50.688",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588605,1758411110699,-470.39,0.00023561,2,"2025-09-20T23:31:50.699",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588606,1758411110710,-400.0,0.00023561,2,"2025-09-20T23:31:50.710",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588607,1758411110721,-400.0,0.00023561,2,"2025-09-20T23:31:50.721",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588608,1758411110732,-400.0,0.00023561,2,"2025-09-20T23:31:50.732",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588609,1758411110743,-400.0,0.00023561,2,"2025-09-20T23:31:50.743",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588610,1758411110755,-400.0,0.00023561,2,"2025-09-20T23:31:50.755",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588611,1758411110766,-400.0,0.00023561,2,"2025-09-20T23:31:50.766",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588612,1758411110778,-753.02,0.00023561,2,"2025-09-20T23:31:50.778",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588613,1758411110789,-1423.3,0.00023561,2,"2025-09-20T23:31:50.789",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588614,1758411110800,-1080.62,0.00023561,2,"2025-09-20T23:31:50.800",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588615,1758411110812,-25010.4,0.00023561,2,"2025-09-20T23:31:50.812",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588616,1758411110824,-430.06,0.00023561,2,"2025-09-20T23:31:50.824",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588617,1758411110835,-1865.61,0.00023561,2,"2025-09-20T23:31:50.835",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588618,1758411110847,-2667.35,0.00023561,2,"2025-09-20T23:31:50.847",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588619,1758411110859,-1922.03,0.00023561,2,"2025-09-20T23:31:50.859",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588620,1758411110870,-3013.62,0.00023561,2,"2025-09-20T23:31:50.870",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588621,1758411110882,-2227.82,0.00023561,2,"2025-09-20T23:31:50.882",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588622,1758411110894,-400.0,0.00023561,2,"2025-09-20T23:31:50.894",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588623,1758411110905,-1911.57,0.00023561,2,"2025-09-20T23:31:50.905",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588624,1758411110916,-1326.64,0.00023561,2,"2025-09-20T23:31:50.916",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588625,1758411110928,-1598.81,0.00023561,2,"2025-09-20T23:31:50.928",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588626,1758411110939,-1006.97,0.00023561,2,"2025-09-20T23:31:50.939",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588627,1758411110951,-400.0,0.00023561,2,"2025-09-20T23:31:50.951",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588628,1758411110963,-2287.61,0.00023561,2,"2025-09-20T23:31:50.963",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588629,1758411110975,-1946.76,0.00023561,2,"2025-09-20T23:31:50.975",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588630,1758411110988,-2942.69,0.00023561,2,"2025-09-20T23:31:50.988",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588631,1758411111000,-662.64,0.00023561,2,"2025-09-20T23:31:51.000",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588632,1758411111011,-635.03,0.00023561,2,"2025-09-20T23:31:51.011",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588633,1758411111022,-510.31,0.00023561,2,"2025-09-20T23:31:51.022",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588634,1758411111034,-400.0,0.00023561,2,"2025-09-20T23:31:51.034",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588635,1758411111046,-400.0,0.00023561,2,"2025-09-20T23:31:51.046",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588636,1758411111058,-2086.33,0.00023561,2,"2025-09-20T23:31:51.058",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588637,1758411111069,-406.76176787,0.00023561,2,"2025-09-20T23:31:51.069",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588638,1758411111080,-382.94333762,0.00023561,2,"2025-09-20T23:31:51.080",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588639,1758411111091,-4322.37,0.00023561,2,"2025-09-20T23:31:51.091",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588640,1758411111103,-1428.44,0.00023561,2,"2025-09-20T23:31:51.103",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588641,1758411111116,-1503.82,0.00023561,2,"2025-09-20T23:31:51.116",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588642,1758411111127,-400.0,0.00023561,2,"2025-09-20T23:31:51.127",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588643,1758411111139,-1087.06,0.00023561,2,"2025-09-20T23:31:51.139",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588644,1758411111151,-400.0,0.00023561,2,"2025-09-20T23:31:51.151",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588645,1758411111702,-1799.59,0.00023561,2,"2025-09-20T23:31:51.702",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588646,1758411111777,-517.51,0.00023561,2,"2025-09-20T23:31:51.777",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588647,1758411111789,-1269.39,0.00023561,2,"2025-09-20T23:31:51.789",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588648,1758411111799,-400.0,0.00023561,2,"2025-09-20T23:31:51.799",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588649,1758411111808,-400.0,0.00023561,2,"2025-09-20T23:31:51.808",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588650,1758411111818,-810.42,0.00023561,2,"2025-09-20T23:31:51.818",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588651,1758411111827,-5158.25,0.00023561,2,"2025-09-20T23:31:51.827",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588652,1758411111838,-842.58,0.00023561,2,"2025-09-20T23:31:51.838",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588653,1758411111847,-1153.91,0.00023561,2,"2025-09-20T23:31:51.847",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588654,1758411111858,-646.59,0.00023561,2,"2025-09-20T23:31:51.858",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588655,1758411111868,-400.0,0.00023561,2,"2025-09-20T23:31:51.868",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588656,1758411111877,-1052.06,0.00023561,2,"2025-09-20T23:31:51.877",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588657,1758411111888,-400.0,0.00023561,2,"2025-09-20T23:31:51.888",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588658,1758411111898,-1366.55,0.00023561,2,"2025-09-20T23:31:51.898",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588659,1758411111908,-400.0,0.00023561,2,"2025-09-20T23:31:51.908",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588660,1758411111917,-697.33,0.00023561,2,"2025-09-20T23:31:51.917",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588661,1758411111927,-400.0,0.00023561,2,"2025-09-20T23:31:51.927",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588662,1758411111937,-404.27,0.00023561,2,"2025-09-20T23:31:51.937",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588663,1758411111947,-400.0,0.00023561,2,"2025-09-20T23:31:51.947",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588664,1758411111956,-542.58,0.00023561,2,"2025-09-20T23:31:51.956",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588665,1758411111966,-1046.52,0.00023561,2,"2025-09-20T23:31:51.966",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588666,1758411111976,-400.0,0.00023561,2,"2025-09-20T23:31:51.976",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588667,1758411111986,-92981.71,0.000236,7,"2025-09-20T23:31:51.986",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588668,1758411111997,-12468.19,0.000237,2,"2025-09-20T23:31:51.997",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588669,1758411112007,-400.0,0.00023733,2,"2025-09-20T23:31:52.007",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588670,1758411112016,-400.0,0.00023733,2,"2025-09-20T23:31:52.016",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588671,1758411112027,-400.0,0.00023733,2,"2025-09-20T23:31:52.027",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588672,1758411112036,-400.0,0.00023733,2,"2025-09-20T23:31:52.036",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588673,1758411112046,-400.0,0.00023734,2,"2025-09-20T23:31:52.046",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588674,1758411112056,-400.0,0.00023734,2,"2025-09-20T23:31:52.056",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588675,1758411112066,-400.0,0.00023734,2,"2025-09-20T23:31:52.066",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588676,1758411112076,-400.0,0.00023734,2,"2025-09-20T23:31:52.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588677,1758411112086,-400.0,0.00023734,2,"2025-09-20T23:31:52.086",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588678,1758411112096,-400.0,0.00023734,2,"2025-09-20T23:31:52.096",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588679,1758411112106,-400.0,0.00023734,2,"2025-09-20T23:31:52.106",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588680,1758411112116,-400.0,0.00023734,2,"2025-09-20T23:31:52.116",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588681,1758411112125,-400.0,0.00023734,2,"2025-09-20T23:31:52.125",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588682,1758411112135,-258.99697251,0.00023734,2,"2025-09-20T23:31:52.135",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588683,1758411112144,-400.0,0.00023734,2,"2025-09-20T23:31:52.144",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588684,1758411112156,-400.0,0.00023734,2,"2025-09-20T23:31:52.156",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588685,1758411112167,-400.0,0.00023734,2,"2025-09-20T23:31:52.167",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588686,1758411112177,-400.0,0.00023734,2,"2025-09-20T23:31:52.177",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588687,1758411112187,-400.0,0.00023734,2,"2025-09-20T23:31:52.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588688,1758411112196,-400.0,0.00023734,2,"2025-09-20T23:31:52.196",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588689,1758411112206,-400.0,0.00023734,2,"2025-09-20T23:31:52.206",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588690,1758411112216,-432.23659028,0.00023734,2,"2025-09-20T23:31:52.216",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588691,1758411112226,-400.0,0.00023734,2,"2025-09-20T23:31:52.226",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588692,1758411112235,-161.6311432,0.00023734,2,"2025-09-20T23:31:52.235",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588693,1758411112245,-400.0,0.00023734,2,"2025-09-20T23:31:52.245",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588694,1758411112255,-400.0,0.00023734,2,"2025-09-20T23:31:52.255",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588695,1758411112265,-400.0,0.00023734,2,"2025-09-20T23:31:52.265",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588696,1758411112275,-400.0,0.00023734,2,"2025-09-20T23:31:52.275",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588697,1758411112284,-400.0,0.00023734,2,"2025-09-20T23:31:52.284",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588698,1758411112295,-400.0,0.00023734,2,"2025-09-20T23:31:52.295",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588699,1758411112305,-156.05093393,0.00023734,2,"2025-09-20T23:31:52.305",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588700,1758411112315,-400.0,0.00023734,2,"2025-09-20T23:31:52.315",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588701,1758411112325,-400.0,0.00023734,2,"2025-09-20T23:31:52.325",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588702,1758411112335,-400.0,0.00023734,2,"2025-09-20T23:31:52.335",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588703,1758411112345,-2048.99,0.00023734,2,"2025-09-20T23:31:52.345",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588704,1758411112355,-1659.76,0.00023734,2,"2025-09-20T23:31:52.355",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588705,1758411112366,-1236.79,0.00023734,2,"2025-09-20T23:31:52.366",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588706,1758411112375,-4173.28,0.00023734,2,"2025-09-20T23:31:52.375",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588707,1758411112385,-4633.73,0.00023734,2,"2025-09-20T23:31:52.385",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588708,1758411112395,-6322.23,0.00023734,2,"2025-09-20T23:31:52.395",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588709,1758411112405,-4106.46,0.00023734,2,"2025-09-20T23:31:52.405",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588710,1758411112418,-400.0,0.00023734,2,"2025-09-20T23:31:52.418",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588711,1758411112427,-1453.11,0.00023734,2,"2025-09-20T23:31:52.427",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588712,1758411112437,-2677.19,0.00023734,2,"2025-09-20T23:31:52.437",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588713,1758411112447,-400.0,0.00023734,2,"2025-09-20T23:31:52.447",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588714,1758411112456,-248.51,0.00023734,2,"2025-09-20T23:31:52.456",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588715,1758411112467,-2457.51,0.00023734,2,"2025-09-20T23:31:52.467",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588716,1758411112476,-255.09,0.00023734,2,"2025-09-20T23:31:52.476",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588717,1758411112486,-838.21,0.00023797,2,"2025-09-20T23:31:52.486",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588718,1758411112496,-2074.45,0.00023811,2,"2025-09-20T23:31:52.496",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588719,1758411112506,-1625.54,0.00023811,2,"2025-09-20T23:31:52.506",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588720,1758411112525,-400.0,0.00023811,2,"2025-09-20T23:31:52.525",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588721,1758411112540,-400.0,0.00023811,2,"2025-09-20T23:31:52.540",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588722,1758411112550,-400.0,0.00023811,2,"2025-09-20T23:31:52.550",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588723,1758411112560,-400.0,0.00023811,2,"2025-09-20T23:31:52.560",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588724,1758411112570,-1263.92,0.00023811,2,"2025-09-20T23:31:52.570",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588725,1758411112580,-1222.29,0.00023811,2,"2025-09-20T23:31:52.580",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588726,1758411112589,-2100.68,0.00023811,2,"2025-09-20T23:31:52.589",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588727,1758411112598,-1639.16,0.00023811,2,"2025-09-20T23:31:52.598",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588728,1758411112608,-1878.53,0.00023811,2,"2025-09-20T23:31:52.608",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588729,1758411112617,-1629.3,0.00023811,2,"2025-09-20T23:31:52.617",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588730,1758411112626,-469.56,0.00023811,2,"2025-09-20T23:31:52.626",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588731,1758411112635,-522.46919337,0.00023811,2,"2025-09-20T23:31:52.635",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588732,1758411112645,-694.32,0.00023811,2,"2025-09-20T23:31:52.645",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588733,1758411112656,-400.0,0.00023811,2,"2025-09-20T23:31:52.656",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588734,1758411112665,-1367.01,0.00023811,2,"2025-09-20T23:31:52.665",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588735,1758411112674,-405.89087357,0.00023811,2,"2025-09-20T23:31:52.674",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588736,1758411112683,-1419.53,0.00023811,2,"2025-09-20T23:31:52.683",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588737,1758411112693,-1719.26,0.00023811,2,"2025-09-20T23:31:52.693",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588738,1758411112702,-400.0,0.00023811,2,"2025-09-20T23:31:52.702",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588739,1758411112712,-1671.88,0.00023811,2,"2025-09-20T23:31:52.712",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588740,1758411112721,-888.24,0.00023811,2,"2025-09-20T23:31:52.721",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588741,1758411112731,-1628.26,0.00023811,2,"2025-09-20T23:31:52.731",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588742,1758411112740,-178.78,0.00023811,2,"2025-09-20T23:31:52.740",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588743,1758411112750,-1412.53,0.00023811,2,"2025-09-20T23:31:52.750",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588744,1758411112760,-1577.85,0.00023811,2,"2025-09-20T23:31:52.760",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588745,1758411112770,-842.81,0.00023811,2,"2025-09-20T23:31:52.770",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588746,1758411112780,-1273.12,0.00023811,2,"2025-09-20T23:31:52.780",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588747,1758411112790,-400.0,0.00023811,2,"2025-09-20T23:31:52.790",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588748,1758411112800,-400.0,0.00023811,2,"2025-09-20T23:31:52.800",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588749,1758411112810,-1429.73,0.00023811,2,"2025-09-20T23:31:52.810",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588750,1758411112819,-1696.32,0.00023811,2,"2025-09-20T23:31:52.819",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588751,1758411112829,-1295.93,0.00023811,2,"2025-09-20T23:31:52.829",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588752,1758411112840,-400.0,0.00023811,2,"2025-09-20T23:31:52.840",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588753,1758411112850,-1872.03,0.00023811,2,"2025-09-20T23:31:52.850",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588754,1758411112860,-400.0,0.00023811,2,"2025-09-20T23:31:52.860",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588755,1758411112870,-1984.61,0.00023811,2,"2025-09-20T23:31:52.870",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588756,1758411112880,-1060.07,0.00023811,2,"2025-09-20T23:31:52.880",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588757,1758411112889,-1766.38,0.00023811,2,"2025-09-20T23:31:52.889",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588758,1758411112899,-1359.08,0.00023811,2,"2025-09-20T23:31:52.899",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588759,1758411112909,-1403.13,0.00023811,2,"2025-09-20T23:31:52.909",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588760,1758411112919,-831.3,0.00023811,2,"2025-09-20T23:31:52.919",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588761,1758411112929,-1537.29,0.00023811,2,"2025-09-20T23:31:52.929",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588762,1758411112939,-400.0,0.00023811,2,"2025-09-20T23:31:52.939",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588763,1758411112949,-599.84,0.00023811,2,"2025-09-20T23:31:52.949",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588764,1758411112959,-1268.35,0.00023811,2,"2025-09-20T23:31:52.959",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588765,1758411112968,-1727.04,0.00023811,2,"2025-09-20T23:31:52.968",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588766,1758411112978,-400.0,0.00023811,2,"2025-09-20T23:31:52.978",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588767,1758411112988,-2375.26,0.00023811,2,"2025-09-20T23:31:52.988",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588768,1758411112998,-1493.62,0.00023811,2,"2025-09-20T23:31:52.998",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588769,1758411113007,-1303.44,0.00023811,2,"2025-09-20T23:31:53.007",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588770,1758411113017,-1001.56,0.00023811,2,"2025-09-20T23:31:53.017",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588771,1758411113027,-400.0,0.00023811,2,"2025-09-20T23:31:53.027",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588772,1758411113036,-965.37,0.00023811,2,"2025-09-20T23:31:53.036",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588773,1758411113046,-1822.94,0.00023811,2,"2025-09-20T23:31:53.046",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588774,1758411113056,-1599.73,0.00023811,2,"2025-09-20T23:31:53.056",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588775,1758411113067,-1433.45,0.00023811,2,"2025-09-20T23:31:53.067",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588776,1758411113076,-1366.81,0.00023811,2,"2025-09-20T23:31:53.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588777,1758411113086,-634.25,0.00023811,2,"2025-09-20T23:31:53.086",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588778,1758411113095,-409.44,0.00023811,2,"2025-09-20T23:31:53.095",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588779,1758411113105,-709.54,0.00023811,2,"2025-09-20T23:31:53.105",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588780,1758411113116,-400.0,0.00023811,2,"2025-09-20T23:31:53.116",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588781,1758411113126,-1263.48,0.00023811,2,"2025-09-20T23:31:53.126",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588782,1758411113135,-1602.7,0.00023811,2,"2025-09-20T23:31:53.135",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588783,1758411113145,-813.09,0.00023811,2,"2025-09-20T23:31:53.145",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588784,1758411113155,-1429.44,0.00023811,2,"2025-09-20T23:31:53.155",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588785,1758411113164,-1107.77,0.00023811,2,"2025-09-20T23:31:53.164",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588786,1758411113176,-1220.63,0.00023811,2,"2025-09-20T23:31:53.176",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588787,1758411113186,-400.0,0.00023811,2,"2025-09-20T23:31:53.186",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588788,1758411113196,-1486.0,0.00023811,2,"2025-09-20T23:31:53.196",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588789,1758411113206,-2058.56,0.00023811,2,"2025-09-20T23:31:53.206",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588790,1758411113216,-400.0,0.00023811,2,"2025-09-20T23:31:53.216",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588791,1758411113226,-1294.61,0.00023811,2,"2025-09-20T23:31:53.226",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588792,1758411113235,-400.0,0.00023811,2,"2025-09-20T23:31:53.235",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588793,1758411113245,-1347.56,0.00023811,2,"2025-09-20T23:31:53.245",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588794,1758411113255,-1433.89,0.00023811,2,"2025-09-20T23:31:53.255",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588795,1758411113264,-1179.5,0.00023811,2,"2025-09-20T23:31:53.264",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588796,1758411113273,-604.01,0.00023811,2,"2025-09-20T23:31:53.273",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588797,1758411113283,-586.82,0.00023811,2,"2025-09-20T23:31:53.283",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588798,1758411113292,-919.15,0.00023811,2,"2025-09-20T23:31:53.292",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588799,1758411113302,-400.0,0.00023811,2,"2025-09-20T23:31:53.302",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588800,1758411113311,-1649.92,0.00023811,2,"2025-09-20T23:31:53.311",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588801,1758411113321,-1395.21,0.00023811,2,"2025-09-20T23:31:53.321",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588802,1758411113331,-400.0,0.00023811,2,"2025-09-20T23:31:53.331",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588803,1758411113340,-1741.39,0.00023811,2,"2025-09-20T23:31:53.340",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588804,1758411113350,-400.0,0.00023811,2,"2025-09-20T23:31:53.350",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588805,1758411113360,-441.21,0.00023811,2,"2025-09-20T23:31:53.360",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588806,1758411113369,-400.0,0.00023811,2,"2025-09-20T23:31:53.369",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588807,1758411113379,-1166.99,0.00023811,2,"2025-09-20T23:31:53.379",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588808,1758411113389,-1328.86,0.00023811,2,"2025-09-20T23:31:53.389",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588809,1758411113399,-1530.1,0.00023811,2,"2025-09-20T23:31:53.399",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588810,1758411113409,-400.0,0.00023811,2,"2025-09-20T23:31:53.409",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588811,1758411113419,-1274.15,0.00023811,2,"2025-09-20T23:31:53.419",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588812,1758411113432,-1562.65,0.00023811,2,"2025-09-20T23:31:53.432",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588813,1758411113442,-744.62,0.00023811,2,"2025-09-20T23:31:53.442",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588814,1758411113453,-655.75,0.00023811,2,"2025-09-20T23:31:53.453",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588815,1758411113463,-1347.66,0.00023811,2,"2025-09-20T23:31:53.463",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588816,1758411113473,-400.0,0.00023811,2,"2025-09-20T23:31:53.473",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588817,1758411113484,-1513.32,0.00023811,2,"2025-09-20T23:31:53.484",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588818,1758411113493,-1185.63,0.00023811,2,"2025-09-20T23:31:53.493",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588819,1758411113503,-1429.22,0.00023811,2,"2025-09-20T23:31:53.503",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588820,1758411113513,-1510.09,0.00023811,2,"2025-09-20T23:31:53.513",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588821,1758411113523,-1162.44,0.00023811,2,"2025-09-20T23:31:53.523",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588822,1758411113532,-975.71,0.00023811,2,"2025-09-20T23:31:53.532",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588823,1758411113542,-400.0,0.00023811,2,"2025-09-20T23:31:53.542",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588824,1758411113552,-400.0,0.00023811,2,"2025-09-20T23:31:53.552",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588825,1758411113562,-1113.41,0.00023811,2,"2025-09-20T23:31:53.562",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588826,1758411113572,-1005.5,0.00023811,2,"2025-09-20T23:31:53.572",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588827,1758411113581,-1004.12,0.00023811,2,"2025-09-20T23:31:53.581",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588828,1758411113591,-400.0,0.00023811,2,"2025-09-20T23:31:53.591",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588829,1758411113601,-1083.41,0.00023811,2,"2025-09-20T23:31:53.601",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588830,1758411113611,-400.0,0.00023811,2,"2025-09-20T23:31:53.611",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588831,1758411113621,-1400.45,0.00023811,2,"2025-09-20T23:31:53.621",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588832,1758411113631,-1270.34,0.00023811,2,"2025-09-20T23:31:53.631",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588833,1758411113640,-400.0,0.00023811,2,"2025-09-20T23:31:53.640",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588834,1758411113650,-447.43,0.00023811,2,"2025-09-20T23:31:53.650",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588835,1758411113659,-2000.0,0.00023816,2,"2025-09-20T23:31:53.659",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588836,1758411113669,-545.73134312,0.00023821,2,"2025-09-20T23:31:53.669",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588837,1758411113679,-1000.0,0.00023821,2,"2025-09-20T23:31:53.679",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588838,1758411113689,-1000.0,0.00023821,2,"2025-09-20T23:31:53.689",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588839,1758411113698,-570.51782186,0.00023821,2,"2025-09-20T23:31:53.698",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588840,1758411113707,-1000.0,0.00023821,2,"2025-09-20T23:31:53.707",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588841,1758411113717,-1000.0,0.00023821,2,"2025-09-20T23:31:53.717",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588842,1758411113728,-1000.0,0.00023821,2,"2025-09-20T23:31:53.728",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588843,1758411113738,-1000.0,0.00023821,2,"2025-09-20T23:31:53.738",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588844,1758411113748,-1000.0,0.00023821,2,"2025-09-20T23:31:53.748",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588845,1758411113758,-1000.0,0.00023821,2,"2025-09-20T23:31:53.758",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588846,1758411113768,-1000.0,0.00023821,2,"2025-09-20T23:31:53.768",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588847,1758411113778,-1000.0,0.00023821,2,"2025-09-20T23:31:53.778",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588848,1758411113788,-167.67785927,0.00023821,2,"2025-09-20T23:31:53.788",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588849,1758411113798,-1000.0,0.00023821,2,"2025-09-20T23:31:53.798",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588850,1758411113808,-1000.0,0.00023821,2,"2025-09-20T23:31:53.808",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588851,1758411113819,-1005.65574388,0.00023821,2,"2025-09-20T23:31:53.819",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588852,1758411113828,-1000.0,0.00023821,2,"2025-09-20T23:31:53.828",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588853,1758411113838,-1000.0,0.00023821,2,"2025-09-20T23:31:53.838",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588854,1758411113848,-1000.0,0.00023821,2,"2025-09-20T23:31:53.848",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588855,1758411113858,-1002.46481246,0.00023821,2,"2025-09-20T23:31:53.858",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588856,1758411113869,-1002.78937702,0.00023821,2,"2025-09-20T23:31:53.869",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588857,1758411113879,-501.70849173,0.00023821,2,"2025-09-20T23:31:53.879",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588858,1758411113888,-1000.0,0.00023821,2,"2025-09-20T23:31:53.888",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588859,1758411113898,-1000.0,0.00023821,2,"2025-09-20T23:31:53.898",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588860,1758411113908,-1000.0,0.00023821,2,"2025-09-20T23:31:53.908",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588861,1758411113917,-1000.0,0.00023821,2,"2025-09-20T23:31:53.917",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588862,1758411113928,-1000.0,0.00023821,2,"2025-09-20T23:31:53.928",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588863,1758411113938,-400.0,0.00023832,2,"2025-09-20T23:31:53.938",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588864,1758411113947,-400.0,0.00023832,2,"2025-09-20T23:31:53.947",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588865,1758411113957,-400.0,0.00023832,2,"2025-09-20T23:31:53.957",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588866,1758411113966,-400.0,0.00023832,2,"2025-09-20T23:31:53.966",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588867,1758411113976,-618.67,0.00023832,2,"2025-09-20T23:31:53.976",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588868,1758411113986,-400.0,0.00023832,2,"2025-09-20T23:31:53.986",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588869,1758411113996,-400.0,0.00023832,2,"2025-09-20T23:31:53.996",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588870,1758411114006,-400.0,0.00023832,2,"2025-09-20T23:31:54.006",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588871,1758411114015,-400.0,0.00023832,2,"2025-09-20T23:31:54.015",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588872,1758411114025,-400.0,0.00023832,2,"2025-09-20T23:31:54.025",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588873,1758411114035,-400.0,0.00023832,2,"2025-09-20T23:31:54.035",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588874,1758411114044,-404.1539533,0.00023832,2,"2025-09-20T23:31:54.044",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588875,1758411114054,-400.0,0.00023832,2,"2025-09-20T23:31:54.054",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588876,1758411114064,-288.92426865,0.00023832,2,"2025-09-20T23:31:54.064",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588877,1758411114074,-400.0,0.00023832,2,"2025-09-20T23:31:54.074",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588878,1758411114084,-400.0,0.00023832,2,"2025-09-20T23:31:54.084",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588879,1758411114093,-400.0,0.00023832,2,"2025-09-20T23:31:54.093",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588880,1758411114103,-400.0,0.00023832,2,"2025-09-20T23:31:54.103",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588881,1758411114114,-400.0,0.00023832,2,"2025-09-20T23:31:54.114",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588882,1758411114123,-400.0,0.00023832,2,"2025-09-20T23:31:54.123",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588883,1758411114369,-400.0,0.00023832,2,"2025-09-20T23:31:54.369",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588884,1758411114382,-400.0,0.00023832,2,"2025-09-20T23:31:54.382",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588885,1758411114392,-400.0,0.00023832,2,"2025-09-20T23:31:54.392",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588886,1758411114402,-400.0,0.00023832,2,"2025-09-20T23:31:54.402",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588887,1758411114411,-400.0,0.00023832,2,"2025-09-20T23:31:54.411",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588888,1758411114422,-400.0,0.00023832,2,"2025-09-20T23:31:54.422",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588889,1758411114431,-2778.05,0.00023832,2,"2025-09-20T23:31:54.431",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588890,1758411114441,-2740.5,0.00023832,2,"2025-09-20T23:31:54.441",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588891,1758411114450,-2530.65,0.00023832,2,"2025-09-20T23:31:54.450",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588892,1758411114460,-2560.68,0.00023832,2,"2025-09-20T23:31:54.460",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588893,1758411114470,-539.47,0.00023832,2,"2025-09-20T23:31:54.470",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588894,1758411114480,-1181.97,0.00023832,2,"2025-09-20T23:31:54.480",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588895,1758411114490,-642.68,0.00023832,2,"2025-09-20T23:31:54.490",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588896,1758411114500,-620.69,0.00023832,2,"2025-09-20T23:31:54.500",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588897,1758411114509,-1787.31,0.00023832,2,"2025-09-20T23:31:54.509",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588898,1758411114519,-1779.88,0.00023832,2,"2025-09-20T23:31:54.519",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588899,1758411114530,-861.83,0.00023832,2,"2025-09-20T23:31:54.530",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588900,1758411114540,-4024.04,0.00023832,2,"2025-09-20T23:31:54.540",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588901,1758411114549,-4563.64,0.00023832,2,"2025-09-20T23:31:54.549",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588902,1758411114560,-400.0,0.00023832,2,"2025-09-20T23:31:54.560",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588903,1758411114570,-400.0,0.00023832,2,"2025-09-20T23:31:54.570",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588904,1758411114580,-1828.67,0.00023832,2,"2025-09-20T23:31:54.580",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588905,1758411114589,-4338.52,0.00023832,2,"2025-09-20T23:31:54.589",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588906,1758411114599,-400.0,0.00023833,2,"2025-09-20T23:31:54.599",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588907,1758411114609,-400.0,0.00023833,2,"2025-09-20T23:31:54.609",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588908,1758411114619,-804.04,0.00023833,2,"2025-09-20T23:31:54.619",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588909,1758411114629,-400.0,0.00023833,2,"2025-09-20T23:31:54.629",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588910,1758411114639,-400.0,0.00023833,2,"2025-09-20T23:31:54.639",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588911,1758411114649,-413.48845721,0.00023833,2,"2025-09-20T23:31:54.649",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588912,1758411114659,-400.0,0.00023833,2,"2025-09-20T23:31:54.659",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588913,1758411114668,-1361.22,0.00023833,2,"2025-09-20T23:31:54.668",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588914,1758411114678,-400.0,0.00023833,2,"2025-09-20T23:31:54.678",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588915,1758411114688,-491.8,0.00023833,2,"2025-09-20T23:31:54.688",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588916,1758411114698,-505.35,0.00023833,2,"2025-09-20T23:31:54.698",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588917,1758411114708,-400.0,0.00023833,2,"2025-09-20T23:31:54.708",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588918,1758411114718,-2099.55,0.00023833,2,"2025-09-20T23:31:54.718",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588919,1758411114729,-926.44,0.00023833,2,"2025-09-20T23:31:54.729",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588920,1758411114740,-1744.9,0.00023833,2,"2025-09-20T23:31:54.740",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588921,1758411114751,-400.0,0.00023833,2,"2025-09-20T23:31:54.751",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588922,1758411114760,-506.29,0.00023833,2,"2025-09-20T23:31:54.760",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588923,1758411114770,-647.58,0.00023833,2,"2025-09-20T23:31:54.770",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588924,1758411114780,-400.0,0.00023833,2,"2025-09-20T23:31:54.780",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588925,1758411114790,-3144.51,0.00023833,2,"2025-09-20T23:31:54.790",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588926,1758411114800,-1896.02,0.00023833,2,"2025-09-20T23:31:54.800",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588927,1758411114810,-1417.89,0.00023833,2,"2025-09-20T23:31:54.810",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588928,1758411114819,-622.74,0.00023833,2,"2025-09-20T23:31:54.819",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588929,1758411114829,-1888.15,0.00023833,2,"2025-09-20T23:31:54.829",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588930,1758411114839,-1607.87,0.00023833,2,"2025-09-20T23:31:54.839",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588931,1758411114849,-1091.76,0.00023833,2,"2025-09-20T23:31:54.849",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588932,1758411114859,-1688.66,0.00023833,2,"2025-09-20T23:31:54.859",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588933,1758411114869,-1874.59,0.00023833,2,"2025-09-20T23:31:54.869",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588934,1758411114879,-1208.16,0.00023833,2,"2025-09-20T23:31:54.879",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588935,1758411114889,-809.74,0.00023833,2,"2025-09-20T23:31:54.889",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588936,1758411114899,-428.95,0.00023833,2,"2025-09-20T23:31:54.899",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588937,1758411114909,-400.0,0.00023833,2,"2025-09-20T23:31:54.909",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588938,1758411114918,-1589.58,0.00023833,2,"2025-09-20T23:31:54.918",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588939,1758411114928,-4454.03,0.00023833,2,"2025-09-20T23:31:54.928",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588940,1758411114938,-400.0,0.00023833,2,"2025-09-20T23:31:54.938",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588941,1758411114948,-1378.3,0.00023833,2,"2025-09-20T23:31:54.948",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588942,1758411114958,-756.29,0.00023833,2,"2025-09-20T23:31:54.958",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588943,1758411114968,-1848.95,0.00023833,2,"2025-09-20T23:31:54.968",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588944,1758411114978,-2764.59,0.00023833,2,"2025-09-20T23:31:54.978",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588945,1758411114988,-1405.15,0.00023833,2,"2025-09-20T23:31:54.988",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588946,1758411114998,-497.27,0.00023833,2,"2025-09-20T23:31:54.998",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588947,1758411115008,-1115.22,0.00023833,2,"2025-09-20T23:31:55.008",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588948,1758411115018,-1064.12,0.00023833,2,"2025-09-20T23:31:55.018",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588949,1758411115028,-1265.42,0.00023833,2,"2025-09-20T23:31:55.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588950,1758411115038,-1982.28,0.00023833,2,"2025-09-20T23:31:55.038",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588951,1758411115048,-807.03,0.00023833,2,"2025-09-20T23:31:55.048",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588952,1758411115057,-2024.1,0.00023833,2,"2025-09-20T23:31:55.057",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588953,1758411115067,-400.0,0.00023833,2,"2025-09-20T23:31:55.067",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588954,1758411115078,-778.85,0.00023833,2,"2025-09-20T23:31:55.078",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588955,1758411115088,-2075.63,0.00023833,2,"2025-09-20T23:31:55.088",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588956,1758411115099,-1362.62,0.00023833,2,"2025-09-20T23:31:55.099",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588957,1758411115111,-1590.96,0.00023833,2,"2025-09-20T23:31:55.111",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588958,1758411115122,-825.66,0.00023833,2,"2025-09-20T23:31:55.122",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588959,1758411115133,-10521.07,0.00023833,2,"2025-09-20T23:31:55.133",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588960,1758411115142,-1133.66,0.00023833,2,"2025-09-20T23:31:55.142",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588961,1758411115151,-1489.62,0.00023833,2,"2025-09-20T23:31:55.151",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588962,1758411115161,-1816.89,0.00023833,2,"2025-09-20T23:31:55.161",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588963,1758411115173,-413.55100832,0.00023833,2,"2025-09-20T23:31:55.173",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588964,1758411115182,-699.21,0.00023833,2,"2025-09-20T23:31:55.182",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588965,1758411115192,-497.85,0.00023833,2,"2025-09-20T23:31:55.192",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588966,1758411115201,-1498.85,0.00023833,2,"2025-09-20T23:31:55.201",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588967,1758411115211,-433.96,0.00023833,2,"2025-09-20T23:31:55.211",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588968,1758411115220,-501.46,0.00023833,2,"2025-09-20T23:31:55.220",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588969,1758411115231,-1445.78,0.00023833,2,"2025-09-20T23:31:55.231",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588970,1758411115241,-1348.83,0.00023833,2,"2025-09-20T23:31:55.241",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588971,1758411115252,-400.0,0.00023833,2,"2025-09-20T23:31:55.252",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588972,1758411115264,-2422.53,0.00023833,2,"2025-09-20T23:31:55.264",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588973,1758411115273,-598.09,0.00023833,2,"2025-09-20T23:31:55.273",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588974,1758411115282,-409.78,0.00023833,2,"2025-09-20T23:31:55.282",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588975,1758411115293,-477.58,0.00023833,2,"2025-09-20T23:31:55.293",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588976,1758411115303,-1497.89,0.00023833,2,"2025-09-20T23:31:55.303",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588977,1758411115313,-860.36,0.00023833,2,"2025-09-20T23:31:55.313",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588978,1758411115323,-1589.08,0.00023833,2,"2025-09-20T23:31:55.323",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588979,1758411115333,-400.0,0.00023833,2,"2025-09-20T23:31:55.333",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588980,1758411115342,-400.0,0.00023833,2,"2025-09-20T23:31:55.342",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588981,1758411115352,-1089.9,0.00023833,2,"2025-09-20T23:31:55.352",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588982,1758411115362,-551.45,0.00023833,2,"2025-09-20T23:31:55.362",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588983,1758411115373,-1448.18,0.00023833,2,"2025-09-20T23:31:55.373",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588984,1758411115383,-1395.41,0.00023833,2,"2025-09-20T23:31:55.383",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588985,1758411115393,-1170.95,0.00023833,2,"2025-09-20T23:31:55.393",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588986,1758411115403,-2415.63,0.00023833,2,"2025-09-20T23:31:55.403",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588987,1758411115413,-1738.63,0.00023833,2,"2025-09-20T23:31:55.413",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588988,1758411115423,-1849.7,0.00023833,2,"2025-09-20T23:31:55.423",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588989,1758411115433,-413.87955911,0.00023833,2,"2025-09-20T23:31:55.433",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588990,1758411115443,-1480.81,0.00023833,2,"2025-09-20T23:31:55.443",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588991,1758411115454,-374.01698375,0.00023833,2,"2025-09-20T23:31:55.454",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588992,1758411115464,-1713.45,0.00023833,2,"2025-09-20T23:31:55.464",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588993,1758411115474,-1802.14,0.00023833,2,"2025-09-20T23:31:55.474",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588994,1758411115484,-400.0,0.00023833,2,"2025-09-20T23:31:55.484",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588995,1758411115493,-400.0,0.00023833,2,"2025-09-20T23:31:55.493",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588996,1758411115503,-400.0,0.00023833,2,"2025-09-20T23:31:55.503",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588997,1758411115512,-1393.23,0.00023833,2,"2025-09-20T23:31:55.512",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588998,1758411115523,-400.0,0.00023833,2,"2025-09-20T23:31:55.523",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386588999,1758411115533,-474.14,0.00023833,2,"2025-09-20T23:31:55.533",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589000,1758411115543,-4674.98,0.00023833,2,"2025-09-20T23:31:55.543",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589001,1758411115553,-400.0,0.00023833,2,"2025-09-20T23:31:55.553",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589002,1758411115563,-1576.15,0.00023833,2,"2025-09-20T23:31:55.563",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589003,1758411115572,-400.0,0.00023833,2,"2025-09-20T23:31:55.572",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589004,1758411115582,-1261.46,0.00023833,2,"2025-09-20T23:31:55.582",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589005,1758411115592,-400.0,0.00023833,2,"2025-09-20T23:31:55.592",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589006,1758411115601,-400.0,0.00023833,2,"2025-09-20T23:31:55.601",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589007,1758411115611,-344.64,0.00023833,2,"2025-09-20T23:31:55.611",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589008,1758411115620,-403.88,0.00023833,2,"2025-09-20T23:31:55.620",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589009,1758411115630,-400.0,0.00023833,2,"2025-09-20T23:31:55.630",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589010,1758411115640,-400.0,0.00023833,2,"2025-09-20T23:31:55.640",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589011,1758411115650,-400.0,0.00023833,2,"2025-09-20T23:31:55.650",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589012,1758411115659,-579.23,0.00023833,2,"2025-09-20T23:31:55.659",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589013,1758411115669,-2517.53,0.00023833,2,"2025-09-20T23:31:55.669",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589014,1758411115678,-400.0,0.00023833,2,"2025-09-20T23:31:55.678",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589015,1758411115688,-1151.73,0.00023833,2,"2025-09-20T23:31:55.688",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589016,1758411115698,-1217.05,0.00023833,2,"2025-09-20T23:31:55.698",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589017,1758411115708,-1634.57,0.00023833,2,"2025-09-20T23:31:55.708",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589018,1758411115718,-2339.4,0.00023833,2,"2025-09-20T23:31:55.718",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589019,1758411115727,-1609.71,0.00023833,2,"2025-09-20T23:31:55.727",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589020,1758411115738,-1594.78,0.00023833,2,"2025-09-20T23:31:55.738",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589021,1758411115747,-566.49,0.00023833,2,"2025-09-20T23:31:55.747",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589022,1758411115757,-1488.14,0.00023833,2,"2025-09-20T23:31:55.757",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589023,1758411115767,-400.0,0.00023833,2,"2025-09-20T23:31:55.767",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589024,1758411115776,-1427.2,0.00023833,2,"2025-09-20T23:31:55.776",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589025,1758411115785,-2965.38,0.00023833,2,"2025-09-20T23:31:55.785",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589026,1758411115795,-1122.29,0.00023833,2,"2025-09-20T23:31:55.795",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589027,1758411115805,-1612.07,0.00023833,2,"2025-09-20T23:31:55.805",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589028,1758411115815,-400.0,0.00023833,2,"2025-09-20T23:31:55.815",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589029,1758411115825,-1554.13,0.00023833,2,"2025-09-20T23:31:55.825",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589030,1758411115834,-1889.22,0.00023833,2,"2025-09-20T23:31:55.834",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589031,1758411115844,-422.21,0.00023833,2,"2025-09-20T23:31:55.844",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589032,1758411115854,-1626.96,0.00023833,2,"2025-09-20T23:31:55.854",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589033,1758411115864,-758.73,0.00023833,2,"2025-09-20T23:31:55.864",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589034,1758411115874,-2637.77,0.00023833,2,"2025-09-20T23:31:55.874",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589035,1758411115884,-2440.55,0.00023833,2,"2025-09-20T23:31:55.884",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589036,1758411115894,-1073.76,0.00023833,2,"2025-09-20T23:31:55.894",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589037,1758411115904,-400.0,0.00023833,2,"2025-09-20T23:31:55.904",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589038,1758411115914,-1463.93,0.00023833,2,"2025-09-20T23:31:55.914",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589039,1758411115924,-400.0,0.00023833,2,"2025-09-20T23:31:55.924",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589040,1758411115934,-739.58,0.00023833,2,"2025-09-20T23:31:55.934",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589041,1758411115944,-4758.73,0.00023833,2,"2025-09-20T23:31:55.944",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589042,1758411115955,-1895.35,0.00023833,2,"2025-09-20T23:31:55.955",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589043,1758411115966,-400.0,0.00023833,2,"2025-09-20T23:31:55.966",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589044,1758411115975,-460.55,0.00023833,2,"2025-09-20T23:31:55.975",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589045,1758411115985,-1309.63,0.00023833,2,"2025-09-20T23:31:55.985",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589046,1758411115995,-13160.01,0.00023833,2,"2025-09-20T23:31:55.995",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589047,1758411116004,-1213.84,0.00023833,2,"2025-09-20T23:31:56.004",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589048,1758411116014,-1507.36,0.00023833,2,"2025-09-20T23:31:56.014",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589049,1758411116023,-1931.19,0.00023833,2,"2025-09-20T23:31:56.023",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589050,1758411116033,-458.97,0.00023833,2,"2025-09-20T23:31:56.033",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589051,1758411116043,-2177.8,0.00023833,2,"2025-09-20T23:31:56.043",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589052,1758411116052,-1567.49,0.00023833,2,"2025-09-20T23:31:56.052",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589053,1758411116062,-400.0,0.00023833,2,"2025-09-20T23:31:56.062",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589054,1758411116072,-854.0,0.00023833,2,"2025-09-20T23:31:56.072",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589055,1758411116081,-1619.08,0.00023833,2,"2025-09-20T23:31:56.081",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589056,1758411116093,-414.47802491,0.00023833,2,"2025-09-20T23:31:56.093",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589057,1758411116103,-854.19,0.00023834,2,"2025-09-20T23:31:56.103",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589058,1758411116113,-500.0,0.00023834,2,"2025-09-20T23:31:56.113",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589059,1758411116122,-400.0,0.00023834,2,"2025-09-20T23:31:56.122",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589060,1758411116132,-432.06,0.00023834,2,"2025-09-20T23:31:56.132",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589061,1758411116141,-400.0,0.00023834,2,"2025-09-20T23:31:56.141",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589062,1758411116151,-400.0,0.00023834,2,"2025-09-20T23:31:56.151",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589063,1758411116160,-400.0,0.00023834,2,"2025-09-20T23:31:56.160",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589064,1758411116170,-400.0,0.00023834,2,"2025-09-20T23:31:56.170",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589065,1758411116179,-400.0,0.00023834,2,"2025-09-20T23:31:56.179",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589066,1758411116188,-400.0,0.00023834,2,"2025-09-20T23:31:56.188",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589067,1758411116197,-985.91,0.00023834,2,"2025-09-20T23:31:56.197",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589068,1758411116207,-656.77,0.00023834,2,"2025-09-20T23:31:56.207",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589069,1758411116216,-721.71,0.00023834,2,"2025-09-20T23:31:56.216",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589070,1758411116226,-531.57,0.00023834,2,"2025-09-20T23:31:56.226",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589071,1758411116235,-549.75,0.00023834,2,"2025-09-20T23:31:56.235",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589072,1758411116245,-400.0,0.00023834,2,"2025-09-20T23:31:56.245",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589073,1758411116254,-400.0,0.00023834,2,"2025-09-20T23:31:56.254",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589074,1758411116264,-571.16,0.00023834,2,"2025-09-20T23:31:56.264",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589075,1758411116273,-400.0,0.00023834,2,"2025-09-20T23:31:56.273",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589076,1758411116282,-400.0,0.00023834,2,"2025-09-20T23:31:56.282",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589077,1758411116291,-528.21,0.00023834,2,"2025-09-20T23:31:56.291",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589078,1758411116301,-491.36,0.00023834,2,"2025-09-20T23:31:56.301",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589079,1758411116311,-400.0,0.00023834,2,"2025-09-20T23:31:56.311",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589080,1758411116321,-440.54,0.00023834,2,"2025-09-20T23:31:56.321",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589081,1758411116330,-400.0,0.00023834,2,"2025-09-20T23:31:56.330",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589082,1758411116339,-400.0,0.00023834,2,"2025-09-20T23:31:56.339",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589083,1758411116349,-483.57,0.00023834,2,"2025-09-20T23:31:56.349",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589084,1758411116358,-400.0,0.00023834,2,"2025-09-20T23:31:56.358",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589085,1758411116368,-400.0,0.00023834,2,"2025-09-20T23:31:56.368",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589086,1758411116377,-930.44,0.00023834,2,"2025-09-20T23:31:56.377",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589087,1758411116387,-162.14,0.00023834,2,"2025-09-20T23:31:56.387",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589088,1758411116396,-400.0,0.00023834,2,"2025-09-20T23:31:56.396",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589089,1758411116405,-400.0,0.00023834,2,"2025-09-20T23:31:56.405",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589090,1758411116414,-400.0,0.00023834,2,"2025-09-20T23:31:56.414",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589091,1758411116424,-545.4,0.00023834,2,"2025-09-20T23:31:56.424",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589092,1758411116433,-527.24,0.00023834,2,"2025-09-20T23:31:56.433",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589093,1758411116443,-400.0,0.00023834,2,"2025-09-20T23:31:56.443",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589094,1758411116452,-1149.03,0.00023834,2,"2025-09-20T23:31:56.452",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589095,1758411116461,-400.0,0.00023834,2,"2025-09-20T23:31:56.461",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589096,1758411116470,-400.0,0.00023834,2,"2025-09-20T23:31:56.470",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589097,1758411116481,-400.0,0.00023834,2,"2025-09-20T23:31:56.481",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589098,1758411116490,-400.0,0.00023834,2,"2025-09-20T23:31:56.490",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589099,1758411116500,-570.05,0.00023834,2,"2025-09-20T23:31:56.500",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589100,1758411116509,-400.0,0.00023834,2,"2025-09-20T23:31:56.509",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589101,1758411116518,-400.0,0.00023834,2,"2025-09-20T23:31:56.518",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589102,1758411116528,-524.41,0.00023834,2,"2025-09-20T23:31:56.528",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589103,1758411116537,-418.18,0.00023834,2,"2025-09-20T23:31:56.537",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589104,1758411116546,-400.0,0.00023834,2,"2025-09-20T23:31:56.546",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589105,1758411116558,-400.0,0.00023834,2,"2025-09-20T23:31:56.558",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589106,1758411116567,-441.97,0.00023834,2,"2025-09-20T23:31:56.567",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589107,1758411116576,-400.0,0.00023834,2,"2025-09-20T23:31:56.576",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589108,1758411116586,-470.71,0.00023834,2,"2025-09-20T23:31:56.586",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589109,1758411116595,-400.0,0.00023834,2,"2025-09-20T23:31:56.595",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589110,1758411116605,-878.55,0.00023834,2,"2025-09-20T23:31:56.605",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589111,1758411116614,-681.86,0.00023834,2,"2025-09-20T23:31:56.614",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589112,1758411116624,-400.0,0.00023834,2,"2025-09-20T23:31:56.624",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589113,1758411116633,-480.84,0.00023834,2,"2025-09-20T23:31:56.633",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589114,1758411116642,-594.33,0.00023834,2,"2025-09-20T23:31:56.642",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589115,1758411116651,-1183.28,0.00023834,2,"2025-09-20T23:31:56.651",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589116,1758411116661,-1053.83,0.00023834,2,"2025-09-20T23:31:56.661",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589117,1758411116671,-400.0,0.00023834,2,"2025-09-20T23:31:56.671",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589118,1758411116680,-496.62,0.00023834,2,"2025-09-20T23:31:56.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589119,1758411116689,-455.21,0.00023834,2,"2025-09-20T23:31:56.689",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589120,1758411116699,-645.49,0.00023834,2,"2025-09-20T23:31:56.699",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589121,1758411116708,-564.11,0.00023834,2,"2025-09-20T23:31:56.708",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589122,1758411116718,-598.96,0.00023834,2,"2025-09-20T23:31:56.718",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589123,1758411116727,-400.0,0.00023834,2,"2025-09-20T23:31:56.727",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589124,1758411116736,-417.74,0.00023834,2,"2025-09-20T23:31:56.736",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589125,1758411116746,-429.72615866,0.00023834,2,"2025-09-20T23:31:56.746",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589126,1758411116755,-537.04,0.00023834,2,"2025-09-20T23:31:56.755",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589127,1758411116765,-403.86,0.00023834,2,"2025-09-20T23:31:56.765",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589128,1758411116774,-400.0,0.00023834,2,"2025-09-20T23:31:56.774",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589129,1758411116784,-439.97,0.00023834,2,"2025-09-20T23:31:56.784",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589130,1758411116794,-400.0,0.00023834,2,"2025-09-20T23:31:56.794",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589131,1758411116803,-400.0,0.00023834,2,"2025-09-20T23:31:56.803",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589132,1758411116813,-400.0,0.00023834,2,"2025-09-20T23:31:56.813",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589133,1758411116822,-552.39,0.00023834,2,"2025-09-20T23:31:56.822",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589134,1758411116832,-400.0,0.00023834,2,"2025-09-20T23:31:56.832",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589135,1758411116842,-400.0,0.00023834,2,"2025-09-20T23:31:56.842",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589136,1758411116851,-400.0,0.00023834,2,"2025-09-20T23:31:56.851",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589137,1758411116861,-400.0,0.00023834,2,"2025-09-20T23:31:56.861",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589138,1758411116870,-400.0,0.00023834,2,"2025-09-20T23:31:56.870",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589139,1758411116880,-400.0,0.00023834,2,"2025-09-20T23:31:56.880",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589140,1758411116994,-400.0,0.00023834,2,"2025-09-20T23:31:56.994",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589141,1758411117004,-400.0,0.00023834,2,"2025-09-20T23:31:57.004",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589142,1758411117014,-500.06,0.00023834,2,"2025-09-20T23:31:57.014",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589143,1758411117023,-400.0,0.00023834,2,"2025-09-20T23:31:57.023",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589144,1758411117033,-400.0,0.00023834,2,"2025-09-20T23:31:57.033",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589145,1758411117042,-400.0,0.00023834,2,"2025-09-20T23:31:57.042",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589146,1758411117051,-400.0,0.00023834,2,"2025-09-20T23:31:57.051",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589147,1758411117060,-400.0,0.00023834,2,"2025-09-20T23:31:57.060",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589148,1758411117070,-469.04,0.00023834,2,"2025-09-20T23:31:57.070",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589149,1758411117079,-400.0,0.00023834,2,"2025-09-20T23:31:57.079",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589150,1758411117089,-530.59,0.00023834,2,"2025-09-20T23:31:57.089",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589151,1758411117098,-400.0,0.00023834,2,"2025-09-20T23:31:57.098",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589152,1758411117107,-498.67,0.00023834,2,"2025-09-20T23:31:57.107",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589153,1758411117116,-400.0,0.00023834,2,"2025-09-20T23:31:57.116",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589154,1758411117125,-980.36,0.00023834,2,"2025-09-20T23:31:57.125",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589155,1758411117135,-400.0,0.00023834,2,"2025-09-20T23:31:57.135",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589156,1758411117144,-400.0,0.00023834,2,"2025-09-20T23:31:57.144",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589157,1758411117153,-400.0,0.00023834,2,"2025-09-20T23:31:57.153",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589158,1758411117162,-400.0,0.00023834,2,"2025-09-20T23:31:57.162",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589159,1758411117174,-419.91,0.00023834,2,"2025-09-20T23:31:57.174",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589160,1758411117183,-400.0,0.00023834,2,"2025-09-20T23:31:57.183",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589161,1758411117193,-420.43945876,0.00023834,2,"2025-09-20T23:31:57.193",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589162,1758411117202,-661.8,0.00023834,2,"2025-09-20T23:31:57.202",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589163,1758411117212,-774.81,0.00023834,2,"2025-09-20T23:31:57.212",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589164,1758411117222,-400.0,0.00023834,2,"2025-09-20T23:31:57.222",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589165,1758411117231,-400.0,0.00023834,2,"2025-09-20T23:31:57.231",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589166,1758411117241,-400.0,0.00023834,2,"2025-09-20T23:31:57.241",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589167,1758411117252,-457.64,0.00023834,2,"2025-09-20T23:31:57.252",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589168,1758411117262,-400.0,0.00023834,2,"2025-09-20T23:31:57.262",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589169,1758411117271,-400.0,0.00023834,2,"2025-09-20T23:31:57.271",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589170,1758411117280,-400.0,0.00023834,2,"2025-09-20T23:31:57.280",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589171,1758411117289,-400.0,0.00023834,2,"2025-09-20T23:31:57.289",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589172,1758411117299,-507.99,0.00023834,2,"2025-09-20T23:31:57.299",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589173,1758411117308,-400.0,0.00023834,2,"2025-09-20T23:31:57.308",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589174,1758411117318,-400.0,0.00023834,2,"2025-09-20T23:31:57.318",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589175,1758411117327,-400.0,0.00023834,2,"2025-09-20T23:31:57.327",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589176,1758411117338,-400.00000098,0.00023834,2,"2025-09-20T23:31:57.338",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589177,1758411117347,-442.9,0.00023834,2,"2025-09-20T23:31:57.347",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589178,1758411117357,-400.0,0.00023834,2,"2025-09-20T23:31:57.357",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589179,1758411117366,-400.0,0.00023834,2,"2025-09-20T23:31:57.366",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589180,1758411117375,-819.83,0.00023834,2,"2025-09-20T23:31:57.375",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589181,1758411117384,-400.0,0.00023834,2,"2025-09-20T23:31:57.384",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589182,1758411117393,-400.0,0.00023834,2,"2025-09-20T23:31:57.393",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589183,1758411117403,-400.0,0.00023834,2,"2025-09-20T23:31:57.403",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589184,1758411117412,-550.43,0.00023834,2,"2025-09-20T23:31:57.412",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589185,1758411117421,-400.0,0.00023834,2,"2025-09-20T23:31:57.421",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589186,1758411117430,-400.0,0.00023834,2,"2025-09-20T23:31:57.430",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589187,1758411117440,-1180.28,0.00023834,2,"2025-09-20T23:31:57.440",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589188,1758411117450,-400.0,0.00023834,2,"2025-09-20T23:31:57.450",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589189,1758411117459,-400.0,0.00023834,2,"2025-09-20T23:31:57.459",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589190,1758411117468,-489.16,0.00023834,2,"2025-09-20T23:31:57.468",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589191,1758411117479,-262.29,0.00023834,2,"2025-09-20T23:31:57.479",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589192,1758411117488,-717.51,0.00023834,2,"2025-09-20T23:31:57.488",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589193,1758411117497,-400.0,0.00023834,2,"2025-09-20T23:31:57.497",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589194,1758411117507,-662.56,0.00023834,2,"2025-09-20T23:31:57.507",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589195,1758411117516,-400.0,0.00023834,2,"2025-09-20T23:31:57.516",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589196,1758411117525,-620.67,0.00023834,2,"2025-09-20T23:31:57.525",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589197,1758411117534,-400.0,0.00023834,2,"2025-09-20T23:31:57.534",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589198,1758411117543,-400.0,0.00023834,2,"2025-09-20T23:31:57.543",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589199,1758411117553,-1448.23,0.00023834,2,"2025-09-20T23:31:57.553",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589200,1758411117562,-400.0,0.00023834,2,"2025-09-20T23:31:57.562",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589201,1758411117572,-400.0,0.00023834,2,"2025-09-20T23:31:57.572",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589202,1758411117581,-400.0,0.00023834,2,"2025-09-20T23:31:57.581",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589203,1758411117590,-400.0,0.00023834,2,"2025-09-20T23:31:57.590",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589204,1758411117599,-400.0,0.00023834,2,"2025-09-20T23:31:57.599",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589205,1758411117609,-494.35,0.00023834,2,"2025-09-20T23:31:57.609",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589206,1758411117619,-400.0,0.00023834,2,"2025-09-20T23:31:57.619",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589207,1758411117627,-400.0,0.00023834,2,"2025-09-20T23:31:57.627",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589208,1758411117638,-400.0,0.00023834,2,"2025-09-20T23:31:57.638",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589209,1758411117647,-503.56,0.00023834,2,"2025-09-20T23:31:57.647",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589210,1758411117656,-1018.85,0.00023834,2,"2025-09-20T23:31:57.656",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589211,1758411117665,-400.0,0.00023834,2,"2025-09-20T23:31:57.665",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589212,1758411117674,-400.0,0.00023834,2,"2025-09-20T23:31:57.674",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589213,1758411117683,-400.0,0.00023834,2,"2025-09-20T23:31:57.683",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589214,1758411117693,-1177.29,0.00023834,2,"2025-09-20T23:31:57.693",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589215,1758411117702,-400.0,0.00023834,2,"2025-09-20T23:31:57.702",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589216,1758411117711,-400.0,0.00023834,2,"2025-09-20T23:31:57.711",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589217,1758411117721,-703.39,0.00023834,2,"2025-09-20T23:31:57.721",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589218,1758411117730,-491.97,0.00023834,2,"2025-09-20T23:31:57.730",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589219,1758411117739,-400.0,0.00023834,2,"2025-09-20T23:31:57.739",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589220,1758411117749,-400.0,0.00023834,2,"2025-09-20T23:31:57.749",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589221,1758411117759,-560.72,0.00023834,2,"2025-09-20T23:31:57.759",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589222,1758411117768,-954.57,0.00023834,2,"2025-09-20T23:31:57.768",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589223,1758411117777,-400.0,0.00023834,2,"2025-09-20T23:31:57.777",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589224,1758411117787,-475.33,0.00023834,2,"2025-09-20T23:31:57.787",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589225,1758411117796,-400.0,0.00023834,2,"2025-09-20T23:31:57.796",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589226,1758411117806,-400.0,0.00023834,2,"2025-09-20T23:31:57.806",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589227,1758411117815,-400.0,0.00023834,2,"2025-09-20T23:31:57.815",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589228,1758411117825,-500.0,0.00023834,2,"2025-09-20T23:31:57.825",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589229,1758411117835,-488.85,0.00023834,2,"2025-09-20T23:31:57.835",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589230,1758411117844,-400.0,0.00023834,2,"2025-09-20T23:31:57.844",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589231,1758411117854,-545.4,0.00023834,2,"2025-09-20T23:31:57.854",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589232,1758411117863,-400.0,0.00023834,2,"2025-09-20T23:31:57.863",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589233,1758411117873,-400.0,0.00023834,2,"2025-09-20T23:31:57.873",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589234,1758411117882,-400.0,0.00023834,2,"2025-09-20T23:31:57.882",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589235,1758411117891,-424.28,0.00023834,2,"2025-09-20T23:31:57.891",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589236,1758411117900,-400.0,0.00023834,2,"2025-09-20T23:31:57.900",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589237,1758411117909,-500.0,0.00023834,2,"2025-09-20T23:31:57.909",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589238,1758411117919,-483.7,0.00023834,2,"2025-09-20T23:31:57.919",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589239,1758411117929,-400.0,0.00023834,2,"2025-09-20T23:31:57.929",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589240,1758411117939,-1186.43,0.00023834,2,"2025-09-20T23:31:57.939",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589241,1758411117948,-400.0,0.00023834,2,"2025-09-20T23:31:57.948",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589242,1758411117958,-428.03,0.00023834,2,"2025-09-20T23:31:57.958",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589243,1758411117967,-400.0,0.00023834,2,"2025-09-20T23:31:57.967",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589244,1758411117977,-400.0,0.00023834,2,"2025-09-20T23:31:57.977",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589245,1758411117987,-400.0,0.00023834,2,"2025-09-20T23:31:57.987",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589246,1758411117996,-400.0,0.00023834,2,"2025-09-20T23:31:57.996",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589247,1758411118006,-549.99,0.00023834,2,"2025-09-20T23:31:58.006",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589248,1758411118016,-606.93,0.00023834,2,"2025-09-20T23:31:58.016",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589249,1758411118027,-400.0,0.00023834,2,"2025-09-20T23:31:58.027",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589250,1758411118036,-400.0,0.00023834,2,"2025-09-20T23:31:58.036",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589251,1758411118046,-583.37,0.00023834,2,"2025-09-20T23:31:58.046",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589252,1758411118055,-400.0,0.00023834,2,"2025-09-20T23:31:58.055",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589253,1758411118064,-400.0,0.00023834,2,"2025-09-20T23:31:58.064",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589254,1758411118074,-578.4,0.00023834,2,"2025-09-20T23:31:58.074",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589255,1758411118083,-400.0,0.00023834,2,"2025-09-20T23:31:58.083",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589256,1758411118093,-400.0,0.00023834,2,"2025-09-20T23:31:58.093",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589257,1758411118102,-1000.0,0.00023834,2,"2025-09-20T23:31:58.102",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589258,1758411118112,-400.0,0.00023834,2,"2025-09-20T23:31:58.112",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589259,1758411118120,-1276.42,0.00023834,2,"2025-09-20T23:31:58.120",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589260,1758411118130,-400.0,0.00023834,2,"2025-09-20T23:31:58.130",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589261,1758411118139,-400.0,0.00023834,2,"2025-09-20T23:31:58.139",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589262,1758411118148,-568.23,0.00023834,2,"2025-09-20T23:31:58.148",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589263,1758411118158,-400.0,0.00023834,2,"2025-09-20T23:31:58.158",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589264,1758411118167,-400.0,0.00023834,2,"2025-09-20T23:31:58.167",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589265,1758411118177,-324.11170069,0.00023834,2,"2025-09-20T23:31:58.177",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589266,1758411118187,-400.0,0.00023834,2,"2025-09-20T23:31:58.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589267,1758411118196,-400.0,0.00023834,2,"2025-09-20T23:31:58.196",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589268,1758411118205,-400.0,0.00023834,2,"2025-09-20T23:31:58.205",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589269,1758411118215,-400.0,0.00023834,2,"2025-09-20T23:31:58.215",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589270,1758411118227,-400.0,0.00023834,2,"2025-09-20T23:31:58.227",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589271,1758411118237,-416.29942379,0.00023834,2,"2025-09-20T23:31:58.237",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589272,1758411118246,-400.0,0.00023834,2,"2025-09-20T23:31:58.246",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589273,1758411118256,-400.0,0.00023834,2,"2025-09-20T23:31:58.256",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589274,1758411118265,-400.0,0.00023834,2,"2025-09-20T23:31:58.265",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589275,1758411118275,-400.0,0.00023834,2,"2025-09-20T23:31:58.275",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589276,1758411118285,-1011.08,0.00023834,2,"2025-09-20T23:31:58.285",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589277,1758411118295,-613.51,0.00023834,2,"2025-09-20T23:31:58.295",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589278,1758411118304,-400.0,0.00023834,2,"2025-09-20T23:31:58.304",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589279,1758411118315,-400.0,0.00023834,2,"2025-09-20T23:31:58.315",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589280,1758411118325,-472.79,0.00023834,2,"2025-09-20T23:31:58.325",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589281,1758411118334,-400.0,0.00023834,2,"2025-09-20T23:31:58.334",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589282,1758411118343,-400.0,0.00023834,2,"2025-09-20T23:31:58.343",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589283,1758411118353,-400.0,0.00023834,2,"2025-09-20T23:31:58.353",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589284,1758411118363,-400.0,0.00023834,2,"2025-09-20T23:31:58.363",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589285,1758411118373,-400.0,0.00023834,2,"2025-09-20T23:31:58.373",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589286,1758411118382,-400.0,0.00023834,2,"2025-09-20T23:31:58.382",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589287,1758411118391,-400.0,0.00023834,2,"2025-09-20T23:31:58.391",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589288,1758411118401,-400.0,0.00023834,2,"2025-09-20T23:31:58.401",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589289,1758411118410,-431.21,0.00023834,2,"2025-09-20T23:31:58.410",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589290,1758411118419,-400.0,0.00023834,2,"2025-09-20T23:31:58.419",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589291,1758411118428,-520.58,0.00023834,2,"2025-09-20T23:31:58.428",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589292,1758411118437,-400.0,0.00023834,2,"2025-09-20T23:31:58.437",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589293,1758411118447,-400.0,0.00023834,2,"2025-09-20T23:31:58.447",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589294,1758411118456,-400.0,0.00023834,2,"2025-09-20T23:31:58.456",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589295,1758411118465,-400.0,0.00023834,2,"2025-09-20T23:31:58.465",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589296,1758411118474,-400.0,0.00023834,2,"2025-09-20T23:31:58.474",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589297,1758411118483,-400.0,0.00023834,2,"2025-09-20T23:31:58.483",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589298,1758411118492,-1232.86,0.00023834,2,"2025-09-20T23:31:58.492",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589299,1758411118501,-400.0,0.00023834,2,"2025-09-20T23:31:58.501",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589300,1758411118511,-400.0,0.00023834,2,"2025-09-20T23:31:58.511",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589301,1758411118521,-805.27,0.00023834,2,"2025-09-20T23:31:58.521",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589302,1758411118530,-400.0,0.00023834,2,"2025-09-20T23:31:58.530",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589303,1758411118540,-400.0,0.00023834,2,"2025-09-20T23:31:58.540",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589304,1758411118550,-400.0,0.00023834,2,"2025-09-20T23:31:58.550",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589305,1758411118559,-400.0,0.00023834,2,"2025-09-20T23:31:58.559",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589306,1758411118568,-785.66,0.00023834,2,"2025-09-20T23:31:58.568",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589307,1758411118577,-525.84,0.00023834,2,"2025-09-20T23:31:58.577",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589308,1758411118586,-400.0,0.00023834,2,"2025-09-20T23:31:58.586",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589309,1758411118596,-586.0,0.00023834,2,"2025-09-20T23:31:58.596",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589310,1758411118606,-400.0,0.00023834,2,"2025-09-20T23:31:58.606",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589311,1758411118616,-400.0,0.00023834,2,"2025-09-20T23:31:58.616",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589312,1758411118626,-400.0,0.00023834,2,"2025-09-20T23:31:58.626",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589313,1758411118635,-400.0,0.00023834,2,"2025-09-20T23:31:58.635",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589314,1758411118645,-400.0,0.00023834,2,"2025-09-20T23:31:58.645",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589315,1758411118654,-400.0,0.00023834,2,"2025-09-20T23:31:58.654",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589316,1758411118663,-400.0,0.00023834,2,"2025-09-20T23:31:58.663",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589317,1758411118673,-400.0,0.00023834,2,"2025-09-20T23:31:58.673",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589318,1758411118683,-417.45,0.00023834,2,"2025-09-20T23:31:58.683",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589319,1758411118693,-400.0,0.00023834,2,"2025-09-20T23:31:58.693",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589320,1758411118702,-400.0,0.00023834,2,"2025-09-20T23:31:58.702",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589321,1758411118712,-400.0,0.00023834,2,"2025-09-20T23:31:58.712",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589322,1758411118721,-423.6291732,0.00023834,2,"2025-09-20T23:31:58.721",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589323,1758411118731,-400.0,0.00023834,2,"2025-09-20T23:31:58.731",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589324,1758411118741,-400.0,0.00023834,2,"2025-09-20T23:31:58.741",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589325,1758411118751,-400.0,0.00023834,2,"2025-09-20T23:31:58.751",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589326,1758411118760,-400.0,0.00023834,2,"2025-09-20T23:31:58.760",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589327,1758411118769,-400.0,0.00023834,2,"2025-09-20T23:31:58.769",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589328,1758411118779,-400.0,0.00023834,2,"2025-09-20T23:31:58.779",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589329,1758411118789,-456.7,0.00023834,2,"2025-09-20T23:31:58.789",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589330,1758411118798,-400.0,0.00023834,2,"2025-09-20T23:31:58.798",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589331,1758411118807,-400.0,0.00023834,2,"2025-09-20T23:31:58.807",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589332,1758411118817,-400.0,0.00023834,2,"2025-09-20T23:31:58.817",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589333,1758411118826,-400.0,0.00023834,2,"2025-09-20T23:31:58.826",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589334,1758411118835,-413.47,0.00023834,2,"2025-09-20T23:31:58.835",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589335,1758411118844,-1119.76,0.00023834,2,"2025-09-20T23:31:58.844",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589336,1758411118853,-400.0,0.00023834,2,"2025-09-20T23:31:58.853",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589337,1758411118862,-400.0,0.00023834,2,"2025-09-20T23:31:58.862",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589338,1758411118871,-1188.82,0.00023834,2,"2025-09-20T23:31:58.871",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589339,1758411118880,-400.0,0.00023834,2,"2025-09-20T23:31:58.880",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589340,1758411118890,-400.0,0.00023834,2,"2025-09-20T23:31:58.890",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589341,1758411118900,-468.42,0.00023834,2,"2025-09-20T23:31:58.900",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589342,1758411118909,-1123.48,0.00023834,2,"2025-09-20T23:31:58.909",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589343,1758411118919,-400.0,0.00023834,2,"2025-09-20T23:31:58.919",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589344,1758411118929,-307.15710752,0.00023834,2,"2025-09-20T23:31:58.929",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589345,1758411118941,-400.0,0.00023834,2,"2025-09-20T23:31:58.941",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589346,1758411118950,-536.52,0.00023834,2,"2025-09-20T23:31:58.950",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589347,1758411118960,-416.99,0.00023834,2,"2025-09-20T23:31:58.960",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589348,1758411118969,-400.0,0.00023834,2,"2025-09-20T23:31:58.969",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589349,1758411118978,-400.0,0.00023834,2,"2025-09-20T23:31:58.978",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589350,1758411118988,-1384.3,0.00023834,2,"2025-09-20T23:31:58.988",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589351,1758411118997,-400.0,0.00023834,2,"2025-09-20T23:31:58.997",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589352,1758411119006,-400.0,0.00023834,2,"2025-09-20T23:31:59.006",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589353,1758411119015,-400.0,0.00023834,2,"2025-09-20T23:31:59.015",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589354,1758411119024,-400.0,0.00023834,2,"2025-09-20T23:31:59.024",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589355,1758411119033,-10663.12,0.00023834,2,"2025-09-20T23:31:59.033",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589356,1758411119042,-400.0,0.00023834,2,"2025-09-20T23:31:59.042",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589357,1758411119051,-400.0,0.00023834,2,"2025-09-20T23:31:59.051",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589358,1758411119060,-400.0,0.00023834,2,"2025-09-20T23:31:59.060",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589359,1758411119069,-400.0,0.00023834,2,"2025-09-20T23:31:59.069",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589360,1758411119078,-505.14,0.00023834,2,"2025-09-20T23:31:59.078",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589361,1758411119088,-941.59,0.00023834,2,"2025-09-20T23:31:59.088",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589362,1758411119097,-465.27,0.00023834,2,"2025-09-20T23:31:59.097",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589363,1758411119107,-488.79,0.00023834,2,"2025-09-20T23:31:59.107",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589364,1758411119115,-400.0,0.00023834,2,"2025-09-20T23:31:59.115",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589365,1758411119125,-400.0,0.00023834,2,"2025-09-20T23:31:59.125",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589366,1758411119134,-400.0,0.00023834,2,"2025-09-20T23:31:59.134",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589367,1758411119143,-400.0,0.00023834,2,"2025-09-20T23:31:59.143",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589368,1758411119153,-400.0,0.00023834,2,"2025-09-20T23:31:59.153",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589369,1758411119162,-8640.32,0.00023834,2,"2025-09-20T23:31:59.162",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589370,1758411119175,-400.0,0.00023834,2,"2025-09-20T23:31:59.175",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589371,1758411119184,-400.0,0.00023834,2,"2025-09-20T23:31:59.184",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589372,1758411119194,-400.0,0.00023834,2,"2025-09-20T23:31:59.194",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589373,1758411119203,-16865.07,0.00023834,2,"2025-09-20T23:31:59.203",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589374,1758411119213,-400.0,0.00023834,2,"2025-09-20T23:31:59.213",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589375,1758411119223,-848.28,0.00023834,2,"2025-09-20T23:31:59.223",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589376,1758411119232,-357.92248772,0.00023834,2,"2025-09-20T23:31:59.232",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589377,1758411119241,-979.23,0.00023834,2,"2025-09-20T23:31:59.241",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589378,1758411119252,-969.74,0.00023834,2,"2025-09-20T23:31:59.252",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589379,1758411119261,-400.0,0.00023834,2,"2025-09-20T23:31:59.261",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589380,1758411119270,-9878.67,0.00023834,2,"2025-09-20T23:31:59.270",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589381,1758411119279,-400.0,0.00023834,2,"2025-09-20T23:31:59.279",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589382,1758411119289,-1625.56,0.00023834,2,"2025-09-20T23:31:59.289",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589383,1758411119298,-7127.75,0.00023834,2,"2025-09-20T23:31:59.298",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589384,1758411119307,-5798.24,0.00023834,2,"2025-09-20T23:31:59.307",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589385,1758411119317,-177.7043799,0.00023834,2,"2025-09-20T23:31:59.317",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589386,1758411119326,-518.98,0.00023834,2,"2025-09-20T23:31:59.326",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589387,1758411119336,-400.0,0.00023834,2,"2025-09-20T23:31:59.336",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589388,1758411119345,-400.0,0.00023834,2,"2025-09-20T23:31:59.345",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589389,1758411119354,-400.0,0.00023834,2,"2025-09-20T23:31:59.354",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589390,1758411119364,-400.0,0.00023834,2,"2025-09-20T23:31:59.364",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589391,1758411119373,-3063.29,0.00023834,2,"2025-09-20T23:31:59.373",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589392,1758411119382,-400.0,0.00023834,2,"2025-09-20T23:31:59.382",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589393,1758411119391,-3515.75,0.00023834,2,"2025-09-20T23:31:59.391",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589394,1758411119400,-414.27,0.00023834,2,"2025-09-20T23:31:59.400",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589395,1758411119410,-400.0,0.00023834,2,"2025-09-20T23:31:59.410",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589396,1758411119419,-400.0,0.00023834,2,"2025-09-20T23:31:59.419",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589397,1758411119429,-2824.3,0.00023834,2,"2025-09-20T23:31:59.429",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589398,1758411119438,-1003.21,0.00023834,2,"2025-09-20T23:31:59.438",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589399,1758411119448,-275.86695114,0.00023834,2,"2025-09-20T23:31:59.448",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589400,1758411119458,-400.0,0.00023834,2,"2025-09-20T23:31:59.458",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589401,1758411119468,-400.0,0.00023834,2,"2025-09-20T23:31:59.468",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589402,1758411119478,-670.93,0.00023834,2,"2025-09-20T23:31:59.478",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589403,1758411119488,-1643.08,0.00023834,2,"2025-09-20T23:31:59.488",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589404,1758411119498,-546.38,0.00023834,2,"2025-09-20T23:31:59.498",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589405,1758411119508,-400.0,0.00023834,2,"2025-09-20T23:31:59.508",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589406,1758411119517,-990.27,0.00023834,2,"2025-09-20T23:31:59.517",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589407,1758411119527,-400.0,0.00023834,2,"2025-09-20T23:31:59.527",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589408,1758411119536,-400.0,0.00023834,2,"2025-09-20T23:31:59.536",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589409,1758411119546,-555.99,0.00023834,2,"2025-09-20T23:31:59.546",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589410,1758411119555,-2200.43,0.00023834,2,"2025-09-20T23:31:59.555",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589411,1758411119564,-400.0,0.00023834,2,"2025-09-20T23:31:59.564",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589412,1758411119574,-436.66,0.00023834,2,"2025-09-20T23:31:59.574",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589413,1758411119584,-4525.56,0.00023834,2,"2025-09-20T23:31:59.584",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589414,1758411119594,-443.92,0.00023834,2,"2025-09-20T23:31:59.594",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589415,1758411119603,-1703.48,0.00023834,2,"2025-09-20T23:31:59.603",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589416,1758411119613,-400.0,0.00023834,2,"2025-09-20T23:31:59.613",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589417,1758411119622,-4961.42,0.00023834,2,"2025-09-20T23:31:59.622",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589418,1758411119632,-400.0,0.00023834,2,"2025-09-20T23:31:59.632",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589419,1758411119642,-400.0,0.00023834,2,"2025-09-20T23:31:59.642",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589420,1758411119651,-400.0,0.00023834,2,"2025-09-20T23:31:59.651",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589421,1758411119661,-400.0,0.00023834,2,"2025-09-20T23:31:59.661",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589422,1758411119670,-400.0,0.00023834,2,"2025-09-20T23:31:59.670",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589423,1758411119680,-400.0,0.00023834,2,"2025-09-20T23:31:59.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589424,1758411119690,-532.24,0.00023834,2,"2025-09-20T23:31:59.690",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589425,1758411119699,-919.96,0.00023834,2,"2025-09-20T23:31:59.699",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589426,1758411119709,-1866.94,0.00023834,2,"2025-09-20T23:31:59.709",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589427,1758411119719,-635.2,0.00023834,2,"2025-09-20T23:31:59.719",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589428,1758411119728,-400.0,0.00023834,2,"2025-09-20T23:31:59.728",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589429,1758411119737,-400.0,0.00023834,2,"2025-09-20T23:31:59.737",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589430,1758411119746,-400.0,0.00023834,2,"2025-09-20T23:31:59.746",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589431,1758411119755,-400.0,0.00023834,2,"2025-09-20T23:31:59.755",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589432,1758411119767,-12330.36,0.00023834,2,"2025-09-20T23:31:59.767",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589433,1758411119776,-400.0,0.00023834,2,"2025-09-20T23:31:59.776",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589434,1758411119786,-1327.89,0.00023834,2,"2025-09-20T23:31:59.786",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589435,1758411119796,-400.0,0.00023834,2,"2025-09-20T23:31:59.796",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589436,1758411119806,-417.15,0.00023834,2,"2025-09-20T23:31:59.806",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589437,1758411119816,-4766.73,0.00023834,2,"2025-09-20T23:31:59.816",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589438,1758411119826,-963.01,0.00023834,2,"2025-09-20T23:31:59.826",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589439,1758411119835,-400.0,0.00023834,2,"2025-09-20T23:31:59.835",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589440,1758411119845,-400.0,0.00023834,2,"2025-09-20T23:31:59.845",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589441,1758411119854,-400.0,0.00023834,2,"2025-09-20T23:31:59.854",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589442,1758411119864,-2421.52,0.00023834,2,"2025-09-20T23:31:59.864",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589443,1758411119874,-1022.23,0.00023834,2,"2025-09-20T23:31:59.874",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589444,1758411119884,-400.0,0.00023834,2,"2025-09-20T23:31:59.884",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589445,1758411119893,-400.0,0.00023834,2,"2025-09-20T23:31:59.893",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589446,1758411119903,-433.48,0.00023834,2,"2025-09-20T23:31:59.903",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589447,1758411119913,-661.84,0.00023834,2,"2025-09-20T23:31:59.913",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589448,1758411119922,-400.0,0.00023834,2,"2025-09-20T23:31:59.922",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589449,1758411119931,-636.33,0.00023834,2,"2025-09-20T23:31:59.931",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589450,1758411119941,-4239.95,0.00023834,2,"2025-09-20T23:31:59.941",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589451,1758411119951,-400.0,0.00023834,2,"2025-09-20T23:31:59.951",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589452,1758411119960,-4248.55,0.00023834,2,"2025-09-20T23:31:59.960",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589453,1758411119970,-400.0,0.00023834,2,"2025-09-20T23:31:59.970",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589454,1758411119980,-562.78,0.00023834,2,"2025-09-20T23:31:59.980",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589455,1758411119990,-408.02,0.00023834,2,"2025-09-20T23:31:59.990",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589456,1758411119999,-400.0,0.00023834,2,"2025-09-20T23:31:59.999",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589457,1758411120009,-455.24,0.00023834,2,"2025-09-20T23:32:00.009",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589458,1758411120018,-400.0,0.00023834,2,"2025-09-20T23:32:00.018",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589459,1758411120028,-905.3,0.00023834,2,"2025-09-20T23:32:00.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589460,1758411120038,-400.0,0.00023834,2,"2025-09-20T23:32:00.038",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589461,1758411120048,-400.0,0.00023834,2,"2025-09-20T23:32:00.048",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589462,1758411120057,-2788.38,0.00023834,2,"2025-09-20T23:32:00.057",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589463,1758411120067,-400.0,0.00023834,2,"2025-09-20T23:32:00.067",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589464,1758411120076,-400.0,0.00023834,2,"2025-09-20T23:32:00.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589465,1758411120086,-400.0,0.00023834,2,"2025-09-20T23:32:00.086",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589466,1758411120096,-400.0,0.00023834,2,"2025-09-20T23:32:00.096",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589467,1758411120105,-400.0,0.00023834,2,"2025-09-20T23:32:00.105",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589468,1758411120114,-400.0,0.00023834,2,"2025-09-20T23:32:00.114",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589469,1758411120124,-903.46,0.00023834,2,"2025-09-20T23:32:00.124",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589470,1758411120134,-763.28,0.00023834,2,"2025-09-20T23:32:00.134",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589471,1758411120143,-400.0,0.00023834,2,"2025-09-20T23:32:00.143",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589472,1758411120153,-405.95,0.00023835,2,"2025-09-20T23:32:00.153",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589473,1758411120162,-400.0,0.00023835,2,"2025-09-20T23:32:00.162",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589474,1758411120171,-400.0,0.00023835,2,"2025-09-20T23:32:00.171",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589475,1758411120180,-499.4,0.00023835,2,"2025-09-20T23:32:00.180",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589476,1758411120190,-400.0,0.00023835,2,"2025-09-20T23:32:00.190",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589477,1758411120199,-400.0,0.00023835,2,"2025-09-20T23:32:00.199",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589478,1758411120209,-400.0,0.00023835,2,"2025-09-20T23:32:00.209",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589479,1758411120220,-400.0,0.00023835,2,"2025-09-20T23:32:00.220",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589480,1758411120229,-1221.05,0.00023835,2,"2025-09-20T23:32:00.229",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589481,1758411120239,-412.83,0.00023835,2,"2025-09-20T23:32:00.239",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589482,1758411120248,-456.39,0.00023835,2,"2025-09-20T23:32:00.248",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589483,1758411120257,-400.0,0.00023835,2,"2025-09-20T23:32:00.257",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589484,1758411120266,-422.18,0.00023835,2,"2025-09-20T23:32:00.266",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589485,1758411120276,-400.0,0.00023835,2,"2025-09-20T23:32:00.276",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589486,1758411120286,-735.5,0.00023835,2,"2025-09-20T23:32:00.286",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589487,1758411120295,-416.5227581,0.00023835,2,"2025-09-20T23:32:00.295",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589488,1758411120304,-400.0,0.00023835,2,"2025-09-20T23:32:00.304",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589489,1758411120313,-973.78,0.00023835,2,"2025-09-20T23:32:00.313",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589490,1758411120323,-400.0,0.00023835,2,"2025-09-20T23:32:00.323",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589491,1758411120333,-780.68,0.00023835,2,"2025-09-20T23:32:00.333",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589492,1758411120343,-460.22,0.00023835,2,"2025-09-20T23:32:00.343",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589493,1758411120352,-400.0,0.00023835,2,"2025-09-20T23:32:00.352",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589494,1758411120362,-445.21,0.00023835,2,"2025-09-20T23:32:00.362",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589495,1758411120371,-783.53,0.00023835,2,"2025-09-20T23:32:00.371",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589496,1758411120380,-400.0,0.00023835,2,"2025-09-20T23:32:00.380",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589497,1758411120390,-1017.9,0.00023835,2,"2025-09-20T23:32:00.390",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589498,1758411120399,-400.0,0.00023835,2,"2025-09-20T23:32:00.399",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589499,1758411120409,-400.0,0.00023835,2,"2025-09-20T23:32:00.409",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589500,1758411120419,-400.0,0.00023835,2,"2025-09-20T23:32:00.419",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589501,1758411120428,-400.0,0.00023835,2,"2025-09-20T23:32:00.428",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589502,1758411120437,-400.0,0.00023835,2,"2025-09-20T23:32:00.437",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589503,1758411120447,-151.0,0.00023835,7,"2025-09-20T23:32:00.447",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589504,1758411120456,-400.0,0.00023835,2,"2025-09-20T23:32:00.456",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589505,1758411120466,-400.0,0.00023835,2,"2025-09-20T23:32:00.466",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589506,1758411120475,-400.0,0.00023835,2,"2025-09-20T23:32:00.475",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589507,1758411120485,-400.0,0.00023835,2,"2025-09-20T23:32:00.485",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589508,1758411120494,-400.0,0.00023835,2,"2025-09-20T23:32:00.494",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589509,1758411120504,-400.0,0.00023835,2,"2025-09-20T23:32:00.504",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589510,1758411120514,-905.84,0.00023835,2,"2025-09-20T23:32:00.514",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589511,1758411120523,-400.0,0.00023835,2,"2025-09-20T23:32:00.523",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589512,1758411120533,-400.0,0.00023835,2,"2025-09-20T23:32:00.533",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589513,1758411120542,-400.0,0.00023835,2,"2025-09-20T23:32:00.542",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589514,1758411120551,-516.97,0.00023835,2,"2025-09-20T23:32:00.551",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589515,1758411120560,-917.42,0.00023835,2,"2025-09-20T23:32:00.560",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589516,1758411120570,-400.0,0.00023835,2,"2025-09-20T23:32:00.570",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589517,1758411120580,-416.67,0.00023835,2,"2025-09-20T23:32:00.580",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589518,1758411120591,-1155.51,0.00023835,2,"2025-09-20T23:32:00.591",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589519,1758411120602,-400.0,0.00023835,2,"2025-09-20T23:32:00.602",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589520,1758411120611,-400.0,0.00023835,2,"2025-09-20T23:32:00.611",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589521,1758411120621,-400.0,0.00023835,2,"2025-09-20T23:32:00.621",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589522,1758411120631,-427.62,0.00023835,2,"2025-09-20T23:32:00.631",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589523,1758411120641,-466.23,0.00023835,2,"2025-09-20T23:32:00.641",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589524,1758411120651,-400.0,0.00023835,2,"2025-09-20T23:32:00.651",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589525,1758411120660,-417.39,0.00023835,2,"2025-09-20T23:32:00.660",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589526,1758411120670,-400.0,0.00023835,2,"2025-09-20T23:32:00.670",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589527,1758411120680,-470.39,0.00023835,2,"2025-09-20T23:32:00.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589528,1758411120690,-400.0,0.00023835,2,"2025-09-20T23:32:00.690",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589529,1758411120699,-400.0,0.00023835,2,"2025-09-20T23:32:00.699",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589530,1758411120709,-400.0,0.00023835,2,"2025-09-20T23:32:00.709",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589531,1758411120719,-421.25666773,0.00023835,2,"2025-09-20T23:32:00.719",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589532,1758411120729,-400.0,0.00023835,2,"2025-09-20T23:32:00.729",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589533,1758411120738,-400.0,0.00023835,2,"2025-09-20T23:32:00.738",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589534,1758411120748,-753.02,0.00023835,2,"2025-09-20T23:32:00.748",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589535,1758411120758,-1423.3,0.00023835,2,"2025-09-20T23:32:00.758",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589536,1758411120768,-1080.62,0.00023835,2,"2025-09-20T23:32:00.768",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589537,1758411120777,-25010.4,0.00023835,2,"2025-09-20T23:32:00.777",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589538,1758411120787,-430.06,0.00023835,2,"2025-09-20T23:32:00.787",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589539,1758411120797,-1865.61,0.00023835,2,"2025-09-20T23:32:00.797",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589540,1758411120806,-2667.35,0.00023835,2,"2025-09-20T23:32:00.806",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589541,1758411120816,-1922.03,0.00023835,2,"2025-09-20T23:32:00.816",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589542,1758411120825,-3013.62,0.00023835,2,"2025-09-20T23:32:00.825",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589543,1758411120836,-2227.82,0.00023835,2,"2025-09-20T23:32:00.836",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589544,1758411120846,-400.0,0.00023835,2,"2025-09-20T23:32:00.846",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589545,1758411120856,-1911.57,0.00023835,2,"2025-09-20T23:32:00.856",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589546,1758411120866,-1326.64,0.00023835,2,"2025-09-20T23:32:00.866",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589547,1758411120876,-1598.81,0.00023835,2,"2025-09-20T23:32:00.876",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589548,1758411120886,-1006.97,0.00023835,2,"2025-09-20T23:32:00.886",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589549,1758411120896,-415.60208583,0.00023835,2,"2025-09-20T23:32:00.896",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589550,1758411120906,-2287.61,0.00023835,2,"2025-09-20T23:32:00.906",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589551,1758411120916,-1946.76,0.00023835,2,"2025-09-20T23:32:00.916",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589552,1758411120927,-2942.69,0.00023835,2,"2025-09-20T23:32:00.927",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589553,1758411120937,-662.64,0.00023835,2,"2025-09-20T23:32:00.937",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589554,1758411120947,-635.03,0.00023835,2,"2025-09-20T23:32:00.947",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589555,1758411120956,-510.31,0.00023835,2,"2025-09-20T23:32:00.956",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589556,1758411120966,-400.0,0.00023835,2,"2025-09-20T23:32:00.966",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589557,1758411120977,-400.0,0.00023835,2,"2025-09-20T23:32:00.977",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589558,1758411120987,-2086.33,0.00023835,2,"2025-09-20T23:32:00.987",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589559,1758411120997,-4322.37,0.00023835,2,"2025-09-20T23:32:00.997",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589560,1758411121008,-1428.44,0.00023835,2,"2025-09-20T23:32:01.008",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589561,1758411121018,-1503.82,0.00023835,2,"2025-09-20T23:32:01.018",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589562,1758411121028,-1087.06,0.00023835,2,"2025-09-20T23:32:01.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589563,1758411121038,-400.0,0.00023835,2,"2025-09-20T23:32:01.038",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589564,1758411121048,-517.51,0.00023835,2,"2025-09-20T23:32:01.048",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589565,1758411121058,-1799.59,0.00023835,2,"2025-09-20T23:32:01.058",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589566,1758411121069,-1269.39,0.00023835,2,"2025-09-20T23:32:01.069",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589567,1758411121079,-400.0,0.00023835,2,"2025-09-20T23:32:01.079",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589568,1758411121089,-400.0,0.00023835,2,"2025-09-20T23:32:01.089",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589569,1758411121100,-810.42,0.00023835,2,"2025-09-20T23:32:01.100",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589570,1758411121110,-5158.25,0.00023835,2,"2025-09-20T23:32:01.110",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589571,1758411121121,-842.58,0.00023835,2,"2025-09-20T23:32:01.121",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589572,1758411121130,-1153.91,0.00023835,2,"2025-09-20T23:32:01.130",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589573,1758411121141,-646.59,0.00023835,2,"2025-09-20T23:32:01.141",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589574,1758411121151,-400.0,0.00023835,2,"2025-09-20T23:32:01.151",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589575,1758411121161,-1052.06,0.00023835,2,"2025-09-20T23:32:01.161",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589576,1758411121172,-231.27052578,0.00023835,2,"2025-09-20T23:32:01.172",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589577,1758411121184,-1366.55,0.00023835,2,"2025-09-20T23:32:01.184",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589578,1758411121194,-400.0,0.00023835,2,"2025-09-20T23:32:01.194",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589579,1758411121205,-697.33,0.00023835,2,"2025-09-20T23:32:01.205",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589580,1758411121218,-400.0,0.00023835,2,"2025-09-20T23:32:01.218",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589581,1758411121228,-404.27,0.00023835,2,"2025-09-20T23:32:01.228",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589582,1758411121238,-400.0,0.00023835,2,"2025-09-20T23:32:01.238",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589583,1758411121249,-542.58,0.00023835,2,"2025-09-20T23:32:01.249",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589584,1758411121260,-1046.52,0.00023835,2,"2025-09-20T23:32:01.260",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589585,1758411121272,-151.0,0.00023857,2,"2025-09-20T23:32:01.272",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589586,1758411121282,-2351.0,0.00023941,2,"2025-09-20T23:32:01.282",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589587,1758411121292,-1828.95,0.00023999,2,"2025-09-20T23:32:01.292",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589588,1758411121302,-3019.62027748,0.00024,7,"2025-09-20T23:32:01.302",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589589,1758411121312,-160.0,0.00024,7,"2025-09-20T23:32:01.312",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589590,1758411121322,-5000.00768042,0.00024,5,"2025-09-20T23:32:01.322",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589591,1758411121332,-3890.32201686,0.00024,2,"2025-09-20T23:32:01.332",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589592,1758411121344,-400.0,0.00024007,2,"2025-09-20T23:32:01.344",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589593,1758411121354,-400.0,0.00024007,2,"2025-09-20T23:32:01.354",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589594,1758411121364,-400.0,0.00024007,2,"2025-09-20T23:32:01.364",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589595,1758411121375,-400.0,0.00024008,2,"2025-09-20T23:32:01.375",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589596,1758411121384,-400.0,0.00024008,2,"2025-09-20T23:32:01.384",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589597,1758411121395,-400.0,0.00024008,2,"2025-09-20T23:32:01.395",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589598,1758411121405,-417.44307026,0.00024008,2,"2025-09-20T23:32:01.405",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589599,1758411121415,-400.0,0.00024008,2,"2025-09-20T23:32:01.415",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589600,1758411121424,-400.0,0.00024008,2,"2025-09-20T23:32:01.424",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589601,1758411121434,-400.0,0.00024008,2,"2025-09-20T23:32:01.434",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589602,1758411121444,-400.0,0.00024008,2,"2025-09-20T23:32:01.444",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589603,1758411121455,-400.0,0.00024008,2,"2025-09-20T23:32:01.455",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589604,1758411121465,-400.0,0.00024008,2,"2025-09-20T23:32:01.465",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589605,1758411121475,-400.0,0.00024008,2,"2025-09-20T23:32:01.475",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589606,1758411121485,-400.0,0.00024008,2,"2025-09-20T23:32:01.485",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589607,1758411121496,-400.0,0.00024008,2,"2025-09-20T23:32:01.496",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589608,1758411121506,-400.0,0.00024008,2,"2025-09-20T23:32:01.506",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589609,1758411121516,-400.0,0.00024008,2,"2025-09-20T23:32:01.516",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589610,1758411121526,-400.0,0.00024008,2,"2025-09-20T23:32:01.526",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589611,1758411121536,-400.0,0.00024008,2,"2025-09-20T23:32:01.536",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589612,1758411121546,-400.0,0.00024008,2,"2025-09-20T23:32:01.546",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589613,1758411121556,-400.0,0.00024008,2,"2025-09-20T23:32:01.556",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589614,1758411121567,-400.0,0.00024008,2,"2025-09-20T23:32:01.567",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589615,1758411121578,-657.49510238,0.00024008,2,"2025-09-20T23:32:01.578",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589616,1758411121587,-400.0,0.00024008,2,"2025-09-20T23:32:01.587",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589617,1758411121597,-400.0,0.00024008,2,"2025-09-20T23:32:01.597",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589618,1758411121608,-400.0,0.00024008,2,"2025-09-20T23:32:01.608",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589619,1758411121618,-400.0,0.00024008,2,"2025-09-20T23:32:01.618",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589620,1758411121628,-400.0,0.00024008,2,"2025-09-20T23:32:01.628",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589621,1758411121639,-400.0,0.00024008,2,"2025-09-20T23:32:01.639",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589622,1758411121649,-2048.99,0.00024008,2,"2025-09-20T23:32:01.649",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589623,1758411121659,-1659.76,0.00024008,2,"2025-09-20T23:32:01.659",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589624,1758411121670,-1236.79,0.00024008,2,"2025-09-20T23:32:01.670",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589625,1758411121680,-4173.28,0.00024008,2,"2025-09-20T23:32:01.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589626,1758411121690,-4633.73,0.00024008,2,"2025-09-20T23:32:01.690",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589627,1758411121700,-6322.23,0.00024008,2,"2025-09-20T23:32:01.700",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589628,1758411121711,-4106.46,0.00024008,2,"2025-09-20T23:32:01.711",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589629,1758411121721,-400.0,0.00024008,2,"2025-09-20T23:32:01.721",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589630,1758411121731,-1453.11,0.00024008,2,"2025-09-20T23:32:01.731",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589631,1758411121742,-2677.19,0.00024008,2,"2025-09-20T23:32:01.742",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589632,1758411121752,-400.0,0.00024008,2,"2025-09-20T23:32:01.752",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589633,1758411121763,-2457.51,0.00024008,2,"2025-09-20T23:32:01.763",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589634,1758411121773,-262.70162217,0.00024009,2,"2025-09-20T23:32:01.773",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589635,1758411121784,-168.0,0.00024046,2,"2025-09-20T23:32:01.784",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589636,1758411121794,-506.29,0.00024084,2,"2025-09-20T23:32:01.794",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589637,1758411121804,-1779.51,0.00024084,2,"2025-09-20T23:32:01.804",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589638,1758411121814,-2074.45,0.00024085,2,"2025-09-20T23:32:01.814",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589639,1758411121824,-1625.54,0.00024085,2,"2025-09-20T23:32:01.824",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589640,1758411121834,-400.0,0.00024085,2,"2025-09-20T23:32:01.834",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589641,1758411121845,-400.0,0.00024085,2,"2025-09-20T23:32:01.845",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589642,1758411121855,-400.0,0.00024085,2,"2025-09-20T23:32:01.855",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589643,1758411121864,-400.0,0.00024085,2,"2025-09-20T23:32:01.864",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589644,1758411121875,-1263.92,0.00024085,2,"2025-09-20T23:32:01.875",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589645,1758411121885,-1222.29,0.00024085,2,"2025-09-20T23:32:01.885",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589646,1758411121895,-2100.68,0.00024085,2,"2025-09-20T23:32:01.895",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589647,1758411121905,-1639.16,0.00024085,2,"2025-09-20T23:32:01.905",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589648,1758411121915,-1878.53,0.00024085,2,"2025-09-20T23:32:01.915",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589649,1758411121925,-1629.3,0.00024085,2,"2025-09-20T23:32:01.925",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589650,1758411121935,-469.56,0.00024085,2,"2025-09-20T23:32:01.935",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589651,1758411121945,-694.32,0.00024085,2,"2025-09-20T23:32:01.945",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589652,1758411121954,-417.5475064,0.00024085,2,"2025-09-20T23:32:01.954",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589653,1758411121964,-1367.01,0.00024085,2,"2025-09-20T23:32:01.964",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589654,1758411121974,-1419.53,0.00024085,2,"2025-09-20T23:32:01.974",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589655,1758411121984,-1719.26,0.00024085,2,"2025-09-20T23:32:01.984",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589656,1758411121994,-400.0,0.00024085,2,"2025-09-20T23:32:01.994",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589657,1758411122004,-1671.88,0.00024085,2,"2025-09-20T23:32:02.004",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589658,1758411122014,-888.24,0.00024085,2,"2025-09-20T23:32:02.014",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589659,1758411122024,-1628.26,0.00024085,2,"2025-09-20T23:32:02.024",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589660,1758411122034,-1412.53,0.00024085,2,"2025-09-20T23:32:02.034",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589661,1758411122045,-1577.85,0.00024085,2,"2025-09-20T23:32:02.045",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589662,1758411122056,-842.81,0.00024085,2,"2025-09-20T23:32:02.056",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589663,1758411122066,-1273.12,0.00024085,2,"2025-09-20T23:32:02.066",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589664,1758411122078,-400.0,0.00024085,2,"2025-09-20T23:32:02.078",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589665,1758411122087,-400.0,0.00024085,2,"2025-09-20T23:32:02.087",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589666,1758411122097,-1429.73,0.00024085,2,"2025-09-20T23:32:02.097",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589667,1758411122107,-1696.32,0.00024085,2,"2025-09-20T23:32:02.107",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589668,1758411122117,-1295.93,0.00024085,2,"2025-09-20T23:32:02.117",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589669,1758411122128,-400.0,0.00024085,2,"2025-09-20T23:32:02.128",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589670,1758411122138,-1872.03,0.00024085,2,"2025-09-20T23:32:02.138",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589671,1758411122148,-400.0,0.00024085,2,"2025-09-20T23:32:02.148",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589672,1758411122158,-1984.61,0.00024085,2,"2025-09-20T23:32:02.158",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589673,1758411122168,-1060.07,0.00024085,2,"2025-09-20T23:32:02.168",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589674,1758411122178,-1766.38,0.00024085,2,"2025-09-20T23:32:02.178",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589675,1758411122188,-1359.08,0.00024085,2,"2025-09-20T23:32:02.188",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589676,1758411122197,-1403.13,0.00024085,2,"2025-09-20T23:32:02.197",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589677,1758411122207,-831.3,0.00024085,2,"2025-09-20T23:32:02.207",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589678,1758411122217,-1537.29,0.00024085,2,"2025-09-20T23:32:02.217",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589679,1758411122228,-400.0,0.00024085,2,"2025-09-20T23:32:02.228",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589680,1758411122240,-599.84,0.00024085,2,"2025-09-20T23:32:02.240",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589681,1758411122253,-1268.35,0.00024085,2,"2025-09-20T23:32:02.253",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589682,1758411122265,-1727.04,0.00024085,2,"2025-09-20T23:32:02.265",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589683,1758411122276,-400.0,0.00024085,2,"2025-09-20T23:32:02.276",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589684,1758411122289,-2375.26,0.00024085,2,"2025-09-20T23:32:02.289",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589685,1758411122301,-1493.62,0.00024085,2,"2025-09-20T23:32:02.301",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589686,1758411122311,-1303.44,0.00024085,2,"2025-09-20T23:32:02.311",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589687,1758411122321,-1001.56,0.00024085,2,"2025-09-20T23:32:02.321",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589688,1758411122330,-400.0,0.00024085,2,"2025-09-20T23:32:02.330",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589689,1758411122341,-965.37,0.00024085,2,"2025-09-20T23:32:02.341",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589690,1758411122352,-1822.94,0.00024085,2,"2025-09-20T23:32:02.352",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589691,1758411122362,-1599.73,0.00024085,2,"2025-09-20T23:32:02.362",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589692,1758411122372,-1433.45,0.00024085,2,"2025-09-20T23:32:02.372",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589693,1758411122383,-1366.81,0.00024085,2,"2025-09-20T23:32:02.383",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589694,1758411122394,-634.25,0.00024085,2,"2025-09-20T23:32:02.394",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589695,1758411122404,-409.44,0.00024085,2,"2025-09-20T23:32:02.404",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589696,1758411122414,-709.54,0.00024085,2,"2025-09-20T23:32:02.414",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589697,1758411122424,-400.0,0.00024085,2,"2025-09-20T23:32:02.424",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589698,1758411122434,-1263.48,0.00024085,2,"2025-09-20T23:32:02.434",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589699,1758411122444,-1602.7,0.00024085,2,"2025-09-20T23:32:02.444",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589700,1758411122454,-813.09,0.00024085,2,"2025-09-20T23:32:02.454",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589701,1758411122465,-1429.44,0.00024085,2,"2025-09-20T23:32:02.465",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589702,1758411122475,-1107.77,0.00024085,2,"2025-09-20T23:32:02.475",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589703,1758411122484,-1220.63,0.00024085,2,"2025-09-20T23:32:02.484",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589704,1758411122494,-400.0,0.00024085,2,"2025-09-20T23:32:02.494",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589705,1758411122504,-1486.0,0.00024085,2,"2025-09-20T23:32:02.504",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589706,1758411122515,-2058.56,0.00024085,2,"2025-09-20T23:32:02.515",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589707,1758411122525,-400.0,0.00024085,2,"2025-09-20T23:32:02.525",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589708,1758411122535,-1294.61,0.00024085,2,"2025-09-20T23:32:02.535",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589709,1758411122545,-400.0,0.00024085,2,"2025-09-20T23:32:02.545",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589710,1758411122556,-1347.56,0.00024085,2,"2025-09-20T23:32:02.556",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589711,1758411122566,-1433.89,0.00024085,2,"2025-09-20T23:32:02.566",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589712,1758411122576,-1179.5,0.00024085,2,"2025-09-20T23:32:02.576",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589713,1758411122586,-604.01,0.00024085,2,"2025-09-20T23:32:02.586",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589714,1758411122596,-586.82,0.00024085,2,"2025-09-20T23:32:02.596",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589715,1758411122606,-919.15,0.00024085,2,"2025-09-20T23:32:02.606",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589716,1758411122616,-400.0,0.00024085,2,"2025-09-20T23:32:02.616",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589717,1758411122627,-1649.92,0.00024085,2,"2025-09-20T23:32:02.627",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589718,1758411122636,-1395.21,0.00024085,2,"2025-09-20T23:32:02.636",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589719,1758411122646,-400.0,0.00024085,2,"2025-09-20T23:32:02.646",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589720,1758411122656,-1741.39,0.00024085,2,"2025-09-20T23:32:02.656",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589721,1758411122666,-400.0,0.00024085,2,"2025-09-20T23:32:02.666",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589722,1758411122677,-441.21,0.00024085,2,"2025-09-20T23:32:02.677",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589723,1758411122687,-400.0,0.00024085,2,"2025-09-20T23:32:02.687",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589724,1758411122698,-1166.99,0.00024085,2,"2025-09-20T23:32:02.698",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589725,1758411122708,-1328.86,0.00024085,2,"2025-09-20T23:32:02.708",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589726,1758411122718,-1530.1,0.00024085,2,"2025-09-20T23:32:02.718",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589727,1758411122729,-400.0,0.00024085,2,"2025-09-20T23:32:02.729",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589728,1758411122739,-1562.65,0.00024085,2,"2025-09-20T23:32:02.739",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589729,1758411122749,-1274.15,0.00024085,2,"2025-09-20T23:32:02.749",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589730,1758411122759,-744.62,0.00024085,2,"2025-09-20T23:32:02.759",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589731,1758411122769,-655.75,0.00024085,2,"2025-09-20T23:32:02.769",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589732,1758411122779,-1347.66,0.00024085,2,"2025-09-20T23:32:02.779",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589733,1758411122789,-400.0,0.00024085,2,"2025-09-20T23:32:02.789",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589734,1758411122800,-1513.32,0.00024085,2,"2025-09-20T23:32:02.800",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589735,1758411122810,-1185.63,0.00024085,2,"2025-09-20T23:32:02.810",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589736,1758411122820,-1429.22,0.00024085,2,"2025-09-20T23:32:02.820",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589737,1758411122831,-1510.09,0.00024085,2,"2025-09-20T23:32:02.831",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589738,1758411122841,-1162.44,0.00024085,2,"2025-09-20T23:32:02.841",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589739,1758411122852,-975.71,0.00024085,2,"2025-09-20T23:32:02.852",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589740,1758411122863,-400.0,0.00024085,2,"2025-09-20T23:32:02.863",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589741,1758411122873,-400.0,0.00024085,2,"2025-09-20T23:32:02.873",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589742,1758411122883,-1113.41,0.00024085,2,"2025-09-20T23:32:02.883",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589743,1758411122894,-1005.5,0.00024085,2,"2025-09-20T23:32:02.894",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589744,1758411122904,-1004.12,0.00024085,2,"2025-09-20T23:32:02.904",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589745,1758411122916,-400.0,0.00024085,2,"2025-09-20T23:32:02.916",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589746,1758411122926,-1083.41,0.00024085,2,"2025-09-20T23:32:02.926",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589747,1758411122936,-400.0,0.00024085,2,"2025-09-20T23:32:02.936",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589748,1758411122946,-1400.45,0.00024085,2,"2025-09-20T23:32:02.946",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589749,1758411122956,-1270.34,0.00024085,2,"2025-09-20T23:32:02.956",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589750,1758411122967,-400.0,0.00024085,2,"2025-09-20T23:32:02.967",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589751,1758411123300,-447.43,0.00024085,2,"2025-09-20T23:32:03.300",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589752,1758411123311,-400.0,0.00024106,2,"2025-09-20T23:32:03.311",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589753,1758411123321,-400.0,0.00024106,2,"2025-09-20T23:32:03.321",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589754,1758411123331,-526.40032107,0.00024106,2,"2025-09-20T23:32:03.331",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589755,1758411123340,-174.76425457,0.00024106,2,"2025-09-20T23:32:03.340",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589756,1758411123350,-618.67,0.00024106,2,"2025-09-20T23:32:03.350",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589757,1758411123360,-400.0,0.00024106,2,"2025-09-20T23:32:03.360",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589758,1758411123369,-400.0,0.00024106,2,"2025-09-20T23:32:03.369",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589759,1758411123379,-400.0,0.00024106,2,"2025-09-20T23:32:03.379",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589760,1758411123389,-400.0,0.00024106,2,"2025-09-20T23:32:03.389",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589761,1758411123399,-400.0,0.00024106,2,"2025-09-20T23:32:03.399",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589762,1758411123409,-400.0,0.00024106,2,"2025-09-20T23:32:03.409",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589763,1758411123419,-400.0,0.00024106,2,"2025-09-20T23:32:03.419",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589764,1758411123429,-400.0,0.00024106,2,"2025-09-20T23:32:03.429",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589765,1758411123439,-466.27810203,0.00024106,2,"2025-09-20T23:32:03.439",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589766,1758411123449,-400.0,0.00024106,2,"2025-09-20T23:32:03.449",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589767,1758411123459,-400.0,0.00024106,2,"2025-09-20T23:32:03.459",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589768,1758411123469,-417.50447756,0.00024106,2,"2025-09-20T23:32:03.469",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589769,1758411123479,-400.0,0.00024106,2,"2025-09-20T23:32:03.479",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589770,1758411123489,-400.0,0.00024106,2,"2025-09-20T23:32:03.489",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589771,1758411123499,-400.0,0.00024106,2,"2025-09-20T23:32:03.499",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589772,1758411123509,-400.0,0.00024106,2,"2025-09-20T23:32:03.509",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589773,1758411123519,-400.0,0.00024106,2,"2025-09-20T23:32:03.519",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589774,1758411123529,-400.0,0.00024106,2,"2025-09-20T23:32:03.529",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589775,1758411123538,-400.0,0.00024106,2,"2025-09-20T23:32:03.538",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589776,1758411123548,-2778.05,0.00024106,2,"2025-09-20T23:32:03.548",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589777,1758411123558,-2740.5,0.00024106,2,"2025-09-20T23:32:03.558",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589778,1758411123568,-2530.65,0.00024106,2,"2025-09-20T23:32:03.568",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589779,1758411123579,-2560.68,0.00024106,2,"2025-09-20T23:32:03.579",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589780,1758411123590,-1181.97,0.00024106,2,"2025-09-20T23:32:03.590",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589781,1758411123599,-642.68,0.00024106,2,"2025-09-20T23:32:03.599",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589782,1758411123609,-620.69,0.00024106,2,"2025-09-20T23:32:03.609",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589783,1758411123619,-1787.31,0.00024106,2,"2025-09-20T23:32:03.619",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589784,1758411123629,-1779.88,0.00024106,2,"2025-09-20T23:32:03.629",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589785,1758411123639,-861.83,0.00024106,2,"2025-09-20T23:32:03.639",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589786,1758411123650,-4024.04,0.00024106,2,"2025-09-20T23:32:03.650",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589787,1758411123660,-4563.64,0.00024106,2,"2025-09-20T23:32:03.660",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589788,1758411123670,-400.0,0.00024106,2,"2025-09-20T23:32:03.670",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589789,1758411123680,-400.0,0.00024106,2,"2025-09-20T23:32:03.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589790,1758411123691,-1828.67,0.00024106,2,"2025-09-20T23:32:03.691",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589791,1758411123701,-4338.52,0.00024106,2,"2025-09-20T23:32:03.701",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589792,1758411123710,-400.0,0.00024107,2,"2025-09-20T23:32:03.710",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589793,1758411123720,-400.0,0.00024107,2,"2025-09-20T23:32:03.720",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589794,1758411123729,-804.04,0.00024107,2,"2025-09-20T23:32:03.729",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589795,1758411123739,-400.0,0.00024107,2,"2025-09-20T23:32:03.739",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589796,1758411123748,-400.0,0.00024107,2,"2025-09-20T23:32:03.748",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589797,1758411123759,-400.0,0.00024107,2,"2025-09-20T23:32:03.759",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589798,1758411123769,-1361.22,0.00024107,2,"2025-09-20T23:32:03.769",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589799,1758411123780,-400.0,0.00024107,2,"2025-09-20T23:32:03.780",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589800,1758411123790,-491.8,0.00024107,2,"2025-09-20T23:32:03.790",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589801,1758411123800,-505.35,0.00024107,2,"2025-09-20T23:32:03.800",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589802,1758411123809,-400.0,0.00024107,2,"2025-09-20T23:32:03.809",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589803,1758411123819,-2099.55,0.00024107,2,"2025-09-20T23:32:03.819",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589804,1758411123829,-926.44,0.00024107,2,"2025-09-20T23:32:03.829",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589805,1758411123839,-1744.9,0.00024107,2,"2025-09-20T23:32:03.839",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589806,1758411123849,-400.0,0.00024107,2,"2025-09-20T23:32:03.849",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589807,1758411123859,-647.58,0.00024107,2,"2025-09-20T23:32:03.859",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589808,1758411123869,-400.0,0.00024107,2,"2025-09-20T23:32:03.869",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589809,1758411123878,-3144.51,0.00024107,2,"2025-09-20T23:32:03.878",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589810,1758411123888,-1896.02,0.00024107,2,"2025-09-20T23:32:03.888",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589811,1758411123899,-1417.89,0.00024107,2,"2025-09-20T23:32:03.899",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589812,1758411123909,-622.74,0.00024107,2,"2025-09-20T23:32:03.909",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589813,1758411123919,-1888.15,0.00024107,2,"2025-09-20T23:32:03.919",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589814,1758411123928,-1607.87,0.00024107,2,"2025-09-20T23:32:03.928",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589815,1758411123938,-1091.76,0.00024107,2,"2025-09-20T23:32:03.938",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589816,1758411123948,-1688.66,0.00024107,2,"2025-09-20T23:32:03.948",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589817,1758411123957,-1874.59,0.00024107,2,"2025-09-20T23:32:03.957",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589818,1758411123967,-1208.16,0.00024107,2,"2025-09-20T23:32:03.967",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589819,1758411123976,-809.74,0.00024107,2,"2025-09-20T23:32:03.976",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589820,1758411123986,-428.95,0.00024107,2,"2025-09-20T23:32:03.986",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589821,1758411123996,-400.0,0.00024107,2,"2025-09-20T23:32:03.996",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589822,1758411124005,-1589.58,0.00024107,2,"2025-09-20T23:32:04.005",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589823,1758411124015,-4454.03,0.00024107,2,"2025-09-20T23:32:04.015",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589824,1758411124024,-400.0,0.00024107,2,"2025-09-20T23:32:04.024",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589825,1758411124034,-1378.3,0.00024107,2,"2025-09-20T23:32:04.034",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589826,1758411124044,-756.29,0.00024107,2,"2025-09-20T23:32:04.044",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589827,1758411124053,-1848.95,0.00024107,2,"2025-09-20T23:32:04.053",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589828,1758411124063,-2764.59,0.00024107,2,"2025-09-20T23:32:04.063",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589829,1758411124074,-1405.15,0.00024107,2,"2025-09-20T23:32:04.074",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589830,1758411124084,-497.27,0.00024107,2,"2025-09-20T23:32:04.084",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589831,1758411124093,-1115.22,0.00024107,2,"2025-09-20T23:32:04.093",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589832,1758411124103,-1064.12,0.00024107,2,"2025-09-20T23:32:04.103",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589833,1758411124114,-1265.42,0.00024107,2,"2025-09-20T23:32:04.114",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589834,1758411124125,-1982.28,0.00024107,2,"2025-09-20T23:32:04.125",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589835,1758411124135,-807.03,0.00024107,2,"2025-09-20T23:32:04.135",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589836,1758411124145,-2024.1,0.00024107,2,"2025-09-20T23:32:04.145",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589837,1758411124155,-400.0,0.00024107,2,"2025-09-20T23:32:04.155",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589838,1758411124165,-778.85,0.00024107,2,"2025-09-20T23:32:04.165",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589839,1758411124175,-2075.63,0.00024107,2,"2025-09-20T23:32:04.175",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589840,1758411124185,-1362.62,0.00024107,2,"2025-09-20T23:32:04.185",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589841,1758411124194,-1590.96,0.00024107,2,"2025-09-20T23:32:04.194",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589842,1758411124204,-825.66,0.00024107,2,"2025-09-20T23:32:04.204",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589843,1758411124214,-10521.07,0.00024107,2,"2025-09-20T23:32:04.214",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589844,1758411124223,-1489.62,0.00024107,2,"2025-09-20T23:32:04.223",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589845,1758411124233,-1133.66,0.00024107,2,"2025-09-20T23:32:04.233",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589846,1758411124242,-1816.89,0.00024107,2,"2025-09-20T23:32:04.242",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589847,1758411124252,-699.21,0.00024107,2,"2025-09-20T23:32:04.252",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589848,1758411124261,-497.85,0.00024107,2,"2025-09-20T23:32:04.261",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589849,1758411124271,-1498.85,0.00024107,2,"2025-09-20T23:32:04.271",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589850,1758411124280,-433.96,0.00024107,2,"2025-09-20T23:32:04.280",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589851,1758411124289,-501.46,0.00024107,2,"2025-09-20T23:32:04.289",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589852,1758411124298,-1445.78,0.00024107,2,"2025-09-20T23:32:04.298",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589853,1758411124308,-1348.83,0.00024107,2,"2025-09-20T23:32:04.308",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589854,1758411124317,-400.0,0.00024107,2,"2025-09-20T23:32:04.317",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589855,1758411124327,-2422.53,0.00024107,2,"2025-09-20T23:32:04.327",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589856,1758411124337,-598.09,0.00024107,2,"2025-09-20T23:32:04.337",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589857,1758411124346,-409.78,0.00024107,2,"2025-09-20T23:32:04.346",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589858,1758411124356,-477.58,0.00024107,2,"2025-09-20T23:32:04.356",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589859,1758411124365,-1497.89,0.00024107,2,"2025-09-20T23:32:04.365",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589860,1758411124375,-860.36,0.00024107,2,"2025-09-20T23:32:04.375",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589861,1758411124385,-1589.08,0.00024107,2,"2025-09-20T23:32:04.385",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589862,1758411124394,-400.0,0.00024107,2,"2025-09-20T23:32:04.394",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589863,1758411124404,-400.0,0.00024107,2,"2025-09-20T23:32:04.404",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589864,1758411124413,-1089.9,0.00024107,2,"2025-09-20T23:32:04.413",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589865,1758411124423,-551.45,0.00024107,2,"2025-09-20T23:32:04.423",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589866,1758411124432,-1448.18,0.00024107,2,"2025-09-20T23:32:04.432",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589867,1758411124442,-1395.41,0.00024107,2,"2025-09-20T23:32:04.442",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589868,1758411124452,-1170.95,0.00024107,2,"2025-09-20T23:32:04.452",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589869,1758411124462,-2415.63,0.00024107,2,"2025-09-20T23:32:04.462",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589870,1758411124471,-1738.63,0.00024107,2,"2025-09-20T23:32:04.471",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589871,1758411124480,-1849.7,0.00024107,2,"2025-09-20T23:32:04.480",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589872,1758411124491,-1480.81,0.00024107,2,"2025-09-20T23:32:04.491",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589873,1758411124501,-1713.45,0.00024107,2,"2025-09-20T23:32:04.501",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589874,1758411124512,-1802.14,0.00024107,2,"2025-09-20T23:32:04.512",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589875,1758411124521,-400.0,0.00024107,2,"2025-09-20T23:32:04.521",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589876,1758411124531,-400.0,0.00024107,2,"2025-09-20T23:32:04.531",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589877,1758411124540,-400.0,0.00024107,2,"2025-09-20T23:32:04.540",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589878,1758411124549,-1393.23,0.00024107,2,"2025-09-20T23:32:04.549",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589879,1758411124559,-400.0,0.00024107,2,"2025-09-20T23:32:04.559",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589880,1758411124569,-474.14,0.00024107,2,"2025-09-20T23:32:04.569",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589881,1758411124579,-4674.98,0.00024107,2,"2025-09-20T23:32:04.579",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589882,1758411124588,-400.0,0.00024107,2,"2025-09-20T23:32:04.588",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589883,1758411124598,-1576.15,0.00024107,2,"2025-09-20T23:32:04.598",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589884,1758411124607,-406.35499513,0.00024107,2,"2025-09-20T23:32:04.607",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589885,1758411124617,-1261.46,0.00024107,2,"2025-09-20T23:32:04.617",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589886,1758411124627,-400.0,0.00024107,2,"2025-09-20T23:32:04.627",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589887,1758411124637,-400.0,0.00024107,2,"2025-09-20T23:32:04.637",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589888,1758411124646,-403.88,0.00024107,2,"2025-09-20T23:32:04.646",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589889,1758411124659,-400.0,0.00024107,2,"2025-09-20T23:32:04.659",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589890,1758411124669,-400.0,0.00024107,2,"2025-09-20T23:32:04.669",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589891,1758411124678,-461.07749991,0.00024107,2,"2025-09-20T23:32:04.678",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589892,1758411124688,-579.23,0.00024107,2,"2025-09-20T23:32:04.688",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589893,1758411124697,-2517.53,0.00024107,2,"2025-09-20T23:32:04.697",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589894,1758411124706,-400.0,0.00024107,2,"2025-09-20T23:32:04.706",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589895,1758411124716,-1151.73,0.00024107,2,"2025-09-20T23:32:04.716",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589896,1758411124725,-1217.05,0.00024107,2,"2025-09-20T23:32:04.725",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589897,1758411124735,-1634.57,0.00024107,2,"2025-09-20T23:32:04.735",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589898,1758411124744,-2339.4,0.00024107,2,"2025-09-20T23:32:04.744",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589899,1758411124755,-1609.71,0.00024107,2,"2025-09-20T23:32:04.755",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589900,1758411124765,-1594.78,0.00024107,2,"2025-09-20T23:32:04.765",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589901,1758411124774,-566.49,0.00024107,2,"2025-09-20T23:32:04.774",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589902,1758411124784,-1488.14,0.00024107,2,"2025-09-20T23:32:04.784",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589903,1758411124793,-400.0,0.00024107,2,"2025-09-20T23:32:04.793",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589904,1758411124803,-1427.2,0.00024107,2,"2025-09-20T23:32:04.803",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589905,1758411124813,-2965.38,0.00024107,2,"2025-09-20T23:32:04.813",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589906,1758411124823,-1122.29,0.00024107,2,"2025-09-20T23:32:04.823",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589907,1758411124833,-1612.07,0.00024107,2,"2025-09-20T23:32:04.833",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589908,1758411124843,-400.0,0.00024107,2,"2025-09-20T23:32:04.843",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589909,1758411124853,-1554.13,0.00024107,2,"2025-09-20T23:32:04.853",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589910,1758411124863,-1889.22,0.00024107,2,"2025-09-20T23:32:04.863",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589911,1758411124874,-422.21,0.00024107,2,"2025-09-20T23:32:04.874",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589912,1758411124884,-1626.96,0.00024107,2,"2025-09-20T23:32:04.884",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589913,1758411124894,-758.73,0.00024107,2,"2025-09-20T23:32:04.894",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589914,1758411124904,-2637.77,0.00024107,2,"2025-09-20T23:32:04.904",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589915,1758411124916,-2440.55,0.00024107,2,"2025-09-20T23:32:04.916",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589916,1758411124927,-1073.76,0.00024107,2,"2025-09-20T23:32:04.927",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589917,1758411124937,-400.0,0.00024107,2,"2025-09-20T23:32:04.937",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589918,1758411124948,-1463.93,0.00024107,2,"2025-09-20T23:32:04.948",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589919,1758411124958,-400.0,0.00024107,2,"2025-09-20T23:32:04.958",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589920,1758411124968,-739.58,0.00024107,2,"2025-09-20T23:32:04.968",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589921,1758411124979,-4758.73,0.00024107,2,"2025-09-20T23:32:04.979",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589922,1758411124988,-1895.35,0.00024107,2,"2025-09-20T23:32:04.988",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589923,1758411124997,-400.0,0.00024107,2,"2025-09-20T23:32:04.997",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589924,1758411125007,-460.55,0.00024107,2,"2025-09-20T23:32:05.007",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589925,1758411125017,-1309.63,0.00024107,2,"2025-09-20T23:32:05.017",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589926,1758411125028,-13160.01,0.00024107,2,"2025-09-20T23:32:05.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589927,1758411125038,-1213.84,0.00024107,2,"2025-09-20T23:32:05.038",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589928,1758411125049,-1507.36,0.00024107,2,"2025-09-20T23:32:05.049",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589929,1758411125062,-1931.19,0.00024107,2,"2025-09-20T23:32:05.062",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589930,1758411125072,-458.97,0.00024107,2,"2025-09-20T23:32:05.072",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589931,1758411125083,-2177.8,0.00024107,2,"2025-09-20T23:32:05.083",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589932,1758411125093,-1567.49,0.00024107,2,"2025-09-20T23:32:05.093",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589933,1758411125105,-400.0,0.00024107,2,"2025-09-20T23:32:05.105",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589934,1758411125115,-854.0,0.00024107,2,"2025-09-20T23:32:05.115",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589935,1758411125126,-1619.08,0.00024107,2,"2025-09-20T23:32:05.126",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589936,1758411125136,-854.19,0.00024108,2,"2025-09-20T23:32:05.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589937,1758411125145,-153.44766052,0.00024108,2,"2025-09-20T23:32:05.145",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589938,1758411125157,-432.06,0.00024108,2,"2025-09-20T23:32:05.157",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589939,1758411125167,-400.0,0.00024108,2,"2025-09-20T23:32:05.167",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589940,1758411125180,-400.0,0.00024108,2,"2025-09-20T23:32:05.180",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589941,1758411125190,-400.0,0.00024108,2,"2025-09-20T23:32:05.190",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589942,1758411125199,-400.0,0.00024108,2,"2025-09-20T23:32:05.199",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589943,1758411125209,-400.0,0.00024108,2,"2025-09-20T23:32:05.209",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589944,1758411125219,-240.74077834,0.00024108,2,"2025-09-20T23:32:05.219",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589945,1758411125229,-985.91,0.00024108,2,"2025-09-20T23:32:05.229",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589946,1758411125239,-656.77,0.00024108,2,"2025-09-20T23:32:05.239",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589947,1758411125251,-721.71,0.00024108,2,"2025-09-20T23:32:05.251",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589948,1758411125263,-531.57,0.00024108,2,"2025-09-20T23:32:05.263",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589949,1758411125272,-549.75,0.00024108,2,"2025-09-20T23:32:05.272",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589950,1758411125284,-400.0,0.00024108,2,"2025-09-20T23:32:05.284",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589951,1758411125294,-400.0,0.00024108,2,"2025-09-20T23:32:05.294",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589952,1758411125303,-571.16,0.00024108,2,"2025-09-20T23:32:05.303",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589953,1758411125313,-400.0,0.00024108,2,"2025-09-20T23:32:05.313",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589954,1758411125323,-400.0,0.00024108,2,"2025-09-20T23:32:05.323",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589955,1758411125332,-528.21,0.00024108,2,"2025-09-20T23:32:05.332",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589956,1758411125344,-491.36,0.00024108,2,"2025-09-20T23:32:05.344",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589957,1758411125354,-400.0,0.00024108,2,"2025-09-20T23:32:05.354",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589958,1758411125364,-440.54,0.00024108,2,"2025-09-20T23:32:05.364",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589959,1758411125374,-400.0,0.00024108,2,"2025-09-20T23:32:05.374",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589960,1758411125383,-400.0,0.00024108,2,"2025-09-20T23:32:05.383",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589961,1758411125394,-483.57,0.00024108,2,"2025-09-20T23:32:05.394",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589962,1758411125403,-400.0,0.00024108,2,"2025-09-20T23:32:05.403",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589963,1758411125413,-400.0,0.00024108,2,"2025-09-20T23:32:05.413",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589964,1758411125422,-930.44,0.00024108,2,"2025-09-20T23:32:05.422",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589965,1758411125432,-427.6026117,0.00024108,2,"2025-09-20T23:32:05.432",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589966,1758411125441,-400.0,0.00024108,2,"2025-09-20T23:32:05.441",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589967,1758411125452,-400.0,0.00024108,2,"2025-09-20T23:32:05.452",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589968,1758411125463,-545.4,0.00024108,2,"2025-09-20T23:32:05.463",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589969,1758411125474,-527.24,0.00024108,2,"2025-09-20T23:32:05.474",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589970,1758411125485,-1149.03,0.00024108,2,"2025-09-20T23:32:05.485",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589971,1758411125495,-400.0,0.00024108,2,"2025-09-20T23:32:05.495",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589972,1758411125505,-400.0,0.00024108,2,"2025-09-20T23:32:05.505",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589973,1758411125517,-400.0,0.00024108,2,"2025-09-20T23:32:05.517",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589974,1758411125527,-400.0,0.00024108,2,"2025-09-20T23:32:05.527",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589975,1758411125536,-400.0,0.00024108,2,"2025-09-20T23:32:05.536",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589976,1758411125545,-400.0,0.00024108,2,"2025-09-20T23:32:05.545",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589977,1758411125554,-400.0,0.00024108,2,"2025-09-20T23:32:05.554",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589978,1758411125563,-524.41,0.00024108,2,"2025-09-20T23:32:05.563",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589979,1758411125573,-418.18,0.00024108,2,"2025-09-20T23:32:05.573",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589980,1758411125582,-400.0,0.00024108,2,"2025-09-20T23:32:05.582",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589981,1758411125591,-400.0,0.00024108,2,"2025-09-20T23:32:05.591",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589982,1758411125600,-441.97,0.00024108,2,"2025-09-20T23:32:05.600",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589983,1758411125610,-400.0,0.00024108,2,"2025-09-20T23:32:05.610",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589984,1758411125620,-470.71,0.00024108,2,"2025-09-20T23:32:05.620",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589985,1758411125630,-400.0,0.00024108,2,"2025-09-20T23:32:05.630",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589986,1758411125639,-878.55,0.00024108,2,"2025-09-20T23:32:05.639",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589987,1758411125650,-681.86,0.00024108,2,"2025-09-20T23:32:05.650",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589988,1758411125661,-400.0,0.00024108,2,"2025-09-20T23:32:05.661",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589989,1758411125777,-480.84,0.00024108,2,"2025-09-20T23:32:05.777",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589990,1758411125786,-594.33,0.00024108,2,"2025-09-20T23:32:05.786",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589991,1758411125795,-1183.28,0.00024108,2,"2025-09-20T23:32:05.795",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589992,1758411125805,-1053.83,0.00024108,2,"2025-09-20T23:32:05.805",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589993,1758411125815,-400.0,0.00024108,2,"2025-09-20T23:32:05.815",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589994,1758411125824,-496.62,0.00024108,2,"2025-09-20T23:32:05.824",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589995,1758411125833,-455.21,0.00024108,2,"2025-09-20T23:32:05.833",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589996,1758411125843,-645.49,0.00024108,2,"2025-09-20T23:32:05.843",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589997,1758411125853,-564.11,0.00024108,2,"2025-09-20T23:32:05.853",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589998,1758411125862,-598.96,0.00024108,2,"2025-09-20T23:32:05.862",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386589999,1758411125871,-400.0,0.00024108,2,"2025-09-20T23:32:05.871",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590000,1758411125881,-417.74,0.00024108,2,"2025-09-20T23:32:05.881",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590001,1758411125890,-537.04,0.00024108,2,"2025-09-20T23:32:05.890",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590002,1758411125900,-403.86,0.00024108,2,"2025-09-20T23:32:05.900",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590003,1758411125912,-400.0,0.00024108,2,"2025-09-20T23:32:05.912",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590004,1758411125921,-439.97,0.00024108,2,"2025-09-20T23:32:05.921",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590005,1758411125934,-400.0,0.00024108,2,"2025-09-20T23:32:05.934",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590006,1758411125943,-400.0,0.00024108,2,"2025-09-20T23:32:05.943",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590007,1758411125952,-400.0,0.00024108,2,"2025-09-20T23:32:05.952",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590008,1758411125961,-552.39,0.00024108,2,"2025-09-20T23:32:05.961",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590009,1758411125971,-400.0,0.00024108,2,"2025-09-20T23:32:05.971",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590010,1758411125981,-400.0,0.00024108,2,"2025-09-20T23:32:05.981",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590011,1758411125991,-397.81439846,0.00024108,2,"2025-09-20T23:32:05.991",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590012,1758411126000,-400.0,0.00024108,2,"2025-09-20T23:32:06.000",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590013,1758411126010,-400.0,0.00024108,2,"2025-09-20T23:32:06.010",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590014,1758411126019,-400.0,0.00024108,2,"2025-09-20T23:32:06.019",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590015,1758411126028,-400.0,0.00024108,2,"2025-09-20T23:32:06.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590016,1758411126037,-400.0,0.00024108,2,"2025-09-20T23:32:06.037",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590017,1758411126047,-500.06,0.00024108,2,"2025-09-20T23:32:06.047",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590018,1758411126057,-400.0,0.00024108,2,"2025-09-20T23:32:06.057",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590019,1758411126067,-400.0,0.00024108,2,"2025-09-20T23:32:06.067",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590020,1758411126076,-400.0,0.00024108,2,"2025-09-20T23:32:06.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590021,1758411126086,-400.0,0.00024108,2,"2025-09-20T23:32:06.086",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590022,1758411126096,-268.19423707,0.00024108,2,"2025-09-20T23:32:06.096",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590023,1758411126107,-469.04,0.00024108,2,"2025-09-20T23:32:06.107",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590024,1758411126118,-400.0,0.00024108,2,"2025-09-20T23:32:06.118",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590025,1758411126132,-530.59,0.00024108,2,"2025-09-20T23:32:06.132",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590026,1758411126144,-400.0,0.00024108,2,"2025-09-20T23:32:06.144",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590027,1758411126155,-498.67,0.00024108,2,"2025-09-20T23:32:06.155",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590028,1758411126165,-400.0,0.00024108,2,"2025-09-20T23:32:06.165",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590029,1758411126175,-980.36,0.00024108,2,"2025-09-20T23:32:06.175",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590030,1758411126186,-400.0,0.00024108,2,"2025-09-20T23:32:06.186",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590031,1758411126196,-400.0,0.00024108,2,"2025-09-20T23:32:06.196",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590032,1758411126207,-400.0,0.00024108,2,"2025-09-20T23:32:06.207",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590033,1758411126216,-400.0,0.00024108,2,"2025-09-20T23:32:06.216",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590034,1758411126226,-419.91,0.00024108,2,"2025-09-20T23:32:06.226",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590035,1758411126235,-400.0,0.00024108,2,"2025-09-20T23:32:06.235",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590036,1758411126245,-661.8,0.00024108,2,"2025-09-20T23:32:06.245",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590037,1758411126254,-774.81,0.00024108,2,"2025-09-20T23:32:06.254",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590038,1758411126263,-400.0,0.00024108,2,"2025-09-20T23:32:06.263",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590039,1758411126272,-400.0,0.00024108,2,"2025-09-20T23:32:06.272",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590040,1758411126282,-400.0,0.00024108,2,"2025-09-20T23:32:06.282",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590041,1758411126291,-457.64,0.00024108,2,"2025-09-20T23:32:06.291",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590042,1758411126301,-400.0,0.00024108,2,"2025-09-20T23:32:06.301",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590043,1758411126310,-400.0,0.00024108,2,"2025-09-20T23:32:06.310",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590044,1758411126319,-400.0,0.00024108,2,"2025-09-20T23:32:06.319",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590045,1758411126328,-400.0,0.00024108,2,"2025-09-20T23:32:06.328",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590046,1758411126337,-507.99,0.00024108,2,"2025-09-20T23:32:06.337",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590047,1758411126347,-400.0,0.00024108,2,"2025-09-20T23:32:06.347",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590048,1758411126356,-400.0,0.00024108,2,"2025-09-20T23:32:06.356",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590049,1758411126365,-400.0,0.00024108,2,"2025-09-20T23:32:06.365",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590050,1758411126375,-442.9,0.00024108,2,"2025-09-20T23:32:06.375",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590051,1758411126384,-400.0,0.00024108,2,"2025-09-20T23:32:06.384",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590052,1758411126393,-400.0,0.00024108,2,"2025-09-20T23:32:06.393",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590053,1758411126402,-819.83,0.00024108,2,"2025-09-20T23:32:06.402",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590054,1758411126412,-400.0,0.00024108,2,"2025-09-20T23:32:06.412",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590055,1758411126421,-400.0,0.00024108,2,"2025-09-20T23:32:06.421",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590056,1758411126431,-400.0,0.00024108,2,"2025-09-20T23:32:06.431",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590057,1758411126440,-550.43,0.00024108,2,"2025-09-20T23:32:06.440",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590058,1758411126449,-400.0,0.00024108,2,"2025-09-20T23:32:06.449",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590059,1758411126459,-400.0,0.00024108,2,"2025-09-20T23:32:06.459",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590060,1758411126468,-1180.28,0.00024108,2,"2025-09-20T23:32:06.468",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590061,1758411126478,-400.0,0.00024108,2,"2025-09-20T23:32:06.478",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590062,1758411126487,-400.0,0.00024108,2,"2025-09-20T23:32:06.487",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590063,1758411126496,-489.16,0.00024108,2,"2025-09-20T23:32:06.496",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590064,1758411126506,-717.51,0.00024108,2,"2025-09-20T23:32:06.506",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590065,1758411126515,-400.0,0.00024108,2,"2025-09-20T23:32:06.515",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590066,1758411126526,-662.56,0.00024108,2,"2025-09-20T23:32:06.526",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590067,1758411126535,-400.0,0.00024108,2,"2025-09-20T23:32:06.535",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590068,1758411126546,-620.67,0.00024108,2,"2025-09-20T23:32:06.546",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590069,1758411126556,-400.0,0.00024108,2,"2025-09-20T23:32:06.556",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590070,1758411126566,-400.0,0.00024108,2,"2025-09-20T23:32:06.566",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590071,1758411126575,-1448.23,0.00024108,2,"2025-09-20T23:32:06.575",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590072,1758411126584,-400.0,0.00024108,2,"2025-09-20T23:32:06.584",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590073,1758411126593,-400.0,0.00024108,2,"2025-09-20T23:32:06.593",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590074,1758411126603,-400.0,0.00024108,2,"2025-09-20T23:32:06.603",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590075,1758411126612,-214.9154659,0.00024108,2,"2025-09-20T23:32:06.612",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590076,1758411126623,-400.0,0.00024108,2,"2025-09-20T23:32:06.623",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590077,1758411126633,-494.35,0.00024108,2,"2025-09-20T23:32:06.633",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590078,1758411126642,-400.0,0.00024108,2,"2025-09-20T23:32:06.642",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590079,1758411126652,-400.0,0.00024108,2,"2025-09-20T23:32:06.652",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590080,1758411126662,-506.29,0.00024108,2,"2025-09-20T23:32:06.662",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590081,1758411126671,-506.29,0.00024108,2,"2025-09-20T23:32:06.671",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590082,1758411126681,-506.29,0.00024108,2,"2025-09-20T23:32:06.681",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590083,1758411126691,-506.29,0.00024108,2,"2025-09-20T23:32:06.691",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590084,1758411126700,-506.33897658,0.00024108,2,"2025-09-20T23:32:06.700",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590085,1758411126710,-400.0,0.00024108,2,"2025-09-20T23:32:06.710",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590086,1758411126719,-503.56,0.00024108,2,"2025-09-20T23:32:06.719",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590087,1758411126731,-1018.85,0.00024108,2,"2025-09-20T23:32:06.731",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590088,1758411126740,-400.0,0.00024108,2,"2025-09-20T23:32:06.740",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590089,1758411126750,-400.0,0.00024108,2,"2025-09-20T23:32:06.750",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590090,1758411126760,-1177.29,0.00024108,2,"2025-09-20T23:32:06.760",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590091,1758411126770,-400.0,0.00024108,2,"2025-09-20T23:32:06.770",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590092,1758411126779,-541.57008547,0.00024108,2,"2025-09-20T23:32:06.779",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590093,1758411126789,-400.0,0.00024108,2,"2025-09-20T23:32:06.789",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590094,1758411126800,-703.39,0.00024108,2,"2025-09-20T23:32:06.800",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590095,1758411126810,-491.97,0.00024108,2,"2025-09-20T23:32:06.810",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590096,1758411126820,-400.0,0.00024108,2,"2025-09-20T23:32:06.820",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590097,1758411126829,-400.0,0.00024108,2,"2025-09-20T23:32:06.829",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590098,1758411126839,-560.72,0.00024108,2,"2025-09-20T23:32:06.839",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590099,1758411126848,-954.57,0.00024108,2,"2025-09-20T23:32:06.848",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590100,1758411126858,-400.0,0.00024108,2,"2025-09-20T23:32:06.858",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590101,1758411126868,-475.33,0.00024108,2,"2025-09-20T23:32:06.868",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590102,1758411126877,-400.0,0.00024108,2,"2025-09-20T23:32:06.877",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590103,1758411126887,-400.0,0.00024108,2,"2025-09-20T23:32:06.887",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590104,1758411126898,-400.0,0.00024108,2,"2025-09-20T23:32:06.898",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590105,1758411126907,-488.85,0.00024108,2,"2025-09-20T23:32:06.907",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590106,1758411126917,-400.0,0.00024108,2,"2025-09-20T23:32:06.917",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590107,1758411126927,-545.4,0.00024108,2,"2025-09-20T23:32:06.927",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590108,1758411126936,-400.0,0.00024108,2,"2025-09-20T23:32:06.936",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590109,1758411126946,-400.0,0.00024108,2,"2025-09-20T23:32:06.946",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590110,1758411126956,-400.0,0.00024108,2,"2025-09-20T23:32:06.956",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590111,1758411126966,-424.28,0.00024108,2,"2025-09-20T23:32:06.966",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590112,1758411126976,-400.0,0.00024108,2,"2025-09-20T23:32:06.976",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590113,1758411126985,-483.7,0.00024108,2,"2025-09-20T23:32:06.985",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590114,1758411126995,-400.0,0.00024108,2,"2025-09-20T23:32:06.995",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590115,1758411127004,-1186.43,0.00024108,2,"2025-09-20T23:32:07.004",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590116,1758411127015,-400.0,0.00024108,2,"2025-09-20T23:32:07.015",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590117,1758411127025,-428.03,0.00024108,2,"2025-09-20T23:32:07.025",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590118,1758411127035,-400.0,0.00024108,2,"2025-09-20T23:32:07.035",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590119,1758411127046,-400.0,0.00024108,2,"2025-09-20T23:32:07.046",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590120,1758411127056,-319.28,0.00024108,2,"2025-09-20T23:32:07.056",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590121,1758411127066,-400.0,0.00024108,2,"2025-09-20T23:32:07.066",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590122,1758411127075,-549.99,0.00024108,2,"2025-09-20T23:32:07.075",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590123,1758411127085,-606.93,0.00024108,2,"2025-09-20T23:32:07.085",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590124,1758411127096,-400.0,0.00024108,2,"2025-09-20T23:32:07.096",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590125,1758411127105,-400.0,0.00024108,2,"2025-09-20T23:32:07.105",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590126,1758411127117,-583.37,0.00024108,2,"2025-09-20T23:32:07.117",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590127,1758411127127,-400.0,0.00024108,2,"2025-09-20T23:32:07.127",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590128,1758411127137,-400.0,0.00024108,2,"2025-09-20T23:32:07.137",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590129,1758411127147,-578.4,0.00024108,2,"2025-09-20T23:32:07.147",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590130,1758411127157,-400.0,0.00024108,2,"2025-09-20T23:32:07.157",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590131,1758411127166,-400.0,0.00024108,2,"2025-09-20T23:32:07.166",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590132,1758411127183,-1000.0,0.00024108,2,"2025-09-20T23:32:07.183",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590133,1758411127193,-400.0,0.00024108,2,"2025-09-20T23:32:07.193",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590134,1758411127203,-1276.42,0.00024108,2,"2025-09-20T23:32:07.203",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590135,1758411127213,-400.0,0.00024108,2,"2025-09-20T23:32:07.213",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590136,1758411127223,-400.0,0.00024108,2,"2025-09-20T23:32:07.223",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590137,1758411127233,-568.23,0.00024108,2,"2025-09-20T23:32:07.233",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590138,1758411127242,-400.0,0.00024108,2,"2025-09-20T23:32:07.242",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590139,1758411127253,-400.0,0.00024108,2,"2025-09-20T23:32:07.253",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590140,1758411127263,-400.0,0.00024108,2,"2025-09-20T23:32:07.263",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590141,1758411127274,-400.0,0.00024108,2,"2025-09-20T23:32:07.274",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590142,1758411127284,-400.0,0.00024108,2,"2025-09-20T23:32:07.284",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590143,1758411127295,-400.0,0.00024108,2,"2025-09-20T23:32:07.295",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590144,1758411127305,-400.0,0.00024108,2,"2025-09-20T23:32:07.305",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590145,1758411127315,-400.0,0.00024108,2,"2025-09-20T23:32:07.315",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590146,1758411127325,-400.0,0.00024108,2,"2025-09-20T23:32:07.325",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590147,1758411127335,-400.0,0.00024108,2,"2025-09-20T23:32:07.335",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590148,1758411127345,-400.0,0.00024108,2,"2025-09-20T23:32:07.345",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590149,1758411127355,-1011.08,0.00024108,2,"2025-09-20T23:32:07.355",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590150,1758411127364,-613.51,0.00024108,2,"2025-09-20T23:32:07.364",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590151,1758411127374,-400.0,0.00024108,2,"2025-09-20T23:32:07.374",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590152,1758411127383,-400.0,0.00024108,2,"2025-09-20T23:32:07.383",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590153,1758411127393,-472.79,0.00024108,2,"2025-09-20T23:32:07.393",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590154,1758411127402,-400.0,0.00024108,2,"2025-09-20T23:32:07.402",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590155,1758411127415,-400.0,0.00024108,2,"2025-09-20T23:32:07.415",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590156,1758411127425,-400.0,0.00024108,2,"2025-09-20T23:32:07.425",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590157,1758411127435,-400.0,0.00024108,2,"2025-09-20T23:32:07.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590158,1758411127445,-400.0,0.00024108,2,"2025-09-20T23:32:07.445",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590159,1758411127454,-400.0,0.00024108,2,"2025-09-20T23:32:07.454",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590160,1758411127464,-400.0,0.00024108,2,"2025-09-20T23:32:07.464",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590161,1758411127474,-400.0,0.00024108,2,"2025-09-20T23:32:07.474",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590162,1758411127484,-431.21,0.00024108,2,"2025-09-20T23:32:07.484",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590163,1758411127494,-400.0,0.00024108,2,"2025-09-20T23:32:07.494",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590164,1758411127504,-520.58,0.00024108,2,"2025-09-20T23:32:07.504",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590165,1758411127515,-279.69085935,0.00024108,2,"2025-09-20T23:32:07.515",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590166,1758411127524,-400.0,0.00024108,2,"2025-09-20T23:32:07.524",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590167,1758411127533,-400.0,0.00024108,2,"2025-09-20T23:32:07.533",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590168,1758411127543,-400.0,0.00024108,2,"2025-09-20T23:32:07.543",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590169,1758411127553,-400.0,0.00024108,2,"2025-09-20T23:32:07.553",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590170,1758411127562,-400.0,0.00024108,2,"2025-09-20T23:32:07.562",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590171,1758411127572,-1232.86,0.00024108,2,"2025-09-20T23:32:07.572",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590172,1758411127582,-400.0,0.00024108,2,"2025-09-20T23:32:07.582",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590173,1758411127592,-408.80012606,0.00024108,2,"2025-09-20T23:32:07.592",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590174,1758411127603,-805.27,0.00024108,2,"2025-09-20T23:32:07.603",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590175,1758411127614,-400.0,0.00024108,2,"2025-09-20T23:32:07.614",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590176,1758411127623,-400.0,0.00024108,2,"2025-09-20T23:32:07.623",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590177,1758411127634,-400.0,0.00024108,2,"2025-09-20T23:32:07.634",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590178,1758411127644,-400.0,0.00024108,2,"2025-09-20T23:32:07.644",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590179,1758411127653,-785.66,0.00024108,2,"2025-09-20T23:32:07.653",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590180,1758411127663,-525.84,0.00024108,2,"2025-09-20T23:32:07.663",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590181,1758411127672,-415.26164881,0.00024108,2,"2025-09-20T23:32:07.672",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590182,1758411127682,-586.0,0.00024108,2,"2025-09-20T23:32:07.682",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590183,1758411127692,-400.0,0.00024108,2,"2025-09-20T23:32:07.692",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590184,1758411127702,-400.0,0.00024108,2,"2025-09-20T23:32:07.702",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590185,1758411127711,-400.0,0.00024108,2,"2025-09-20T23:32:07.711",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590186,1758411127720,-400.0,0.00024108,2,"2025-09-20T23:32:07.720",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590187,1758411127730,-400.0,0.00024108,2,"2025-09-20T23:32:07.730",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590188,1758411127739,-400.0,0.00024108,2,"2025-09-20T23:32:07.739",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590189,1758411127748,-400.0,0.00024108,2,"2025-09-20T23:32:07.748",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590190,1758411127758,-400.0,0.00024108,2,"2025-09-20T23:32:07.758",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590191,1758411127768,-417.45,0.00024108,2,"2025-09-20T23:32:07.768",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590192,1758411127778,-400.0,0.00024108,2,"2025-09-20T23:32:07.778",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590193,1758411127787,-400.0,0.00024108,2,"2025-09-20T23:32:07.787",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590194,1758411127796,-400.0,0.00024108,2,"2025-09-20T23:32:07.796",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590195,1758411127806,-400.0,0.00024108,2,"2025-09-20T23:32:07.806",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590196,1758411127816,-400.0,0.00024108,2,"2025-09-20T23:32:07.816",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590197,1758411127826,-400.0,0.00024108,2,"2025-09-20T23:32:07.826",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590198,1758411127835,-400.0,0.00024108,2,"2025-09-20T23:32:07.835",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590199,1758411127845,-400.0,0.00024108,2,"2025-09-20T23:32:07.845",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590200,1758411127855,-400.0,0.00024108,2,"2025-09-20T23:32:07.855",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590201,1758411127864,-456.7,0.00024108,2,"2025-09-20T23:32:07.864",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590202,1758411127874,-400.0,0.00024108,2,"2025-09-20T23:32:07.874",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590203,1758411127883,-400.0,0.00024108,2,"2025-09-20T23:32:07.883",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590204,1758411127892,-400.0,0.00024108,2,"2025-09-20T23:32:07.892",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590205,1758411127902,-400.0,0.00024108,2,"2025-09-20T23:32:07.902",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590206,1758411127911,-413.47,0.00024108,2,"2025-09-20T23:32:07.911",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590207,1758411127921,-1119.76,0.00024108,2,"2025-09-20T23:32:07.921",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590208,1758411127930,-400.0,0.00024108,2,"2025-09-20T23:32:07.930",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590209,1758411127939,-400.0,0.00024108,2,"2025-09-20T23:32:07.939",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590210,1758411127949,-1188.82,0.00024108,2,"2025-09-20T23:32:07.949",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590211,1758411127958,-400.0,0.00024108,2,"2025-09-20T23:32:07.958",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590212,1758411127968,-400.0,0.00024108,2,"2025-09-20T23:32:07.968",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590213,1758411127978,-468.42,0.00024108,2,"2025-09-20T23:32:07.978",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590214,1758411127989,-1123.48,0.00024108,2,"2025-09-20T23:32:07.989",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590215,1758411127999,-400.0,0.00024108,2,"2025-09-20T23:32:07.999",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590216,1758411128008,-400.0,0.00024108,2,"2025-09-20T23:32:08.008",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590217,1758411128017,-536.52,0.00024108,2,"2025-09-20T23:32:08.017",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590218,1758411128027,-416.99,0.00024108,2,"2025-09-20T23:32:08.027",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590219,1758411128036,-404.53919413,0.00024108,2,"2025-09-20T23:32:08.036",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590220,1758411128045,-400.0,0.00024108,2,"2025-09-20T23:32:08.045",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590221,1758411128055,-1384.3,0.00024108,2,"2025-09-20T23:32:08.055",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590222,1758411128064,-400.0,0.00024108,2,"2025-09-20T23:32:08.064",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590223,1758411128074,-400.0,0.00024108,2,"2025-09-20T23:32:08.074",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590224,1758411128084,-400.0,0.00024108,2,"2025-09-20T23:32:08.084",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590225,1758411128094,-400.0,0.00024108,2,"2025-09-20T23:32:08.094",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590226,1758411128103,-10663.12,0.00024108,2,"2025-09-20T23:32:08.103",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590227,1758411128113,-400.0,0.00024108,2,"2025-09-20T23:32:08.113",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590228,1758411128122,-400.0,0.00024108,2,"2025-09-20T23:32:08.122",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590229,1758411128132,-400.0,0.00024108,2,"2025-09-20T23:32:08.132",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590230,1758411128141,-400.0,0.00024108,2,"2025-09-20T23:32:08.141",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590231,1758411128151,-505.14,0.00024108,2,"2025-09-20T23:32:08.151",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590232,1758411128160,-941.59,0.00024108,2,"2025-09-20T23:32:08.160",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590233,1758411128169,-465.27,0.00024108,2,"2025-09-20T23:32:08.169",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590234,1758411128181,-488.79,0.00024108,2,"2025-09-20T23:32:08.181",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590235,1758411128191,-400.0,0.00024108,2,"2025-09-20T23:32:08.191",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590236,1758411128199,-400.0,0.00024108,2,"2025-09-20T23:32:08.199",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590237,1758411128211,-400.0,0.00024108,2,"2025-09-20T23:32:08.211",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590238,1758411128221,-400.0,0.00024108,2,"2025-09-20T23:32:08.221",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590239,1758411128231,-400.0,0.00024108,2,"2025-09-20T23:32:08.231",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590240,1758411128242,-400.0,0.00024108,2,"2025-09-20T23:32:08.242",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590241,1758411128253,-422.74676036,0.00024108,2,"2025-09-20T23:32:08.253",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590242,1758411128263,-400.0,0.00024108,2,"2025-09-20T23:32:08.263",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590243,1758411128272,-16865.07,0.00024108,2,"2025-09-20T23:32:08.272",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590244,1758411128282,-400.0,0.00024108,2,"2025-09-20T23:32:08.282",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590245,1758411128291,-848.28,0.00024108,2,"2025-09-20T23:32:08.291",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590246,1758411128300,-979.23,0.00024108,2,"2025-09-20T23:32:08.300",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590247,1758411128309,-969.74,0.00024108,2,"2025-09-20T23:32:08.309",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590248,1758411128319,-400.0,0.00024108,2,"2025-09-20T23:32:08.319",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590249,1758411128328,-9878.67,0.00024108,2,"2025-09-20T23:32:08.328",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590250,1758411128337,-400.0,0.00024108,2,"2025-09-20T23:32:08.337",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590251,1758411128346,-1625.56,0.00024108,2,"2025-09-20T23:32:08.346",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590252,1758411128355,-7127.75,0.00024108,2,"2025-09-20T23:32:08.355",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590253,1758411128364,-5798.24,0.00024108,2,"2025-09-20T23:32:08.364",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590254,1758411128373,-518.98,0.00024108,2,"2025-09-20T23:32:08.373",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590255,1758411128383,-400.0,0.00024108,2,"2025-09-20T23:32:08.383",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590256,1758411128392,-400.0,0.00024108,2,"2025-09-20T23:32:08.392",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590257,1758411128402,-400.0,0.00024108,2,"2025-09-20T23:32:08.402",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590258,1758411128411,-400.0,0.00024108,2,"2025-09-20T23:32:08.411",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590259,1758411128421,-3063.29,0.00024108,2,"2025-09-20T23:32:08.421",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590260,1758411128430,-400.0,0.00024108,2,"2025-09-20T23:32:08.430",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590261,1758411128439,-3515.75,0.00024108,2,"2025-09-20T23:32:08.439",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590262,1758411128449,-414.27,0.00024108,2,"2025-09-20T23:32:08.449",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590263,1758411128458,-400.0,0.00024108,2,"2025-09-20T23:32:08.458",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590264,1758411128467,-400.0,0.00024108,2,"2025-09-20T23:32:08.467",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590265,1758411128477,-2824.3,0.00024108,2,"2025-09-20T23:32:08.477",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590266,1758411128486,-1003.21,0.00024108,2,"2025-09-20T23:32:08.486",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590267,1758411128496,-400.0,0.00024108,2,"2025-09-20T23:32:08.496",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590268,1758411128505,-400.0,0.00024108,2,"2025-09-20T23:32:08.505",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590269,1758411128515,-670.93,0.00024108,2,"2025-09-20T23:32:08.515",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590270,1758411128523,-1643.08,0.00024108,2,"2025-09-20T23:32:08.523",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590271,1758411128533,-546.38,0.00024108,2,"2025-09-20T23:32:08.533",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590272,1758411128542,-400.0,0.00024108,2,"2025-09-20T23:32:08.542",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590273,1758411128552,-990.27,0.00024108,2,"2025-09-20T23:32:08.552",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590274,1758411128562,-400.0,0.00024108,2,"2025-09-20T23:32:08.562",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590275,1758411128571,-400.0,0.00024108,2,"2025-09-20T23:32:08.571",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590276,1758411128580,-555.99,0.00024108,2,"2025-09-20T23:32:08.580",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590277,1758411128590,-2200.43,0.00024108,2,"2025-09-20T23:32:08.590",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590278,1758411128599,-400.0,0.00024108,2,"2025-09-20T23:32:08.599",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590279,1758411128608,-436.66,0.00024108,2,"2025-09-20T23:32:08.608",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590280,1758411128617,-4525.56,0.00024108,2,"2025-09-20T23:32:08.617",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590281,1758411128626,-443.92,0.00024108,2,"2025-09-20T23:32:08.626",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590282,1758411128636,-1703.48,0.00024108,2,"2025-09-20T23:32:08.636",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590283,1758411128645,-400.0,0.00024108,2,"2025-09-20T23:32:08.645",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590284,1758411128655,-4961.42,0.00024108,2,"2025-09-20T23:32:08.655",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590285,1758411128665,-400.0,0.00024108,2,"2025-09-20T23:32:08.665",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590286,1758411128674,-400.0,0.00024108,2,"2025-09-20T23:32:08.674",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590287,1758411128684,-400.0,0.00024108,2,"2025-09-20T23:32:08.684",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590288,1758411128693,-400.0,0.00024108,2,"2025-09-20T23:32:08.693",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590289,1758411128703,-400.0,0.00024108,2,"2025-09-20T23:32:08.703",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590290,1758411128712,-400.0,0.00024108,2,"2025-09-20T23:32:08.712",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590291,1758411128723,-532.24,0.00024108,2,"2025-09-20T23:32:08.723",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590292,1758411128732,-919.96,0.00024108,2,"2025-09-20T23:32:08.732",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590293,1758411128742,-1866.94,0.00024108,2,"2025-09-20T23:32:08.742",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590294,1758411128751,-635.2,0.00024108,2,"2025-09-20T23:32:08.751",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590295,1758411128761,-400.0,0.00024108,2,"2025-09-20T23:32:08.761",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590296,1758411128771,-400.0,0.00024108,2,"2025-09-20T23:32:08.771",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590297,1758411128780,-400.0,0.00024108,2,"2025-09-20T23:32:08.780",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590298,1758411128789,-400.0,0.00024108,2,"2025-09-20T23:32:08.789",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590299,1758411128799,-12330.36,0.00024108,2,"2025-09-20T23:32:08.799",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590300,1758411128809,-284.29430517,0.00024108,2,"2025-09-20T23:32:08.809",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590301,1758411128819,-1327.89,0.00024108,2,"2025-09-20T23:32:08.819",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590302,1758411128830,-400.0,0.00024108,2,"2025-09-20T23:32:08.830",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590303,1758411128840,-417.15,0.00024108,2,"2025-09-20T23:32:08.840",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590304,1758411128849,-4766.73,0.00024108,2,"2025-09-20T23:32:08.849",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590305,1758411128859,-963.01,0.00024108,2,"2025-09-20T23:32:08.859",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590306,1758411128868,-400.0,0.00024108,2,"2025-09-20T23:32:08.868",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590307,1758411128878,-400.0,0.00024108,2,"2025-09-20T23:32:08.878",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590308,1758411128888,-400.0,0.00024108,2,"2025-09-20T23:32:08.888",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590309,1758411128899,-2421.52,0.00024108,2,"2025-09-20T23:32:08.899",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590310,1758411128909,-400.0,0.00024108,2,"2025-09-20T23:32:08.909",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590311,1758411128918,-400.0,0.00024108,2,"2025-09-20T23:32:08.918",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590312,1758411128927,-433.48,0.00024108,2,"2025-09-20T23:32:08.927",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590313,1758411128938,-661.84,0.00024108,2,"2025-09-20T23:32:08.938",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590314,1758411128947,-400.0,0.00024108,2,"2025-09-20T23:32:08.947",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590315,1758411128957,-636.33,0.00024108,2,"2025-09-20T23:32:08.957",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590316,1758411128967,-353.29813355,0.00024108,2,"2025-09-20T23:32:08.967",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590317,1758411128977,-4239.95,0.00024108,2,"2025-09-20T23:32:08.977",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590318,1758411128986,-400.0,0.00024108,2,"2025-09-20T23:32:08.986",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590319,1758411128996,-562.78,0.00024108,2,"2025-09-20T23:32:08.996",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590320,1758411129006,-4248.55,0.00024108,2,"2025-09-20T23:32:09.006",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590321,1758411129016,-408.02,0.00024108,2,"2025-09-20T23:32:09.016",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590322,1758411129026,-400.0,0.00024108,2,"2025-09-20T23:32:09.026",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590323,1758411129035,-455.24,0.00024108,2,"2025-09-20T23:32:09.035",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590324,1758411129045,-400.0,0.00024108,2,"2025-09-20T23:32:09.045",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590325,1758411129055,-905.3,0.00024108,2,"2025-09-20T23:32:09.055",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590326,1758411129064,-400.0,0.00024108,2,"2025-09-20T23:32:09.064",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590327,1758411129075,-400.0,0.00024108,2,"2025-09-20T23:32:09.075",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590328,1758411129085,-2788.38,0.00024108,2,"2025-09-20T23:32:09.085",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590329,1758411129095,-400.0,0.00024108,2,"2025-09-20T23:32:09.095",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590330,1758411129104,-400.0,0.00024108,2,"2025-09-20T23:32:09.104",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590331,1758411129114,-400.0,0.00024108,2,"2025-09-20T23:32:09.114",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590332,1758411129124,-400.0,0.00024108,2,"2025-09-20T23:32:09.124",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590333,1758411129134,-400.0,0.00024108,2,"2025-09-20T23:32:09.134",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590334,1758411129144,-400.0,0.00024108,2,"2025-09-20T23:32:09.144",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590335,1758411129154,-903.46,0.00024108,2,"2025-09-20T23:32:09.154",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590336,1758411129164,-763.28,0.00024108,2,"2025-09-20T23:32:09.164",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590337,1758411129178,-400.0,0.00024108,2,"2025-09-20T23:32:09.178",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590338,1758411129187,-405.95,0.00024109,2,"2025-09-20T23:32:09.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590339,1758411129197,-400.0,0.00024109,2,"2025-09-20T23:32:09.197",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590340,1758411129206,-400.0,0.00024109,2,"2025-09-20T23:32:09.206",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590341,1758411129216,-499.4,0.00024109,2,"2025-09-20T23:32:09.216",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590342,1758411129226,-400.0,0.00024109,2,"2025-09-20T23:32:09.226",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590343,1758411129236,-400.0,0.00024109,2,"2025-09-20T23:32:09.236",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590344,1758411129245,-400.0,0.00024109,2,"2025-09-20T23:32:09.245",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590345,1758411129255,-400.0,0.00024109,2,"2025-09-20T23:32:09.255",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590346,1758411129265,-1221.05,0.00024109,2,"2025-09-20T23:32:09.265",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590347,1758411129275,-412.83,0.00024109,2,"2025-09-20T23:32:09.275",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590348,1758411129285,-456.39,0.00024109,2,"2025-09-20T23:32:09.285",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590349,1758411129294,-493.72,0.00024109,2,"2025-09-20T23:32:09.294",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590350,1758411129304,-422.18,0.00024109,2,"2025-09-20T23:32:09.304",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590351,1758411129313,-400.0,0.00024109,2,"2025-09-20T23:32:09.313",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590352,1758411129324,-735.5,0.00024109,2,"2025-09-20T23:32:09.324",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590353,1758411129334,-400.0,0.00024109,2,"2025-09-20T23:32:09.334",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590354,1758411129343,-973.78,0.00024109,2,"2025-09-20T23:32:09.343",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590355,1758411129352,-400.0,0.00024109,2,"2025-09-20T23:32:09.352",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590356,1758411129362,-780.68,0.00024109,2,"2025-09-20T23:32:09.362",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590357,1758411129371,-460.22,0.00024109,2,"2025-09-20T23:32:09.371",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590358,1758411129381,-400.0,0.00024109,2,"2025-09-20T23:32:09.381",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590359,1758411129390,-445.21,0.00024109,2,"2025-09-20T23:32:09.390",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590360,1758411129400,-783.53,0.00024109,2,"2025-09-20T23:32:09.400",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590361,1758411129410,-400.0,0.00024109,2,"2025-09-20T23:32:09.410",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590362,1758411129420,-1017.9,0.00024109,2,"2025-09-20T23:32:09.420",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590363,1758411129430,-400.0,0.00024109,2,"2025-09-20T23:32:09.430",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590364,1758411129439,-400.0,0.00024109,2,"2025-09-20T23:32:09.439",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590365,1758411129449,-400.0,0.00024109,2,"2025-09-20T23:32:09.449",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590366,1758411129458,-400.0,0.00024109,2,"2025-09-20T23:32:09.458",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590367,1758411129468,-400.0,0.00024109,2,"2025-09-20T23:32:09.468",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590368,1758411129478,-400.0,0.00024109,2,"2025-09-20T23:32:09.478",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590369,1758411129491,-400.0,0.00024109,2,"2025-09-20T23:32:09.491",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590370,1758411129503,-400.0,0.00024109,2,"2025-09-20T23:32:09.503",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590371,1758411129515,-400.0,0.00024109,2,"2025-09-20T23:32:09.515",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590372,1758411129525,-400.0,0.00024109,2,"2025-09-20T23:32:09.525",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590373,1758411129536,-400.0,0.00024109,2,"2025-09-20T23:32:09.536",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590374,1758411129545,-905.84,0.00024109,2,"2025-09-20T23:32:09.545",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590375,1758411129555,-400.0,0.00024109,2,"2025-09-20T23:32:09.555",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590376,1758411129565,-400.0,0.00024109,2,"2025-09-20T23:32:09.565",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590377,1758411129574,-400.0,0.00024109,2,"2025-09-20T23:32:09.574",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590378,1758411129586,-516.97,0.00024109,2,"2025-09-20T23:32:09.586",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590379,1758411129597,-917.42,0.00024109,2,"2025-09-20T23:32:09.597",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590380,1758411129608,-400.0,0.00024109,2,"2025-09-20T23:32:09.608",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590381,1758411129619,-416.67,0.00024109,2,"2025-09-20T23:32:09.619",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590382,1758411129629,-1155.51,0.00024109,2,"2025-09-20T23:32:09.629",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590383,1758411129638,-400.0,0.00024109,2,"2025-09-20T23:32:09.638",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590384,1758411129648,-400.0,0.00024109,2,"2025-09-20T23:32:09.648",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590385,1758411129658,-400.0,0.00024109,2,"2025-09-20T23:32:09.658",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590386,1758411129668,-427.62,0.00024109,2,"2025-09-20T23:32:09.668",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590387,1758411129678,-466.23,0.00024109,2,"2025-09-20T23:32:09.678",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590388,1758411129688,-400.0,0.00024109,2,"2025-09-20T23:32:09.688",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590389,1758411129698,-417.39,0.00024109,2,"2025-09-20T23:32:09.698",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590390,1758411129707,-400.0,0.00024109,2,"2025-09-20T23:32:09.707",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590391,1758411129717,-470.39,0.00024109,2,"2025-09-20T23:32:09.717",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590392,1758411129728,-400.0,0.00024109,2,"2025-09-20T23:32:09.728",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590393,1758411129738,-400.0,0.00024109,2,"2025-09-20T23:32:09.738",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590394,1758411129748,-343.20377795,0.00024109,2,"2025-09-20T23:32:09.748",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590395,1758411129758,-400.0,0.00024109,2,"2025-09-20T23:32:09.758",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590396,1758411129768,-400.0,0.00024109,2,"2025-09-20T23:32:09.768",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590397,1758411129778,-753.02,0.00024109,2,"2025-09-20T23:32:09.778",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590398,1758411129788,-1423.3,0.00024109,2,"2025-09-20T23:32:09.788",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590399,1758411129798,-1080.62,0.00024109,2,"2025-09-20T23:32:09.798",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590400,1758411129809,-25010.4,0.00024109,2,"2025-09-20T23:32:09.809",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590401,1758411129819,-430.06,0.00024109,2,"2025-09-20T23:32:09.819",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590402,1758411129829,-1865.61,0.00024109,2,"2025-09-20T23:32:09.829",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590403,1758411129839,-2667.35,0.00024109,2,"2025-09-20T23:32:09.839",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590404,1758411129849,-1922.03,0.00024109,2,"2025-09-20T23:32:09.849",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590405,1758411129859,-3013.62,0.00024109,2,"2025-09-20T23:32:09.859",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590406,1758411129869,-2227.82,0.00024109,2,"2025-09-20T23:32:09.869",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590407,1758411129880,-400.0,0.00024109,2,"2025-09-20T23:32:09.880",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590408,1758411129890,-1911.57,0.00024109,2,"2025-09-20T23:32:09.890",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590409,1758411129900,-1326.64,0.00024109,2,"2025-09-20T23:32:09.900",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590410,1758411129910,-1598.81,0.00024109,2,"2025-09-20T23:32:09.910",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590411,1758411129921,-1006.97,0.00024109,2,"2025-09-20T23:32:09.921",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590412,1758411129931,-2287.61,0.00024109,2,"2025-09-20T23:32:09.931",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590413,1758411129941,-1946.76,0.00024109,2,"2025-09-20T23:32:09.941",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590414,1758411129951,-2942.69,0.00024109,2,"2025-09-20T23:32:09.951",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590415,1758411129962,-662.64,0.00024109,2,"2025-09-20T23:32:09.962",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590416,1758411129971,-635.03,0.00024109,2,"2025-09-20T23:32:09.971",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590417,1758411129982,-510.31,0.00024109,2,"2025-09-20T23:32:09.982",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590418,1758411129992,-400.0,0.00024109,2,"2025-09-20T23:32:09.992",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590419,1758411130002,-400.0,0.00024109,2,"2025-09-20T23:32:10.002",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590420,1758411130012,-2086.33,0.00024109,2,"2025-09-20T23:32:10.012",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590421,1758411130022,-4322.37,0.00024109,2,"2025-09-20T23:32:10.022",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590422,1758411130032,-1428.44,0.00024109,2,"2025-09-20T23:32:10.032",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590423,1758411130042,-1503.82,0.00024109,2,"2025-09-20T23:32:10.042",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590424,1758411130052,-1087.06,0.00024109,2,"2025-09-20T23:32:10.052",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590425,1758411130062,-400.0,0.00024109,2,"2025-09-20T23:32:10.062",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590426,1758411130072,-1799.59,0.00024109,2,"2025-09-20T23:32:10.072",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590427,1758411130082,-517.51,0.00024109,2,"2025-09-20T23:32:10.082",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590428,1758411130093,-1269.39,0.00024109,2,"2025-09-20T23:32:10.093",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590429,1758411130104,-400.0,0.00024109,2,"2025-09-20T23:32:10.104",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590430,1758411130114,-400.0,0.00024109,2,"2025-09-20T23:32:10.114",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590431,1758411130124,-810.42,0.00024109,2,"2025-09-20T23:32:10.124",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590432,1758411130135,-5158.25,0.00024109,2,"2025-09-20T23:32:10.135",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590433,1758411130144,-842.58,0.00024109,2,"2025-09-20T23:32:10.144",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590434,1758411130154,-1153.91,0.00024109,2,"2025-09-20T23:32:10.154",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590435,1758411130165,-646.59,0.00024109,2,"2025-09-20T23:32:10.165",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590436,1758411130176,-400.0,0.00024109,2,"2025-09-20T23:32:10.176",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590437,1758411130185,-1052.06,0.00024109,2,"2025-09-20T23:32:10.185",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590438,1758411130198,-1366.55,0.00024109,2,"2025-09-20T23:32:10.198",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590439,1758411130209,-400.0,0.00024109,2,"2025-09-20T23:32:10.209",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590440,1758411130219,-697.33,0.00024109,2,"2025-09-20T23:32:10.219",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590441,1758411130229,-400.0,0.00024109,2,"2025-09-20T23:32:10.229",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590442,1758411130239,-404.27,0.00024109,2,"2025-09-20T23:32:10.239",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590443,1758411130249,-400.0,0.00024109,2,"2025-09-20T23:32:10.249",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590444,1758411130259,-542.58,0.00024109,2,"2025-09-20T23:32:10.259",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590445,1758411130269,-1046.52,0.00024109,2,"2025-09-20T23:32:10.269",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590446,1758411130279,-217.0,0.00024164,7,"2025-09-20T23:32:10.279",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590447,1758411130289,-1932.87,0.00024254,2,"2025-09-20T23:32:10.289",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590448,1758411130300,-151.0,0.00024257,2,"2025-09-20T23:32:10.300",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590449,1758411130312,-400.0,0.00024281,2,"2025-09-20T23:32:10.312",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590450,1758411130323,-398.0,0.00024281,2,"2025-09-20T23:32:10.323",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590451,1758411130334,-400.0,0.00024281,2,"2025-09-20T23:32:10.334",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590452,1758411130344,-400.0,0.00024281,2,"2025-09-20T23:32:10.344",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590453,1758411130353,-400.0,0.00024282,2,"2025-09-20T23:32:10.353",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590454,1758411130363,-400.0,0.00024282,2,"2025-09-20T23:32:10.363",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590455,1758411130374,-400.0,0.00024282,2,"2025-09-20T23:32:10.374",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590456,1758411130383,-400.0,0.00024282,2,"2025-09-20T23:32:10.383",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590457,1758411130394,-400.0,0.00024282,2,"2025-09-20T23:32:10.394",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590458,1758411130404,-400.0,0.00024282,2,"2025-09-20T23:32:10.404",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590459,1758411130414,-400.0,0.00024282,2,"2025-09-20T23:32:10.414",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590460,1758411130424,-400.0,0.00024282,2,"2025-09-20T23:32:10.424",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590461,1758411130434,-400.0,0.00024282,2,"2025-09-20T23:32:10.434",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590462,1758411130444,-400.0,0.00024282,2,"2025-09-20T23:32:10.444",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590463,1758411130454,-400.0,0.00024282,2,"2025-09-20T23:32:10.454",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590464,1758411130464,-400.0,0.00024282,2,"2025-09-20T23:32:10.464",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590465,1758411130473,-400.0,0.00024282,2,"2025-09-20T23:32:10.473",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590466,1758411130483,-400.0,0.00024282,2,"2025-09-20T23:32:10.483",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590467,1758411130493,-400.0,0.00024282,2,"2025-09-20T23:32:10.493",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590468,1758411130503,-400.0,0.00024282,2,"2025-09-20T23:32:10.503",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590469,1758411130512,-171.22986411,0.00024282,2,"2025-09-20T23:32:10.512",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590470,1758411130521,-400.0,0.00024282,2,"2025-09-20T23:32:10.521",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590471,1758411130531,-400.0,0.00024282,2,"2025-09-20T23:32:10.531",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590472,1758411130541,-400.0,0.00024282,2,"2025-09-20T23:32:10.541",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590473,1758411130551,-400.0,0.00024282,2,"2025-09-20T23:32:10.551",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590474,1758411130561,-400.0,0.00024282,2,"2025-09-20T23:32:10.561",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590475,1758411130572,-400.0,0.00024282,2,"2025-09-20T23:32:10.572",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590476,1758411130582,-400.0,0.00024282,2,"2025-09-20T23:32:10.582",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590477,1758411130592,-400.0,0.00024282,2,"2025-09-20T23:32:10.592",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590478,1758411130602,-2048.99,0.00024282,2,"2025-09-20T23:32:10.602",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590479,1758411130612,-1659.76,0.00024282,2,"2025-09-20T23:32:10.612",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590480,1758411130623,-1236.79,0.00024282,2,"2025-09-20T23:32:10.623",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590481,1758411130633,-4173.28,0.00024282,2,"2025-09-20T23:32:10.633",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590482,1758411130643,-4633.73,0.00024282,2,"2025-09-20T23:32:10.643",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590483,1758411130653,-6322.23,0.00024282,2,"2025-09-20T23:32:10.653",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590484,1758411130663,-4106.46,0.00024282,2,"2025-09-20T23:32:10.663",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590485,1758411130673,-400.0,0.00024282,2,"2025-09-20T23:32:10.673",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590486,1758411130683,-1453.11,0.00024282,2,"2025-09-20T23:32:10.683",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590487,1758411130694,-2677.19,0.00024282,2,"2025-09-20T23:32:10.694",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590488,1758411130704,-400.0,0.00024282,2,"2025-09-20T23:32:10.704",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590489,1758411130714,-2457.51,0.00024282,2,"2025-09-20T23:32:10.714",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590490,1758411130724,-369.286,0.00024283,6,"2025-09-20T23:32:10.724",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590491,1758411130734,-500.0,0.00024358,2,"2025-09-20T23:32:10.734",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590492,1758411130744,-570.05,0.00024358,2,"2025-09-20T23:32:10.744",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590493,1758411130754,-500.0,0.00024358,2,"2025-09-20T23:32:10.754",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590494,1758411130764,-374.1198399,0.00024358,2,"2025-09-20T23:32:10.764",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590495,1758411130774,-8640.32,0.00024358,2,"2025-09-20T23:32:10.774",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590496,1758411130785,-1022.23,0.00024358,2,"2025-09-20T23:32:10.785",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590497,1758411130795,-2074.45,0.00024359,2,"2025-09-20T23:32:10.795",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590498,1758411130805,-1625.54,0.00024359,2,"2025-09-20T23:32:10.805",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590499,1758411130815,-400.0,0.00024359,2,"2025-09-20T23:32:10.815",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590500,1758411130827,-400.0,0.00024359,2,"2025-09-20T23:32:10.827",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590501,1758411130837,-400.0,0.00024359,2,"2025-09-20T23:32:10.837",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590502,1758411130847,-400.0,0.00024359,2,"2025-09-20T23:32:10.847",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590503,1758411130857,-1263.92,0.00024359,2,"2025-09-20T23:32:10.857",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590504,1758411130869,-1222.29,0.00024359,2,"2025-09-20T23:32:10.869",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590505,1758411130878,-2100.68,0.00024359,2,"2025-09-20T23:32:10.878",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590506,1758411130888,-1639.16,0.00024359,2,"2025-09-20T23:32:10.888",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590507,1758411130898,-1878.53,0.00024359,2,"2025-09-20T23:32:10.898",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590508,1758411130908,-1629.3,0.00024359,2,"2025-09-20T23:32:10.908",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590509,1758411130918,-469.56,0.00024359,2,"2025-09-20T23:32:10.918",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590510,1758411130928,-694.32,0.00024359,2,"2025-09-20T23:32:10.928",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590511,1758411130939,-1367.01,0.00024359,2,"2025-09-20T23:32:10.939",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590512,1758411130949,-1419.53,0.00024359,2,"2025-09-20T23:32:10.949",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590513,1758411130960,-1719.26,0.00024359,2,"2025-09-20T23:32:10.960",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590514,1758411130971,-400.0,0.00024359,2,"2025-09-20T23:32:10.971",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590515,1758411130981,-1671.88,0.00024359,2,"2025-09-20T23:32:10.981",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590516,1758411130991,-888.24,0.00024359,2,"2025-09-20T23:32:10.991",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590517,1758411131002,-1628.26,0.00024359,2,"2025-09-20T23:32:11.002",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590518,1758411131012,-1412.53,0.00024359,2,"2025-09-20T23:32:11.012",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590519,1758411131022,-1577.85,0.00024359,2,"2025-09-20T23:32:11.022",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590520,1758411131032,-842.81,0.00024359,2,"2025-09-20T23:32:11.032",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590521,1758411131042,-1273.12,0.00024359,2,"2025-09-20T23:32:11.042",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590522,1758411131051,-400.0,0.00024359,2,"2025-09-20T23:32:11.051",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590523,1758411131061,-400.0,0.00024359,2,"2025-09-20T23:32:11.061",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590524,1758411131072,-1429.73,0.00024359,2,"2025-09-20T23:32:11.072",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590525,1758411131082,-1696.32,0.00024359,2,"2025-09-20T23:32:11.082",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590526,1758411131092,-1295.93,0.00024359,2,"2025-09-20T23:32:11.092",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590527,1758411131103,-400.0,0.00024359,2,"2025-09-20T23:32:11.103",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590528,1758411131114,-1872.03,0.00024359,2,"2025-09-20T23:32:11.114",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590529,1758411131124,-400.0,0.00024359,2,"2025-09-20T23:32:11.124",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590530,1758411131135,-1984.61,0.00024359,2,"2025-09-20T23:32:11.135",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590531,1758411131145,-1060.07,0.00024359,2,"2025-09-20T23:32:11.145",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590532,1758411131434,-1766.38,0.00024359,2,"2025-09-20T23:32:11.434",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590533,1758411131444,-1359.08,0.00024359,2,"2025-09-20T23:32:11.444",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590534,1758411131453,-1403.13,0.00024359,2,"2025-09-20T23:32:11.453",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590535,1758411131464,-831.3,0.00024359,2,"2025-09-20T23:32:11.464",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590536,1758411131473,-1537.29,0.00024359,2,"2025-09-20T23:32:11.473",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590537,1758411131482,-400.0,0.00024359,2,"2025-09-20T23:32:11.482",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590538,1758411131492,-599.84,0.00024359,2,"2025-09-20T23:32:11.492",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590539,1758411131501,-1268.35,0.00024359,2,"2025-09-20T23:32:11.501",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590540,1758411131511,-1727.04,0.00024359,2,"2025-09-20T23:32:11.511",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590541,1758411131520,-400.0,0.00024359,2,"2025-09-20T23:32:11.520",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590542,1758411131529,-2375.26,0.00024359,2,"2025-09-20T23:32:11.529",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590543,1758411131539,-1493.62,0.00024359,2,"2025-09-20T23:32:11.539",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590544,1758411131548,-1303.44,0.00024359,2,"2025-09-20T23:32:11.548",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590545,1758411131559,-1001.56,0.00024359,2,"2025-09-20T23:32:11.559",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590546,1758411131569,-400.0,0.00024359,2,"2025-09-20T23:32:11.569",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590547,1758411131579,-965.37,0.00024359,2,"2025-09-20T23:32:11.579",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590548,1758411131588,-1822.94,0.00024359,2,"2025-09-20T23:32:11.588",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590550,1758411131598,-1599.73,0.00024359,2,"2025-09-20T23:32:11.598",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590551,1758411131607,-1433.45,0.00024359,2,"2025-09-20T23:32:11.607",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590552,1758411131616,-1366.81,0.00024359,2,"2025-09-20T23:32:11.616",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590553,1758411131626,-634.25,0.00024359,2,"2025-09-20T23:32:11.626",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590554,1758411131635,-409.44,0.00024359,2,"2025-09-20T23:32:11.635",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590555,1758411131645,-709.54,0.00024359,2,"2025-09-20T23:32:11.645",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590556,1758411131656,-400.0,0.00024359,2,"2025-09-20T23:32:11.656",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590557,1758411131666,-1263.48,0.00024359,2,"2025-09-20T23:32:11.666",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590558,1758411131676,-1602.7,0.00024359,2,"2025-09-20T23:32:11.676",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590559,1758411131686,-813.09,0.00024359,2,"2025-09-20T23:32:11.686",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590560,1758411131696,-1429.44,0.00024359,2,"2025-09-20T23:32:11.696",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590561,1758411131706,-1107.77,0.00024359,2,"2025-09-20T23:32:11.706",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590562,1758411131716,-1220.63,0.00024359,2,"2025-09-20T23:32:11.716",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590563,1758411131727,-400.0,0.00024359,2,"2025-09-20T23:32:11.727",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590564,1758411131736,-1486.0,0.00024359,2,"2025-09-20T23:32:11.736",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590565,1758411131746,-2058.56,0.00024359,2,"2025-09-20T23:32:11.746",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590566,1758411131756,-400.0,0.00024359,2,"2025-09-20T23:32:11.756",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590567,1758411131766,-1294.61,0.00024359,2,"2025-09-20T23:32:11.766",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590568,1758411131775,-400.0,0.00024359,2,"2025-09-20T23:32:11.775",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590569,1758411131785,-1347.56,0.00024359,2,"2025-09-20T23:32:11.785",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590570,1758411131795,-1433.89,0.00024359,2,"2025-09-20T23:32:11.795",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590571,1758411131804,-1179.5,0.00024359,2,"2025-09-20T23:32:11.804",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590572,1758411131814,-604.01,0.00024359,2,"2025-09-20T23:32:11.814",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590573,1758411131825,-586.82,0.00024359,2,"2025-09-20T23:32:11.825",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590574,1758411131835,-919.15,0.00024359,2,"2025-09-20T23:32:11.835",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590575,1758411131846,-400.0,0.00024359,2,"2025-09-20T23:32:11.846",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590576,1758411131856,-1649.92,0.00024359,2,"2025-09-20T23:32:11.856",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590577,1758411131865,-1395.21,0.00024359,2,"2025-09-20T23:32:11.865",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590578,1758411131875,-407.80319795,0.00024359,2,"2025-09-20T23:32:11.875",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590579,1758411131885,-1741.39,0.00024359,2,"2025-09-20T23:32:11.885",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590580,1758411131895,-400.0,0.00024359,2,"2025-09-20T23:32:11.895",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590581,1758411131905,-441.21,0.00024359,2,"2025-09-20T23:32:11.905",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590582,1758411131915,-400.0,0.00024359,2,"2025-09-20T23:32:11.915",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590583,1758411131924,-1166.99,0.00024359,2,"2025-09-20T23:32:11.924",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590584,1758411131934,-1328.86,0.00024359,2,"2025-09-20T23:32:11.934",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590585,1758411131944,-1530.1,0.00024359,2,"2025-09-20T23:32:11.944",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590586,1758411131955,-400.0,0.00024359,2,"2025-09-20T23:32:11.955",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590587,1758411131966,-1562.65,0.00024359,2,"2025-09-20T23:32:11.966",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590588,1758411131976,-1274.15,0.00024359,2,"2025-09-20T23:32:11.976",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590589,1758411131987,-744.62,0.00024359,2,"2025-09-20T23:32:11.987",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590590,1758411131997,-655.75,0.00024359,2,"2025-09-20T23:32:11.997",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590591,1758411132007,-1347.66,0.00024359,2,"2025-09-20T23:32:12.007",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590592,1758411132016,-400.0,0.00024359,2,"2025-09-20T23:32:12.016",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590593,1758411132027,-1513.32,0.00024359,2,"2025-09-20T23:32:12.027",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590594,1758411132037,-1185.63,0.00024359,2,"2025-09-20T23:32:12.037",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590595,1758411132047,-1429.22,0.00024359,2,"2025-09-20T23:32:12.047",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590596,1758411132057,-1510.09,0.00024359,2,"2025-09-20T23:32:12.057",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590597,1758411132069,-1162.44,0.00024359,2,"2025-09-20T23:32:12.069",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590598,1758411132079,-975.71,0.00024359,2,"2025-09-20T23:32:12.079",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590599,1758411132089,-400.0,0.00024359,2,"2025-09-20T23:32:12.089",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590600,1758411132099,-400.0,0.00024359,2,"2025-09-20T23:32:12.099",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590601,1758411132110,-1113.41,0.00024359,2,"2025-09-20T23:32:12.110",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590602,1758411132120,-1005.5,0.00024359,2,"2025-09-20T23:32:12.120",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590603,1758411132130,-1004.12,0.00024359,2,"2025-09-20T23:32:12.130",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590604,1758411132140,-400.0,0.00024359,2,"2025-09-20T23:32:12.140",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590605,1758411132150,-1083.41,0.00024359,2,"2025-09-20T23:32:12.150",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590606,1758411132160,-400.0,0.00024359,2,"2025-09-20T23:32:12.160",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590607,1758411132170,-1400.45,0.00024359,2,"2025-09-20T23:32:12.170",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590608,1758411132180,-1270.34,0.00024359,2,"2025-09-20T23:32:12.180",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590609,1758411132190,-400.0,0.00024359,2,"2025-09-20T23:32:12.190",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590610,1758411132199,-447.43,0.00024359,2,"2025-09-20T23:32:12.199",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590611,1758411132209,-2500.0,0.00024364,2,"2025-09-20T23:32:12.209",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590612,1758411132219,-1500.0,0.00024368,2,"2025-09-20T23:32:12.219",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590613,1758411132229,-1500.0,0.00024368,2,"2025-09-20T23:32:12.229",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590614,1758411132239,-1500.0,0.00024368,2,"2025-09-20T23:32:12.239",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590615,1758411132250,-1500.0,0.00024368,2,"2025-09-20T23:32:12.250",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590616,1758411132260,-479.36203402,0.00024368,2,"2025-09-20T23:32:12.260",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590617,1758411132270,-1500.0,0.00024368,2,"2025-09-20T23:32:12.270",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590618,1758411132279,-707.5692201,0.00024368,2,"2025-09-20T23:32:12.279",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590619,1758411132289,-1500.0,0.00024368,2,"2025-09-20T23:32:12.289",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590620,1758411132299,-1500.0,0.00024368,2,"2025-09-20T23:32:12.299",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590621,1758411132308,-1500.0,0.00024368,2,"2025-09-20T23:32:12.308",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590622,1758411132319,-503.78709204,0.00024368,2,"2025-09-20T23:32:12.319",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590623,1758411132329,-1500.0,0.00024368,2,"2025-09-20T23:32:12.329",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590624,1758411132339,-1500.0,0.00024368,2,"2025-09-20T23:32:12.339",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590625,1758411132350,-1500.0,0.00024368,2,"2025-09-20T23:32:12.350",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590626,1758411132360,-935.99278794,0.00024368,2,"2025-09-20T23:32:12.360",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590627,1758411132369,-1500.0,0.00024368,2,"2025-09-20T23:32:12.369",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590628,1758411132380,-1500.0,0.00024368,2,"2025-09-20T23:32:12.380",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590629,1758411132389,-840.47990872,0.00024368,2,"2025-09-20T23:32:12.389",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590630,1758411132399,-1500.0,0.00024368,2,"2025-09-20T23:32:12.399",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590631,1758411132410,-1500.0,0.00024368,2,"2025-09-20T23:32:12.410",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590632,1758411132420,-400.0,0.0002438,2,"2025-09-20T23:32:12.420",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590633,1758411132430,-400.0,0.0002438,2,"2025-09-20T23:32:12.430",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590634,1758411132439,-618.67,0.0002438,2,"2025-09-20T23:32:12.439",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590635,1758411132449,-400.0,0.0002438,2,"2025-09-20T23:32:12.449",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590636,1758411132459,-400.0,0.0002438,2,"2025-09-20T23:32:12.459",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590637,1758411132468,-400.0,0.0002438,2,"2025-09-20T23:32:12.468",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590638,1758411132478,-400.0,0.0002438,2,"2025-09-20T23:32:12.478",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590639,1758411132487,-285.63603647,0.0002438,2,"2025-09-20T23:32:12.487",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590640,1758411132496,-536.38464472,0.0002438,2,"2025-09-20T23:32:12.496",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590641,1758411132506,-400.0,0.0002438,2,"2025-09-20T23:32:12.506",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590642,1758411132515,-400.0,0.0002438,2,"2025-09-20T23:32:12.515",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590643,1758411132526,-400.0,0.0002438,2,"2025-09-20T23:32:12.526",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590644,1758411132535,-400.0,0.0002438,2,"2025-09-20T23:32:12.535",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590645,1758411132544,-362.22705791,0.0002438,2,"2025-09-20T23:32:12.544",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590646,1758411132554,-400.0,0.0002438,2,"2025-09-20T23:32:12.554",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590647,1758411132563,-400.0,0.0002438,2,"2025-09-20T23:32:12.563",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590648,1758411132574,-400.0,0.0002438,2,"2025-09-20T23:32:12.574",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590649,1758411132583,-400.0,0.0002438,2,"2025-09-20T23:32:12.583",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590650,1758411132593,-400.0,0.0002438,2,"2025-09-20T23:32:12.593",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590651,1758411132602,-400.0,0.0002438,2,"2025-09-20T23:32:12.602",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590652,1758411132611,-2778.05,0.0002438,2,"2025-09-20T23:32:12.611",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590653,1758411132623,-2740.5,0.0002438,2,"2025-09-20T23:32:12.623",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590654,1758411132635,-2530.65,0.0002438,2,"2025-09-20T23:32:12.635",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590655,1758411132647,-2560.68,0.0002438,2,"2025-09-20T23:32:12.647",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590656,1758411132657,-1181.97,0.0002438,2,"2025-09-20T23:32:12.657",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590657,1758411132667,-642.68,0.0002438,2,"2025-09-20T23:32:12.667",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590658,1758411132676,-620.69,0.0002438,2,"2025-09-20T23:32:12.676",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590659,1758411132687,-1787.31,0.0002438,2,"2025-09-20T23:32:12.687",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590660,1758411132697,-1779.88,0.0002438,2,"2025-09-20T23:32:12.697",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590661,1758411132709,-861.83,0.0002438,2,"2025-09-20T23:32:12.709",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590662,1758411132721,-4024.04,0.0002438,2,"2025-09-20T23:32:12.721",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590663,1758411132731,-4563.64,0.0002438,2,"2025-09-20T23:32:12.731",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590664,1758411132741,-401.90919248,0.0002438,2,"2025-09-20T23:32:12.741",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590665,1758411132751,-400.0,0.0002438,2,"2025-09-20T23:32:12.751",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590666,1758411132761,-1828.67,0.0002438,2,"2025-09-20T23:32:12.761",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590667,1758411132771,-4338.52,0.0002438,2,"2025-09-20T23:32:12.771",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590668,1758411132782,-400.0,0.00024381,2,"2025-09-20T23:32:12.782",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590669,1758411132792,-409.51190771,0.00024381,2,"2025-09-20T23:32:12.792",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590670,1758411132802,-804.04,0.00024381,2,"2025-09-20T23:32:12.802",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590671,1758411132813,-400.0,0.00024381,2,"2025-09-20T23:32:12.813",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590672,1758411132824,-400.0,0.00024381,2,"2025-09-20T23:32:12.824",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590673,1758411132834,-400.0,0.00024381,2,"2025-09-20T23:32:12.834",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590674,1758411132844,-1361.22,0.00024381,2,"2025-09-20T23:32:12.844",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590675,1758411132854,-400.0,0.00024381,2,"2025-09-20T23:32:12.854",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590676,1758411132864,-491.8,0.00024381,2,"2025-09-20T23:32:12.864",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590677,1758411132874,-505.35,0.00024381,2,"2025-09-20T23:32:12.874",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590678,1758411132883,-400.0,0.00024381,2,"2025-09-20T23:32:12.883",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590679,1758411132893,-2099.55,0.00024381,2,"2025-09-20T23:32:12.893",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590680,1758411132903,-926.44,0.00024381,2,"2025-09-20T23:32:12.903",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590681,1758411132913,-1744.9,0.00024381,2,"2025-09-20T23:32:12.913",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590682,1758411132922,-400.0,0.00024381,2,"2025-09-20T23:32:12.922",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590683,1758411132932,-647.58,0.00024381,2,"2025-09-20T23:32:12.932",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590684,1758411132942,-400.0,0.00024381,2,"2025-09-20T23:32:12.942",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590685,1758411132952,-3144.51,0.00024381,2,"2025-09-20T23:32:12.952",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590686,1758411132962,-1896.02,0.00024381,2,"2025-09-20T23:32:12.962",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590687,1758411132972,-1417.89,0.00024381,2,"2025-09-20T23:32:12.972",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590688,1758411132982,-622.74,0.00024381,2,"2025-09-20T23:32:12.982",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590689,1758411132991,-1888.15,0.00024381,2,"2025-09-20T23:32:12.991",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590690,1758411133002,-1607.87,0.00024381,2,"2025-09-20T23:32:13.002",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590691,1758411133011,-1091.76,0.00024381,2,"2025-09-20T23:32:13.011",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590692,1758411133021,-1688.66,0.00024381,2,"2025-09-20T23:32:13.021",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590693,1758411133031,-1874.59,0.00024381,2,"2025-09-20T23:32:13.031",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590694,1758411133040,-1208.16,0.00024381,2,"2025-09-20T23:32:13.040",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590695,1758411133050,-809.74,0.00024381,2,"2025-09-20T23:32:13.050",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590696,1758411133060,-428.95,0.00024381,2,"2025-09-20T23:32:13.060",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590697,1758411133070,-400.0,0.00024381,2,"2025-09-20T23:32:13.070",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590698,1758411133080,-1589.58,0.00024381,2,"2025-09-20T23:32:13.080",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590699,1758411133090,-4454.03,0.00024381,2,"2025-09-20T23:32:13.090",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590700,1758411133099,-400.0,0.00024381,2,"2025-09-20T23:32:13.099",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590701,1758411133109,-1378.3,0.00024381,2,"2025-09-20T23:32:13.109",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590702,1758411133119,-756.29,0.00024381,2,"2025-09-20T23:32:13.119",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590703,1758411133128,-1848.95,0.00024381,2,"2025-09-20T23:32:13.128",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590704,1758411133138,-2764.59,0.00024381,2,"2025-09-20T23:32:13.138",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590705,1758411133148,-1405.15,0.00024381,2,"2025-09-20T23:32:13.148",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590706,1758411133157,-497.27,0.00024381,2,"2025-09-20T23:32:13.157",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590707,1758411133167,-1115.22,0.00024381,2,"2025-09-20T23:32:13.167",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590708,1758411133176,-1064.12,0.00024381,2,"2025-09-20T23:32:13.176",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590709,1758411133186,-1265.42,0.00024381,2,"2025-09-20T23:32:13.186",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590710,1758411133195,-1982.28,0.00024381,2,"2025-09-20T23:32:13.195",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590711,1758411133208,-807.03,0.00024381,2,"2025-09-20T23:32:13.208",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590712,1758411133218,-2024.1,0.00024381,2,"2025-09-20T23:32:13.218",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590713,1758411133227,-400.0,0.00024381,2,"2025-09-20T23:32:13.227",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590714,1758411133237,-778.85,0.00024381,2,"2025-09-20T23:32:13.237",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590715,1758411133247,-2075.63,0.00024381,2,"2025-09-20T23:32:13.247",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590716,1758411133256,-1362.62,0.00024381,2,"2025-09-20T23:32:13.256",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590717,1758411133265,-1590.96,0.00024381,2,"2025-09-20T23:32:13.265",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590718,1758411133276,-825.66,0.00024381,2,"2025-09-20T23:32:13.276",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590719,1758411133286,-10521.07,0.00024381,2,"2025-09-20T23:32:13.286",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590720,1758411133295,-1489.62,0.00024381,2,"2025-09-20T23:32:13.295",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590721,1758411133305,-1133.66,0.00024381,2,"2025-09-20T23:32:13.305",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590722,1758411133315,-1816.89,0.00024381,2,"2025-09-20T23:32:13.315",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590723,1758411133324,-699.21,0.00024381,2,"2025-09-20T23:32:13.324",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590724,1758411133334,-497.85,0.00024381,2,"2025-09-20T23:32:13.334",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590725,1758411133343,-1498.85,0.00024381,2,"2025-09-20T23:32:13.343",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590726,1758411133352,-433.96,0.00024381,2,"2025-09-20T23:32:13.352",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590727,1758411133361,-501.46,0.00024381,2,"2025-09-20T23:32:13.361",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590728,1758411133371,-1445.78,0.00024381,2,"2025-09-20T23:32:13.371",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590729,1758411133380,-1348.83,0.00024381,2,"2025-09-20T23:32:13.380",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590730,1758411133389,-400.0,0.00024381,2,"2025-09-20T23:32:13.389",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590731,1758411133399,-2422.53,0.00024381,2,"2025-09-20T23:32:13.399",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590732,1758411133408,-598.09,0.00024381,2,"2025-09-20T23:32:13.408",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590733,1758411133418,-409.78,0.00024381,2,"2025-09-20T23:32:13.418",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590734,1758411133427,-477.58,0.00024381,2,"2025-09-20T23:32:13.427",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590735,1758411133437,-1497.89,0.00024381,2,"2025-09-20T23:32:13.437",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590736,1758411133446,-860.36,0.00024381,2,"2025-09-20T23:32:13.446",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590737,1758411133456,-1589.08,0.00024381,2,"2025-09-20T23:32:13.456",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590738,1758411133466,-400.0,0.00024381,2,"2025-09-20T23:32:13.466",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590739,1758411133475,-400.0,0.00024381,2,"2025-09-20T23:32:13.475",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590740,1758411133485,-1089.9,0.00024381,2,"2025-09-20T23:32:13.485",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590741,1758411133495,-551.45,0.00024381,2,"2025-09-20T23:32:13.495",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590742,1758411133505,-1448.18,0.00024381,2,"2025-09-20T23:32:13.505",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590743,1758411133515,-1395.41,0.00024381,2,"2025-09-20T23:32:13.515",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590744,1758411133524,-1170.95,0.00024381,2,"2025-09-20T23:32:13.524",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590745,1758411133534,-2415.63,0.00024381,2,"2025-09-20T23:32:13.534",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590746,1758411133544,-1738.63,0.00024381,2,"2025-09-20T23:32:13.544",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590747,1758411133554,-1849.7,0.00024381,2,"2025-09-20T23:32:13.554",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590748,1758411133564,-1480.81,0.00024381,2,"2025-09-20T23:32:13.564",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590749,1758411133574,-1713.45,0.00024381,2,"2025-09-20T23:32:13.574",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590750,1758411133583,-1802.14,0.00024381,2,"2025-09-20T23:32:13.583",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590751,1758411133593,-400.0,0.00024381,2,"2025-09-20T23:32:13.593",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590752,1758411133602,-400.0,0.00024381,2,"2025-09-20T23:32:13.602",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590753,1758411133612,-405.54886812,0.00024381,2,"2025-09-20T23:32:13.612",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590754,1758411133623,-1393.23,0.00024381,2,"2025-09-20T23:32:13.623",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590755,1758411133632,-407.35373967,0.00024381,2,"2025-09-20T23:32:13.632",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590756,1758411133642,-474.14,0.00024381,2,"2025-09-20T23:32:13.642",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590757,1758411133652,-424.92136745,0.00024381,2,"2025-09-20T23:32:13.652",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590758,1758411133662,-4674.98,0.00024381,2,"2025-09-20T23:32:13.662",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590759,1758411133671,-1576.15,0.00024381,2,"2025-09-20T23:32:13.671",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590760,1758411133681,-1261.46,0.00024381,2,"2025-09-20T23:32:13.681",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590761,1758411133690,-400.0,0.00024381,2,"2025-09-20T23:32:13.690",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590762,1758411133700,-400.0,0.00024381,2,"2025-09-20T23:32:13.700",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590763,1758411133709,-403.88,0.00024381,2,"2025-09-20T23:32:13.709",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590764,1758411133719,-400.0,0.00024381,2,"2025-09-20T23:32:13.719",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590765,1758411133729,-400.0,0.00024381,2,"2025-09-20T23:32:13.729",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590766,1758411133739,-579.23,0.00024381,2,"2025-09-20T23:32:13.739",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590767,1758411133748,-2517.53,0.00024381,2,"2025-09-20T23:32:13.748",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590768,1758411133757,-400.0,0.00024381,2,"2025-09-20T23:32:13.757",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590769,1758411133874,-1151.73,0.00024381,2,"2025-09-20T23:32:13.874",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590770,1758411133884,-1217.05,0.00024381,2,"2025-09-20T23:32:13.884",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590771,1758411133894,-1634.57,0.00024381,2,"2025-09-20T23:32:13.894",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590772,1758411133903,-2339.4,0.00024381,2,"2025-09-20T23:32:13.903",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590773,1758411133913,-1609.71,0.00024381,2,"2025-09-20T23:32:13.913",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590774,1758411133923,-1594.78,0.00024381,2,"2025-09-20T23:32:13.923",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590775,1758411133932,-566.49,0.00024381,2,"2025-09-20T23:32:13.932",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590776,1758411133941,-1488.14,0.00024381,2,"2025-09-20T23:32:13.941",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590777,1758411133951,-400.0,0.00024381,2,"2025-09-20T23:32:13.951",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590778,1758411133960,-1427.2,0.00024381,2,"2025-09-20T23:32:13.960",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590779,1758411133970,-2965.38,0.00024381,2,"2025-09-20T23:32:13.970",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590780,1758411133979,-1122.29,0.00024381,2,"2025-09-20T23:32:13.979",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590781,1758411133989,-1612.07,0.00024381,2,"2025-09-20T23:32:13.989",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590782,1758411133999,-1554.13,0.00024381,2,"2025-09-20T23:32:13.999",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590783,1758411134008,-400.0,0.00024381,2,"2025-09-20T23:32:14.008",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590784,1758411134017,-1889.22,0.00024381,2,"2025-09-20T23:32:14.017",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590785,1758411134027,-422.21,0.00024381,2,"2025-09-20T23:32:14.027",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590786,1758411134036,-1626.96,0.00024381,2,"2025-09-20T23:32:14.036",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590787,1758411134045,-758.73,0.00024381,2,"2025-09-20T23:32:14.045",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590788,1758411134054,-2637.77,0.00024381,2,"2025-09-20T23:32:14.054",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590789,1758411134064,-2440.55,0.00024381,2,"2025-09-20T23:32:14.064",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590790,1758411134073,-1073.76,0.00024381,2,"2025-09-20T23:32:14.073",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590791,1758411134082,-400.0,0.00024381,2,"2025-09-20T23:32:14.082",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590792,1758411134092,-1463.93,0.00024381,2,"2025-09-20T23:32:14.092",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590793,1758411134101,-400.0,0.00024381,2,"2025-09-20T23:32:14.101",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590794,1758411134111,-739.58,0.00024381,2,"2025-09-20T23:32:14.111",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590795,1758411134121,-4758.73,0.00024381,2,"2025-09-20T23:32:14.121",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590796,1758411134130,-1895.35,0.00024381,2,"2025-09-20T23:32:14.130",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590797,1758411134140,-223.86941963,0.00024381,2,"2025-09-20T23:32:14.140",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590798,1758411134149,-460.55,0.00024381,2,"2025-09-20T23:32:14.149",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590799,1758411134158,-1309.63,0.00024381,2,"2025-09-20T23:32:14.158",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590800,1758411134168,-13160.01,0.00024381,2,"2025-09-20T23:32:14.168",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590801,1758411134176,-1213.84,0.00024381,2,"2025-09-20T23:32:14.176",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590802,1758411134185,-1507.36,0.00024381,2,"2025-09-20T23:32:14.185",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590803,1758411134195,-1931.19,0.00024381,2,"2025-09-20T23:32:14.195",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590804,1758411134204,-458.97,0.00024381,2,"2025-09-20T23:32:14.204",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590805,1758411134213,-2177.8,0.00024381,2,"2025-09-20T23:32:14.213",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590806,1758411134222,-1567.49,0.00024381,2,"2025-09-20T23:32:14.222",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590807,1758411134231,-400.0,0.00024381,2,"2025-09-20T23:32:14.231",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590808,1758411134240,-854.0,0.00024381,2,"2025-09-20T23:32:14.240",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590809,1758411134250,-1619.08,0.00024381,2,"2025-09-20T23:32:14.250",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590810,1758411134259,-854.19,0.00024382,2,"2025-09-20T23:32:14.259",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590811,1758411134268,-432.06,0.00024382,2,"2025-09-20T23:32:14.268",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590812,1758411134277,-499.37621625,0.00024382,2,"2025-09-20T23:32:14.277",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590813,1758411134286,-400.0,0.00024382,2,"2025-09-20T23:32:14.286",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590814,1758411134295,-400.0,0.00024382,2,"2025-09-20T23:32:14.295",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590815,1758411134305,-400.0,0.00024382,2,"2025-09-20T23:32:14.305",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590816,1758411134314,-400.0,0.00024382,2,"2025-09-20T23:32:14.314",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590817,1758411134323,-985.91,0.00024382,2,"2025-09-20T23:32:14.323",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590818,1758411134333,-656.77,0.00024382,2,"2025-09-20T23:32:14.333",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590819,1758411134342,-721.71,0.00024382,2,"2025-09-20T23:32:14.342",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590820,1758411134352,-531.57,0.00024382,2,"2025-09-20T23:32:14.352",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590821,1758411134361,-549.75,0.00024382,2,"2025-09-20T23:32:14.361",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590822,1758411134371,-400.0,0.00024382,2,"2025-09-20T23:32:14.371",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590823,1758411134380,-400.0,0.00024382,2,"2025-09-20T23:32:14.380",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590824,1758411134389,-571.16,0.00024382,2,"2025-09-20T23:32:14.389",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590825,1758411134398,-400.0,0.00024382,2,"2025-09-20T23:32:14.398",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590826,1758411134407,-400.0,0.00024382,2,"2025-09-20T23:32:14.407",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590827,1758411134417,-528.21,0.00024382,2,"2025-09-20T23:32:14.417",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590828,1758411134426,-491.36,0.00024382,2,"2025-09-20T23:32:14.426",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590829,1758411134435,-400.0,0.00024382,2,"2025-09-20T23:32:14.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590830,1758411134444,-440.54,0.00024382,2,"2025-09-20T23:32:14.444",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590831,1758411134453,-400.0,0.00024382,2,"2025-09-20T23:32:14.453",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590832,1758411134462,-400.0,0.00024382,2,"2025-09-20T23:32:14.462",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590833,1758411134472,-483.57,0.00024382,2,"2025-09-20T23:32:14.472",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590834,1758411134481,-490.06137963,0.00024382,2,"2025-09-20T23:32:14.481",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590835,1758411134490,-400.0,0.00024382,2,"2025-09-20T23:32:14.490",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590836,1758411134500,-930.44,0.00024382,2,"2025-09-20T23:32:14.500",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590837,1758411134509,-400.0,0.00024382,2,"2025-09-20T23:32:14.509",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590838,1758411134519,-400.0,0.00024382,2,"2025-09-20T23:32:14.519",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590839,1758411134529,-545.4,0.00024382,2,"2025-09-20T23:32:14.529",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590840,1758411134538,-527.24,0.00024382,2,"2025-09-20T23:32:14.538",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590841,1758411134547,-1149.03,0.00024382,2,"2025-09-20T23:32:14.547",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590842,1758411134556,-293.08966409,0.00024382,2,"2025-09-20T23:32:14.556",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590843,1758411134565,-400.0,0.00024382,2,"2025-09-20T23:32:14.565",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590844,1758411134575,-400.0,0.00024382,2,"2025-09-20T23:32:14.575",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590845,1758411134585,-400.0,0.00024382,2,"2025-09-20T23:32:14.585",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590846,1758411134595,-400.0,0.00024382,2,"2025-09-20T23:32:14.595",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590847,1758411134605,-400.0,0.00024382,2,"2025-09-20T23:32:14.605",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590848,1758411134616,-400.0,0.00024382,2,"2025-09-20T23:32:14.616",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590849,1758411134626,-524.41,0.00024382,2,"2025-09-20T23:32:14.626",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590850,1758411134636,-418.18,0.00024382,2,"2025-09-20T23:32:14.636",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590851,1758411134647,-207.03606636,0.00024382,2,"2025-09-20T23:32:14.647",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590852,1758411134657,-400.0,0.00024382,2,"2025-09-20T23:32:14.657",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590853,1758411134666,-441.97,0.00024382,2,"2025-09-20T23:32:14.666",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590854,1758411134677,-174.63875249,0.00024382,2,"2025-09-20T23:32:14.677",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590855,1758411134688,-470.71,0.00024382,2,"2025-09-20T23:32:14.688",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590856,1758411134698,-400.0,0.00024382,2,"2025-09-20T23:32:14.698",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590857,1758411134708,-878.55,0.00024382,2,"2025-09-20T23:32:14.708",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590858,1758411134719,-681.86,0.00024382,2,"2025-09-20T23:32:14.719",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590859,1758411134730,-400.0,0.00024382,2,"2025-09-20T23:32:14.730",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590860,1758411134739,-480.84,0.00024382,2,"2025-09-20T23:32:14.739",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590861,1758411134748,-594.33,0.00024382,2,"2025-09-20T23:32:14.748",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590862,1758411134758,-1183.28,0.00024382,2,"2025-09-20T23:32:14.758",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590863,1758411134768,-1053.83,0.00024382,2,"2025-09-20T23:32:14.768",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590864,1758411134778,-400.0,0.00024382,2,"2025-09-20T23:32:14.778",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590865,1758411134789,-496.62,0.00024382,2,"2025-09-20T23:32:14.789",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590866,1758411134799,-455.21,0.00024382,2,"2025-09-20T23:32:14.799",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590867,1758411134810,-645.49,0.00024382,2,"2025-09-20T23:32:14.810",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590868,1758411134821,-564.11,0.00024382,2,"2025-09-20T23:32:14.821",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590869,1758411134830,-598.96,0.00024382,2,"2025-09-20T23:32:14.830",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590870,1758411134843,-400.0,0.00024382,2,"2025-09-20T23:32:14.843",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590871,1758411134854,-417.74,0.00024382,2,"2025-09-20T23:32:14.854",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590872,1758411134864,-537.04,0.00024382,2,"2025-09-20T23:32:14.864",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590873,1758411134874,-403.86,0.00024382,2,"2025-09-20T23:32:14.874",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590874,1758411134887,-400.0,0.00024382,2,"2025-09-20T23:32:14.887",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590875,1758411134898,-439.97,0.00024382,2,"2025-09-20T23:32:14.898",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590876,1758411134908,-400.0,0.00024382,2,"2025-09-20T23:32:14.908",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590877,1758411134917,-400.0,0.00024382,2,"2025-09-20T23:32:14.917",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590878,1758411134926,-389.94165102,0.00024382,2,"2025-09-20T23:32:14.926",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590879,1758411134935,-552.39,0.00024382,2,"2025-09-20T23:32:14.935",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590880,1758411134944,-400.0,0.00024382,2,"2025-09-20T23:32:14.944",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590881,1758411134953,-400.0,0.00024382,2,"2025-09-20T23:32:14.953",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590882,1758411134962,-498.24,0.00024382,2,"2025-09-20T23:32:14.962",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590883,1758411134973,-400.0,0.00024382,2,"2025-09-20T23:32:14.973",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590884,1758411134983,-400.0,0.00024382,2,"2025-09-20T23:32:14.983",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590885,1758411134993,-400.0,0.00024382,2,"2025-09-20T23:32:14.993",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590886,1758411135002,-400.0,0.00024382,2,"2025-09-20T23:32:15.002",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590887,1758411135011,-500.06,0.00024382,2,"2025-09-20T23:32:15.011",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590888,1758411135020,-400.0,0.00024382,2,"2025-09-20T23:32:15.020",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590889,1758411135030,-400.0,0.00024382,2,"2025-09-20T23:32:15.030",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590890,1758411135039,-400.0,0.00024382,2,"2025-09-20T23:32:15.039",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590891,1758411135049,-400.0,0.00024382,2,"2025-09-20T23:32:15.049",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590892,1758411135058,-469.04,0.00024382,2,"2025-09-20T23:32:15.058",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590893,1758411135067,-400.0,0.00024382,2,"2025-09-20T23:32:15.067",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590894,1758411135076,-530.59,0.00024382,2,"2025-09-20T23:32:15.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590895,1758411135086,-400.0,0.00024382,2,"2025-09-20T23:32:15.086",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590896,1758411135095,-498.67,0.00024382,2,"2025-09-20T23:32:15.095",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590897,1758411135105,-400.0,0.00024382,2,"2025-09-20T23:32:15.105",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590898,1758411135115,-980.36,0.00024382,2,"2025-09-20T23:32:15.115",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590899,1758411135126,-400.0,0.00024382,2,"2025-09-20T23:32:15.126",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590900,1758411135136,-400.0,0.00024382,2,"2025-09-20T23:32:15.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590901,1758411135146,-400.0,0.00024382,2,"2025-09-20T23:32:15.146",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590902,1758411135157,-400.0,0.00024382,2,"2025-09-20T23:32:15.157",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590903,1758411135167,-419.91,0.00024382,2,"2025-09-20T23:32:15.167",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590904,1758411135179,-400.0,0.00024382,2,"2025-09-20T23:32:15.179",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590905,1758411135191,-774.81,0.00024382,2,"2025-09-20T23:32:15.191",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590906,1758411135205,-661.8,0.00024382,2,"2025-09-20T23:32:15.205",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590907,1758411135218,-400.0,0.00024382,2,"2025-09-20T23:32:15.218",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590908,1758411135232,-400.0,0.00024382,2,"2025-09-20T23:32:15.232",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590909,1758411135243,-400.0,0.00024382,2,"2025-09-20T23:32:15.243",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590910,1758411135255,-457.64,0.00024382,2,"2025-09-20T23:32:15.255",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590911,1758411135264,-400.0,0.00024382,2,"2025-09-20T23:32:15.264",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590912,1758411135274,-400.0,0.00024382,2,"2025-09-20T23:32:15.274",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590913,1758411135286,-400.0,0.00024382,2,"2025-09-20T23:32:15.286",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590914,1758411135295,-400.0,0.00024382,2,"2025-09-20T23:32:15.295",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590915,1758411135307,-507.99,0.00024382,2,"2025-09-20T23:32:15.307",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590916,1758411135317,-400.0,0.00024382,2,"2025-09-20T23:32:15.317",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590917,1758411135327,-400.0,0.00024382,2,"2025-09-20T23:32:15.327",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590918,1758411135336,-400.0,0.00024382,2,"2025-09-20T23:32:15.336",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590919,1758411135345,-442.9,0.00024382,2,"2025-09-20T23:32:15.345",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590920,1758411135355,-400.0,0.00024382,2,"2025-09-20T23:32:15.355",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590921,1758411135365,-400.0,0.00024382,2,"2025-09-20T23:32:15.365",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590922,1758411135374,-819.83,0.00024382,2,"2025-09-20T23:32:15.374",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590923,1758411135384,-400.0,0.00024382,2,"2025-09-20T23:32:15.384",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590924,1758411135396,-400.0,0.00024382,2,"2025-09-20T23:32:15.396",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590925,1758411135405,-400.0,0.00024382,2,"2025-09-20T23:32:15.405",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590926,1758411135415,-550.43,0.00024382,2,"2025-09-20T23:32:15.415",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590927,1758411135427,-400.0,0.00024382,2,"2025-09-20T23:32:15.427",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590928,1758411135438,-400.0,0.00024382,2,"2025-09-20T23:32:15.438",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590929,1758411135448,-1180.28,0.00024382,2,"2025-09-20T23:32:15.448",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590930,1758411135459,-400.0,0.00024382,2,"2025-09-20T23:32:15.459",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590931,1758411135468,-400.0,0.00024382,2,"2025-09-20T23:32:15.468",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590932,1758411135477,-489.16,0.00024382,2,"2025-09-20T23:32:15.477",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590933,1758411135489,-165.120495,0.00024382,2,"2025-09-20T23:32:15.489",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590934,1758411135500,-717.51,0.00024382,2,"2025-09-20T23:32:15.500",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590935,1758411135511,-400.0,0.00024382,2,"2025-09-20T23:32:15.511",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590936,1758411135521,-662.56,0.00024382,2,"2025-09-20T23:32:15.521",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590937,1758411135530,-400.0,0.00024382,2,"2025-09-20T23:32:15.530",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590938,1758411135540,-620.67,0.00024382,2,"2025-09-20T23:32:15.540",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590939,1758411135549,-400.0,0.00024382,2,"2025-09-20T23:32:15.549",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590940,1758411135558,-400.0,0.00024382,2,"2025-09-20T23:32:15.558",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590941,1758411135568,-1448.23,0.00024382,2,"2025-09-20T23:32:15.568",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590942,1758411135577,-400.0,0.00024382,2,"2025-09-20T23:32:15.577",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590943,1758411135586,-400.0,0.00024382,2,"2025-09-20T23:32:15.586",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590944,1758411135596,-400.0,0.00024382,2,"2025-09-20T23:32:15.596",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590945,1758411135605,-400.0,0.00024382,2,"2025-09-20T23:32:15.605",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590946,1758411135614,-400.0,0.00024382,2,"2025-09-20T23:32:15.614",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590947,1758411135625,-400.0,0.00024382,2,"2025-09-20T23:32:15.625",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590948,1758411135636,-494.35,0.00024382,2,"2025-09-20T23:32:15.636",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590949,1758411135646,-400.0,0.00024382,2,"2025-09-20T23:32:15.646",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590950,1758411135657,-503.56,0.00024382,2,"2025-09-20T23:32:15.657",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590951,1758411135667,-1018.85,0.00024382,2,"2025-09-20T23:32:15.667",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590952,1758411135678,-400.0,0.00024382,2,"2025-09-20T23:32:15.678",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590953,1758411135689,-400.0,0.00024382,2,"2025-09-20T23:32:15.689",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590954,1758411135699,-1177.29,0.00024382,2,"2025-09-20T23:32:15.699",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590955,1758411135710,-400.0,0.00024382,2,"2025-09-20T23:32:15.710",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590956,1758411135721,-400.0,0.00024382,2,"2025-09-20T23:32:15.721",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590957,1758411135731,-703.39,0.00024382,2,"2025-09-20T23:32:15.731",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590958,1758411135740,-491.97,0.00024382,2,"2025-09-20T23:32:15.740",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590959,1758411135750,-400.0,0.00024382,2,"2025-09-20T23:32:15.750",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590960,1758411135759,-400.0,0.00024382,2,"2025-09-20T23:32:15.759",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590961,1758411135769,-560.72,0.00024382,2,"2025-09-20T23:32:15.769",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590962,1758411135779,-954.57,0.00024382,2,"2025-09-20T23:32:15.779",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590963,1758411135789,-400.0,0.00024382,2,"2025-09-20T23:32:15.789",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590964,1758411135799,-475.33,0.00024382,2,"2025-09-20T23:32:15.799",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590965,1758411135810,-400.0,0.00024382,2,"2025-09-20T23:32:15.810",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590966,1758411135819,-400.0,0.00024382,2,"2025-09-20T23:32:15.819",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590967,1758411135829,-400.0,0.00024382,2,"2025-09-20T23:32:15.829",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590968,1758411135839,-488.85,0.00024382,2,"2025-09-20T23:32:15.839",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590969,1758411135848,-400.0,0.00024382,2,"2025-09-20T23:32:15.848",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590970,1758411135857,-545.4,0.00024382,2,"2025-09-20T23:32:15.857",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590971,1758411135867,-400.0,0.00024382,2,"2025-09-20T23:32:15.867",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590972,1758411135878,-400.0,0.00024382,2,"2025-09-20T23:32:15.878",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590973,1758411135887,-400.0,0.00024382,2,"2025-09-20T23:32:15.887",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590974,1758411135897,-424.28,0.00024382,2,"2025-09-20T23:32:15.897",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590975,1758411135907,-400.0,0.00024382,2,"2025-09-20T23:32:15.907",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590976,1758411135917,-483.7,0.00024382,2,"2025-09-20T23:32:15.917",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590977,1758411135926,-400.0,0.00024382,2,"2025-09-20T23:32:15.926",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590978,1758411135935,-1186.43,0.00024382,2,"2025-09-20T23:32:15.935",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590979,1758411135944,-400.0,0.00024382,2,"2025-09-20T23:32:15.944",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590980,1758411135954,-428.03,0.00024382,2,"2025-09-20T23:32:15.954",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590981,1758411135964,-400.0,0.00024382,2,"2025-09-20T23:32:15.964",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590982,1758411135973,-400.0,0.00024382,2,"2025-09-20T23:32:15.973",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590983,1758411135983,-400.0,0.00024382,2,"2025-09-20T23:32:15.983",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590984,1758411135992,-549.99,0.00024382,2,"2025-09-20T23:32:15.992",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590985,1758411136001,-606.93,0.00024382,2,"2025-09-20T23:32:16.001",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590986,1758411136011,-400.0,0.00024382,2,"2025-09-20T23:32:16.011",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590987,1758411136021,-400.0,0.00024382,2,"2025-09-20T23:32:16.021",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590988,1758411136031,-583.37,0.00024382,2,"2025-09-20T23:32:16.031",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590989,1758411136043,-400.0,0.00024382,2,"2025-09-20T23:32:16.043",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590990,1758411136054,-546.22815137,0.00024382,2,"2025-09-20T23:32:16.054",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590991,1758411136065,-578.4,0.00024382,2,"2025-09-20T23:32:16.065",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590992,1758411136076,-400.0,0.00024382,2,"2025-09-20T23:32:16.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590993,1758411136086,-400.0,0.00024382,2,"2025-09-20T23:32:16.086",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590994,1758411136096,-1000.0,0.00024382,2,"2025-09-20T23:32:16.096",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590995,1758411136107,-436.55649488,0.00024382,2,"2025-09-20T23:32:16.107",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590996,1758411136119,-1276.42,0.00024382,2,"2025-09-20T23:32:16.119",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590997,1758411136130,-400.0,0.00024382,2,"2025-09-20T23:32:16.130",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590998,1758411136141,-400.0,0.00024382,2,"2025-09-20T23:32:16.141",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386590999,1758411136151,-568.23,0.00024382,2,"2025-09-20T23:32:16.151",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591000,1758411136161,-400.0,0.00024382,2,"2025-09-20T23:32:16.161",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591001,1758411136172,-413.49779407,0.00024382,2,"2025-09-20T23:32:16.172",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591002,1758411136183,-400.0,0.00024382,2,"2025-09-20T23:32:16.183",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591003,1758411136194,-400.0,0.00024382,2,"2025-09-20T23:32:16.194",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591004,1758411136205,-400.0,0.00024382,2,"2025-09-20T23:32:16.205",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591005,1758411136215,-400.0,0.00024382,2,"2025-09-20T23:32:16.215",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591006,1758411136226,-400.0,0.00024382,2,"2025-09-20T23:32:16.226",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591007,1758411136237,-400.0,0.00024382,2,"2025-09-20T23:32:16.237",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591008,1758411136247,-400.0,0.00024382,2,"2025-09-20T23:32:16.247",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591009,1758411136257,-400.0,0.00024382,2,"2025-09-20T23:32:16.257",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591010,1758411136267,-400.0,0.00024382,2,"2025-09-20T23:32:16.267",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591011,1758411136276,-1011.08,0.00024382,2,"2025-09-20T23:32:16.276",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591012,1758411136286,-613.51,0.00024382,2,"2025-09-20T23:32:16.286",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591013,1758411136296,-400.0,0.00024382,2,"2025-09-20T23:32:16.296",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591014,1758411136305,-400.0,0.00024382,2,"2025-09-20T23:32:16.305",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591015,1758411136314,-472.79,0.00024382,2,"2025-09-20T23:32:16.314",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591016,1758411136324,-400.0,0.00024382,2,"2025-09-20T23:32:16.324",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591017,1758411136333,-400.0,0.00024382,2,"2025-09-20T23:32:16.333",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591018,1758411136343,-400.0,0.00024382,2,"2025-09-20T23:32:16.343",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591019,1758411136353,-400.0,0.00024382,2,"2025-09-20T23:32:16.353",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591020,1758411136362,-400.0,0.00024382,2,"2025-09-20T23:32:16.362",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591021,1758411136371,-400.0,0.00024382,2,"2025-09-20T23:32:16.371",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591022,1758411136381,-400.0,0.00024382,2,"2025-09-20T23:32:16.381",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591023,1758411136391,-485.88,0.00024382,2,"2025-09-20T23:32:16.391",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591024,1758411136400,-431.21,0.00024382,2,"2025-09-20T23:32:16.400",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591025,1758411136409,-400.0,0.00024382,2,"2025-09-20T23:32:16.409",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591026,1758411136419,-520.58,0.00024382,2,"2025-09-20T23:32:16.419",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591027,1758411136427,-400.0,0.00024382,2,"2025-09-20T23:32:16.427",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591028,1758411136437,-400.0,0.00024382,2,"2025-09-20T23:32:16.437",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591029,1758411136446,-400.0,0.00024382,2,"2025-09-20T23:32:16.446",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591030,1758411136455,-400.0,0.00024382,2,"2025-09-20T23:32:16.455",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591031,1758411136465,-400.0,0.00024382,2,"2025-09-20T23:32:16.465",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591032,1758411136474,-1232.86,0.00024382,2,"2025-09-20T23:32:16.474",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591033,1758411136483,-400.0,0.00024382,2,"2025-09-20T23:32:16.483",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591034,1758411136494,-805.27,0.00024382,2,"2025-09-20T23:32:16.494",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591035,1758411136504,-507.51635585,0.00024382,2,"2025-09-20T23:32:16.504",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591036,1758411136515,-400.0,0.00024382,2,"2025-09-20T23:32:16.515",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591037,1758411136526,-400.0,0.00024382,2,"2025-09-20T23:32:16.526",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591038,1758411136536,-400.0,0.00024382,2,"2025-09-20T23:32:16.536",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591039,1758411136545,-785.66,0.00024382,2,"2025-09-20T23:32:16.545",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591040,1758411136555,-525.84,0.00024382,2,"2025-09-20T23:32:16.555",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591041,1758411136565,-586.0,0.00024382,2,"2025-09-20T23:32:16.565",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591042,1758411136575,-416.5316293,0.00024382,2,"2025-09-20T23:32:16.575",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591043,1758411136585,-400.0,0.00024382,2,"2025-09-20T23:32:16.585",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591044,1758411136595,-400.0,0.00024382,2,"2025-09-20T23:32:16.595",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591045,1758411136604,-400.0,0.00024382,2,"2025-09-20T23:32:16.604",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591046,1758411136614,-400.0,0.00024382,2,"2025-09-20T23:32:16.614",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591047,1758411136624,-400.0,0.00024382,2,"2025-09-20T23:32:16.624",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591048,1758411136634,-400.0,0.00024382,2,"2025-09-20T23:32:16.634",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591049,1758411136644,-400.0,0.00024382,2,"2025-09-20T23:32:16.644",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591050,1758411136653,-417.45,0.00024382,2,"2025-09-20T23:32:16.653",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591051,1758411136663,-400.0,0.00024382,2,"2025-09-20T23:32:16.663",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591052,1758411136673,-400.0,0.00024382,2,"2025-09-20T23:32:16.673",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591053,1758411136683,-400.0,0.00024382,2,"2025-09-20T23:32:16.683",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591054,1758411136692,-400.0,0.00024382,2,"2025-09-20T23:32:16.692",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591055,1758411136702,-400.0,0.00024382,2,"2025-09-20T23:32:16.702",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591056,1758411136712,-400.0,0.00024382,2,"2025-09-20T23:32:16.712",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591057,1758411136723,-400.0,0.00024382,2,"2025-09-20T23:32:16.723",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591058,1758411136732,-402.08064767,0.00024382,2,"2025-09-20T23:32:16.732",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591059,1758411136743,-400.0,0.00024382,2,"2025-09-20T23:32:16.743",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591060,1758411136753,-456.7,0.00024382,2,"2025-09-20T23:32:16.753",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591061,1758411136763,-400.0,0.00024382,2,"2025-09-20T23:32:16.763",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591062,1758411136773,-400.0,0.00024382,2,"2025-09-20T23:32:16.773",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591063,1758411136782,-400.0,0.00024382,2,"2025-09-20T23:32:16.782",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591064,1758411136792,-400.0,0.00024382,2,"2025-09-20T23:32:16.792",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591065,1758411136802,-413.47,0.00024382,2,"2025-09-20T23:32:16.802",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591066,1758411136811,-1119.76,0.00024382,2,"2025-09-20T23:32:16.811",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591067,1758411136822,-400.0,0.00024382,2,"2025-09-20T23:32:16.822",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591068,1758411136832,-400.0,0.00024382,2,"2025-09-20T23:32:16.832",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591069,1758411136843,-1188.82,0.00024382,2,"2025-09-20T23:32:16.843",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591070,1758411136852,-400.0,0.00024382,2,"2025-09-20T23:32:16.852",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591071,1758411136863,-400.0,0.00024382,2,"2025-09-20T23:32:16.863",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591072,1758411136873,-468.42,0.00024382,2,"2025-09-20T23:32:16.873",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591073,1758411136883,-1123.48,0.00024382,2,"2025-09-20T23:32:16.883",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591074,1758411136893,-400.0,0.00024382,2,"2025-09-20T23:32:16.893",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591075,1758411136902,-400.0,0.00024382,2,"2025-09-20T23:32:16.902",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591076,1758411136913,-536.52,0.00024382,2,"2025-09-20T23:32:16.913",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591077,1758411136922,-416.99,0.00024382,2,"2025-09-20T23:32:16.922",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591078,1758411136932,-400.0,0.00024382,2,"2025-09-20T23:32:16.932",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591079,1758411136941,-1384.3,0.00024382,2,"2025-09-20T23:32:16.941",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591080,1758411136951,-400.0,0.00024382,2,"2025-09-20T23:32:16.951",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591081,1758411136961,-400.0,0.00024382,2,"2025-09-20T23:32:16.961",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591082,1758411136970,-400.0,0.00024382,2,"2025-09-20T23:32:16.970",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591083,1758411136980,-400.0,0.00024382,2,"2025-09-20T23:32:16.980",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591084,1758411136990,-10663.12,0.00024382,2,"2025-09-20T23:32:16.990",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591085,1758411136999,-400.0,0.00024382,2,"2025-09-20T23:32:16.999",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591086,1758411137009,-400.0,0.00024382,2,"2025-09-20T23:32:17.009",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591087,1758411137019,-400.0,0.00024382,2,"2025-09-20T23:32:17.019",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591088,1758411137029,-400.0,0.00024382,2,"2025-09-20T23:32:17.029",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591089,1758411137039,-505.14,0.00024382,2,"2025-09-20T23:32:17.039",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591090,1758411137048,-941.59,0.00024382,2,"2025-09-20T23:32:17.048",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591091,1758411137058,-465.27,0.00024382,2,"2025-09-20T23:32:17.058",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591092,1758411137068,-488.79,0.00024382,2,"2025-09-20T23:32:17.068",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591093,1758411137078,-400.0,0.00024382,2,"2025-09-20T23:32:17.078",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591094,1758411137088,-279.49850935,0.00024382,2,"2025-09-20T23:32:17.088",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591095,1758411137098,-383.06422324,0.00024382,2,"2025-09-20T23:32:17.098",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591096,1758411137108,-400.0,0.00024382,2,"2025-09-20T23:32:17.108",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591097,1758411137118,-400.0,0.00024382,2,"2025-09-20T23:32:17.118",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591098,1758411137128,-400.0,0.00024382,2,"2025-09-20T23:32:17.128",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591099,1758411137138,-400.0,0.00024382,2,"2025-09-20T23:32:17.138",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591100,1758411137149,-16865.07,0.00024382,2,"2025-09-20T23:32:17.149",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591101,1758411137158,-400.0,0.00024382,2,"2025-09-20T23:32:17.158",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591102,1758411137168,-848.28,0.00024382,2,"2025-09-20T23:32:17.168",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591103,1758411137178,-979.23,0.00024382,2,"2025-09-20T23:32:17.178",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591104,1758411137188,-969.74,0.00024382,2,"2025-09-20T23:32:17.188",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591105,1758411137199,-400.0,0.00024382,2,"2025-09-20T23:32:17.199",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591106,1758411137213,-9878.67,0.00024382,2,"2025-09-20T23:32:17.213",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591107,1758411137224,-400.0,0.00024382,2,"2025-09-20T23:32:17.224",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591108,1758411137234,-1625.56,0.00024382,2,"2025-09-20T23:32:17.234",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591109,1758411137243,-7127.75,0.00024382,2,"2025-09-20T23:32:17.243",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591110,1758411137254,-5798.24,0.00024382,2,"2025-09-20T23:32:17.254",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591111,1758411137264,-518.98,0.00024382,2,"2025-09-20T23:32:17.264",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591112,1758411137274,-400.0,0.00024382,2,"2025-09-20T23:32:17.274",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591113,1758411137284,-400.0,0.00024382,2,"2025-09-20T23:32:17.284",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591114,1758411137295,-400.0,0.00024382,2,"2025-09-20T23:32:17.295",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591115,1758411137306,-417.87045392,0.00024382,2,"2025-09-20T23:32:17.306",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591116,1758411137316,-3063.29,0.00024382,2,"2025-09-20T23:32:17.316",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591117,1758411137327,-400.0,0.00024382,2,"2025-09-20T23:32:17.327",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591118,1758411137336,-3515.75,0.00024382,2,"2025-09-20T23:32:17.336",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591119,1758411137347,-400.0,0.00024382,2,"2025-09-20T23:32:17.347",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591120,1758411137356,-414.27,0.00024382,2,"2025-09-20T23:32:17.356",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591121,1758411137366,-400.0,0.00024382,2,"2025-09-20T23:32:17.366",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591122,1758411137376,-2824.3,0.00024382,2,"2025-09-20T23:32:17.376",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591123,1758411137386,-1003.21,0.00024382,2,"2025-09-20T23:32:17.386",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591124,1758411137396,-400.0,0.00024382,2,"2025-09-20T23:32:17.396",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591125,1758411137406,-400.0,0.00024382,2,"2025-09-20T23:32:17.406",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591126,1758411137417,-670.93,0.00024382,2,"2025-09-20T23:32:17.417",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591127,1758411137427,-1643.08,0.00024382,2,"2025-09-20T23:32:17.427",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591128,1758411137437,-546.38,0.00024382,2,"2025-09-20T23:32:17.437",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591129,1758411137446,-400.0,0.00024382,2,"2025-09-20T23:32:17.446",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591130,1758411137456,-990.27,0.00024382,2,"2025-09-20T23:32:17.456",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591131,1758411137466,-400.0,0.00024382,2,"2025-09-20T23:32:17.466",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591132,1758411137476,-400.0,0.00024382,2,"2025-09-20T23:32:17.476",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591133,1758411137486,-555.99,0.00024382,2,"2025-09-20T23:32:17.486",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591134,1758411137496,-2200.43,0.00024382,2,"2025-09-20T23:32:17.496",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591135,1758411137505,-400.0,0.00024382,2,"2025-09-20T23:32:17.505",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591136,1758411137516,-436.66,0.00024382,2,"2025-09-20T23:32:17.516",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591137,1758411137526,-4525.56,0.00024382,2,"2025-09-20T23:32:17.526",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591138,1758411137535,-443.92,0.00024382,2,"2025-09-20T23:32:17.535",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591139,1758411137545,-1703.48,0.00024382,2,"2025-09-20T23:32:17.545",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591140,1758411137555,-400.0,0.00024382,2,"2025-09-20T23:32:17.555",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591141,1758411137565,-232.76190538,0.00024382,2,"2025-09-20T23:32:17.565",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591142,1758411137576,-4961.42,0.00024382,2,"2025-09-20T23:32:17.576",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591143,1758411137585,-400.0,0.00024382,2,"2025-09-20T23:32:17.585",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591144,1758411137595,-400.0,0.00024382,2,"2025-09-20T23:32:17.595",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591145,1758411137606,-400.0,0.00024382,2,"2025-09-20T23:32:17.606",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591146,1758411137616,-400.0,0.00024382,2,"2025-09-20T23:32:17.616",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591147,1758411137627,-400.0,0.00024382,2,"2025-09-20T23:32:17.627",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591148,1758411137638,-532.24,0.00024382,2,"2025-09-20T23:32:17.638",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591149,1758411137648,-919.96,0.00024382,2,"2025-09-20T23:32:17.648",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591150,1758411137659,-1866.94,0.00024382,2,"2025-09-20T23:32:17.659",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591151,1758411137669,-635.2,0.00024382,2,"2025-09-20T23:32:17.669",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591152,1758411137680,-400.0,0.00024382,2,"2025-09-20T23:32:17.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591153,1758411137692,-400.0,0.00024382,2,"2025-09-20T23:32:17.692",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591154,1758411137703,-545.59087134,0.00024382,2,"2025-09-20T23:32:17.703",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591155,1758411137713,-400.0,0.00024382,2,"2025-09-20T23:32:17.713",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591156,1758411137724,-12330.36,0.00024382,2,"2025-09-20T23:32:17.724",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591157,1758411137733,-1327.89,0.00024382,2,"2025-09-20T23:32:17.733",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591158,1758411137744,-400.0,0.00024382,2,"2025-09-20T23:32:17.744",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591159,1758411137754,-417.15,0.00024382,2,"2025-09-20T23:32:17.754",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591160,1758411137764,-4766.73,0.00024382,2,"2025-09-20T23:32:17.764",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591161,1758411137774,-963.01,0.00024382,2,"2025-09-20T23:32:17.774",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591162,1758411137784,-400.0,0.00024382,2,"2025-09-20T23:32:17.784",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591163,1758411137794,-400.0,0.00024382,2,"2025-09-20T23:32:17.794",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591164,1758411137804,-400.0,0.00024382,2,"2025-09-20T23:32:17.804",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591165,1758411137814,-2421.52,0.00024382,2,"2025-09-20T23:32:17.814",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591166,1758411137824,-400.0,0.00024382,2,"2025-09-20T23:32:17.824",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591167,1758411137834,-400.0,0.00024382,2,"2025-09-20T23:32:17.834",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591168,1758411137844,-433.48,0.00024382,2,"2025-09-20T23:32:17.844",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591169,1758411137857,-661.84,0.00024382,2,"2025-09-20T23:32:17.857",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591170,1758411137867,-400.0,0.00024382,2,"2025-09-20T23:32:17.867",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591171,1758411137877,-636.33,0.00024382,2,"2025-09-20T23:32:17.877",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591172,1758411137887,-4239.95,0.00024382,2,"2025-09-20T23:32:17.887",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591173,1758411137898,-539.09640512,0.00024382,2,"2025-09-20T23:32:17.898",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591174,1758411137909,-562.78,0.00024382,2,"2025-09-20T23:32:17.909",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591175,1758411137919,-4248.55,0.00024382,2,"2025-09-20T23:32:17.919",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591176,1758411137928,-408.02,0.00024382,2,"2025-09-20T23:32:17.928",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591177,1758411137938,-400.0,0.00024382,2,"2025-09-20T23:32:17.938",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591178,1758411137949,-455.24,0.00024382,2,"2025-09-20T23:32:17.949",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591179,1758411137960,-400.0,0.00024382,2,"2025-09-20T23:32:17.960",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591180,1758411137970,-905.3,0.00024382,2,"2025-09-20T23:32:17.970",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591181,1758411137981,-400.0,0.00024382,2,"2025-09-20T23:32:17.981",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591182,1758411137991,-400.0,0.00024382,2,"2025-09-20T23:32:17.991",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591183,1758411138001,-400.0,0.00024382,2,"2025-09-20T23:32:18.001",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591184,1758411138011,-2788.38,0.00024382,2,"2025-09-20T23:32:18.011",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591185,1758411138021,-400.0,0.00024382,2,"2025-09-20T23:32:18.021",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591186,1758411138032,-400.0,0.00024382,2,"2025-09-20T23:32:18.032",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591187,1758411138043,-400.0,0.00024382,2,"2025-09-20T23:32:18.043",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591188,1758411138053,-400.0,0.00024382,2,"2025-09-20T23:32:18.053",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591189,1758411138063,-400.0,0.00024382,2,"2025-09-20T23:32:18.063",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591190,1758411138073,-763.28,0.00024382,2,"2025-09-20T23:32:18.073",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591191,1758411138083,-405.95,0.00024383,2,"2025-09-20T23:32:18.083",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591192,1758411138093,-400.0,0.00024383,2,"2025-09-20T23:32:18.093",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591193,1758411138102,-400.0,0.00024383,2,"2025-09-20T23:32:18.102",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591194,1758411138112,-499.4,0.00024383,2,"2025-09-20T23:32:18.112",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591195,1758411138122,-400.0,0.00024383,2,"2025-09-20T23:32:18.122",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591196,1758411138132,-400.0,0.00024383,2,"2025-09-20T23:32:18.132",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591197,1758411138143,-420.46988197,0.00024383,2,"2025-09-20T23:32:18.143",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591198,1758411138153,-400.0,0.00024383,2,"2025-09-20T23:32:18.153",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591199,1758411138163,-1221.05,0.00024383,2,"2025-09-20T23:32:18.163",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591200,1758411138173,-412.83,0.00024383,2,"2025-09-20T23:32:18.173",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591201,1758411138183,-456.39,0.00024383,2,"2025-09-20T23:32:18.183",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591202,1758411138193,-422.18,0.00024383,2,"2025-09-20T23:32:18.193",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591203,1758411138203,-400.0,0.00024383,2,"2025-09-20T23:32:18.203",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591204,1758411138213,-735.5,0.00024383,2,"2025-09-20T23:32:18.213",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591205,1758411138224,-400.0,0.00024383,2,"2025-09-20T23:32:18.224",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591206,1758411138234,-973.78,0.00024383,2,"2025-09-20T23:32:18.234",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591207,1758411138244,-400.0,0.00024383,2,"2025-09-20T23:32:18.244",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591208,1758411138254,-780.68,0.00024383,2,"2025-09-20T23:32:18.254",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591209,1758411138264,-460.22,0.00024383,2,"2025-09-20T23:32:18.264",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591210,1758411138273,-400.0,0.00024383,2,"2025-09-20T23:32:18.273",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591211,1758411138284,-445.21,0.00024383,2,"2025-09-20T23:32:18.284",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591212,1758411138294,-783.53,0.00024383,2,"2025-09-20T23:32:18.294",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591213,1758411138303,-400.0,0.00024383,2,"2025-09-20T23:32:18.303",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591214,1758411138314,-1017.9,0.00024383,2,"2025-09-20T23:32:18.314",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591215,1758411138324,-400.0,0.00024383,2,"2025-09-20T23:32:18.324",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591216,1758411138334,-400.0,0.00024383,2,"2025-09-20T23:32:18.334",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591217,1758411138344,-400.0,0.00024383,2,"2025-09-20T23:32:18.344",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591218,1758411138354,-400.0,0.00024383,2,"2025-09-20T23:32:18.354",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591219,1758411138363,-400.0,0.00024383,2,"2025-09-20T23:32:18.363",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591220,1758411138374,-400.0,0.00024383,2,"2025-09-20T23:32:18.374",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591221,1758411138384,-400.0,0.00024383,2,"2025-09-20T23:32:18.384",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591222,1758411138394,-400.0,0.00024383,2,"2025-09-20T23:32:18.394",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591223,1758411138404,-400.0,0.00024383,2,"2025-09-20T23:32:18.404",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591224,1758411138414,-400.0,0.00024383,2,"2025-09-20T23:32:18.414",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591225,1758411138424,-400.0,0.00024383,2,"2025-09-20T23:32:18.424",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591226,1758411138434,-905.84,0.00024383,2,"2025-09-20T23:32:18.434",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591227,1758411138444,-400.0,0.00024383,2,"2025-09-20T23:32:18.444",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591228,1758411138454,-400.0,0.00024383,2,"2025-09-20T23:32:18.454",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591229,1758411138464,-400.0,0.00024383,2,"2025-09-20T23:32:18.464",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591230,1758411138474,-516.97,0.00024383,2,"2025-09-20T23:32:18.474",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591231,1758411138484,-917.42,0.00024383,2,"2025-09-20T23:32:18.484",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591232,1758411138495,-400.0,0.00024383,2,"2025-09-20T23:32:18.495",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591233,1758411138505,-416.67,0.00024383,2,"2025-09-20T23:32:18.505",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591234,1758411138515,-1155.51,0.00024383,2,"2025-09-20T23:32:18.515",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591235,1758411138525,-400.0,0.00024383,2,"2025-09-20T23:32:18.525",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591236,1758411138535,-400.0,0.00024383,2,"2025-09-20T23:32:18.535",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591237,1758411138545,-400.0,0.00024383,2,"2025-09-20T23:32:18.545",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591238,1758411138554,-427.62,0.00024383,2,"2025-09-20T23:32:18.554",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591239,1758411138564,-466.23,0.00024383,2,"2025-09-20T23:32:18.564",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591240,1758411138575,-400.0,0.00024383,2,"2025-09-20T23:32:18.575",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591241,1758411138585,-417.39,0.00024383,2,"2025-09-20T23:32:18.585",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591242,1758411138595,-400.0,0.00024383,2,"2025-09-20T23:32:18.595",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591243,1758411138605,-470.39,0.00024383,2,"2025-09-20T23:32:18.605",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591244,1758411138614,-400.0,0.00024383,2,"2025-09-20T23:32:18.614",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591245,1758411138624,-400.0,0.00024383,2,"2025-09-20T23:32:18.624",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591246,1758411138634,-400.0,0.00024383,2,"2025-09-20T23:32:18.634",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591247,1758411138644,-400.0,0.00024383,2,"2025-09-20T23:32:18.644",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591248,1758411138654,-753.02,0.00024383,2,"2025-09-20T23:32:18.654",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591249,1758411138665,-1423.3,0.00024383,2,"2025-09-20T23:32:18.665",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591250,1758411138941,-1080.62,0.00024383,2,"2025-09-20T23:32:18.941",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591251,1758411138955,-25010.4,0.00024383,2,"2025-09-20T23:32:18.955",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591252,1758411138965,-430.06,0.00024383,2,"2025-09-20T23:32:18.965",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591253,1758411138975,-1865.61,0.00024383,2,"2025-09-20T23:32:18.975",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591254,1758411138985,-2667.35,0.00024383,2,"2025-09-20T23:32:18.985",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591255,1758411138995,-1922.03,0.00024383,2,"2025-09-20T23:32:18.995",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591256,1758411139005,-3013.62,0.00024383,2,"2025-09-20T23:32:19.005",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591257,1758411139016,-2227.82,0.00024383,2,"2025-09-20T23:32:19.016",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591258,1758411139026,-400.0,0.00024383,2,"2025-09-20T23:32:19.026",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591259,1758411139036,-1911.57,0.00024383,2,"2025-09-20T23:32:19.036",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591260,1758411139046,-1326.64,0.00024383,2,"2025-09-20T23:32:19.046",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591261,1758411139056,-1598.81,0.00024383,2,"2025-09-20T23:32:19.056",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591262,1758411139067,-1006.97,0.00024383,2,"2025-09-20T23:32:19.067",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591263,1758411139077,-2287.61,0.00024383,2,"2025-09-20T23:32:19.077",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591264,1758411139086,-1946.76,0.00024383,2,"2025-09-20T23:32:19.086",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591265,1758411139096,-2942.69,0.00024383,2,"2025-09-20T23:32:19.096",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591266,1758411139105,-662.64,0.00024383,2,"2025-09-20T23:32:19.105",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591267,1758411139116,-635.03,0.00024383,2,"2025-09-20T23:32:19.116",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591268,1758411139126,-510.31,0.00024383,2,"2025-09-20T23:32:19.126",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591269,1758411139135,-400.0,0.00024383,2,"2025-09-20T23:32:19.135",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591270,1758411139145,-2086.33,0.00024383,2,"2025-09-20T23:32:19.145",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591271,1758411139155,-4322.37,0.00024383,2,"2025-09-20T23:32:19.155",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591272,1758411139166,-1428.44,0.00024383,2,"2025-09-20T23:32:19.166",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591273,1758411139175,-1503.82,0.00024383,2,"2025-09-20T23:32:19.175",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591274,1758411139185,-1087.06,0.00024383,2,"2025-09-20T23:32:19.185",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591275,1758411139195,-411.93363959,0.00024383,2,"2025-09-20T23:32:19.195",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591276,1758411139207,-1799.59,0.00024383,2,"2025-09-20T23:32:19.207",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591277,1758411139217,-517.51,0.00024383,2,"2025-09-20T23:32:19.217",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591278,1758411139227,-1269.39,0.00024383,2,"2025-09-20T23:32:19.227",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591279,1758411139236,-400.0,0.00024383,2,"2025-09-20T23:32:19.236",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591280,1758411139247,-400.0,0.00024383,2,"2025-09-20T23:32:19.247",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591281,1758411139256,-810.42,0.00024383,2,"2025-09-20T23:32:19.256",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591282,1758411139266,-5158.25,0.00024383,2,"2025-09-20T23:32:19.266",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591283,1758411139276,-842.58,0.00024383,2,"2025-09-20T23:32:19.276",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591284,1758411139288,-1153.91,0.00024383,2,"2025-09-20T23:32:19.288",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591285,1758411139300,-646.59,0.00024383,2,"2025-09-20T23:32:19.300",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591286,1758411139309,-400.0,0.00024383,2,"2025-09-20T23:32:19.309",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591287,1758411139319,-1052.06,0.00024383,2,"2025-09-20T23:32:19.319",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591288,1758411139328,-1366.55,0.00024383,2,"2025-09-20T23:32:19.328",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591289,1758411139339,-400.0,0.00024383,2,"2025-09-20T23:32:19.339",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591290,1758411139348,-697.33,0.00024383,2,"2025-09-20T23:32:19.348",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591291,1758411139358,-400.0,0.00024383,2,"2025-09-20T23:32:19.358",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591292,1758411139367,-404.27,0.00024383,2,"2025-09-20T23:32:19.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591293,1758411139376,-400.0,0.00024383,2,"2025-09-20T23:32:19.376",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591294,1758411139386,-542.58,0.00024383,2,"2025-09-20T23:32:19.386",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591295,1758411139396,-500.0,0.00024384,2,"2025-09-20T23:32:19.396",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591296,1758411139405,-500.0,0.00024384,2,"2025-09-20T23:32:19.405",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591297,1758411139415,-2306.0,0.00024384,2,"2025-09-20T23:32:19.415",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591298,1758411139425,-520.0,0.00024384,2,"2025-09-20T23:32:19.425",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591299,1758411139437,-150.0,0.00024384,2,"2025-09-20T23:32:19.437",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591300,1758411139448,-540.0,0.00024384,2,"2025-09-20T23:32:19.448",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591301,1758411139458,-757.0,0.00024384,2,"2025-09-20T23:32:19.458",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591302,1758411139469,-500.0,0.00024384,2,"2025-09-20T23:32:19.469",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591303,1758411139479,-150.0,0.00024384,2,"2025-09-20T23:32:19.479",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591304,1758411139489,-724.0,0.00024384,2,"2025-09-20T23:32:19.489",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591305,1758411139499,-500.0,0.00024384,2,"2025-09-20T23:32:19.499",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591306,1758411139508,-168.0,0.00024457,2,"2025-09-20T23:32:19.508",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591307,1758411139519,-168.0,0.00024549,2,"2025-09-20T23:32:19.519",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591308,1758411139529,-400.0,0.00024555,2,"2025-09-20T23:32:19.529",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591309,1758411139539,-400.0,0.00024555,2,"2025-09-20T23:32:19.539",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591310,1758411139549,-400.0,0.00024555,2,"2025-09-20T23:32:19.549",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591311,1758411139559,-189.25505183,0.00024555,2,"2025-09-20T23:32:19.559",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591312,1758411139568,-400.0,0.00024555,2,"2025-09-20T23:32:19.568",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591313,1758411139578,-400.0,0.00024556,2,"2025-09-20T23:32:19.578",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591314,1758411139588,-509.35425862,0.00024556,2,"2025-09-20T23:32:19.588",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591315,1758411139598,-400.0,0.00024556,2,"2025-09-20T23:32:19.598",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591316,1758411139608,-203.20763786,0.00024556,2,"2025-09-20T23:32:19.608",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591317,1758411139617,-400.0,0.00024556,2,"2025-09-20T23:32:19.617",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591318,1758411139626,-400.0,0.00024556,2,"2025-09-20T23:32:19.626",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591319,1758411139636,-160.13647112,0.00024556,2,"2025-09-20T23:32:19.636",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591320,1758411139645,-400.0,0.00024556,2,"2025-09-20T23:32:19.645",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591321,1758411139655,-400.0,0.00024556,2,"2025-09-20T23:32:19.655",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591322,1758411139664,-400.0,0.00024556,2,"2025-09-20T23:32:19.664",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591323,1758411139674,-400.0,0.00024556,2,"2025-09-20T23:32:19.674",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591324,1758411139683,-401.5233475,0.00024556,2,"2025-09-20T23:32:19.683",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591325,1758411139692,-400.0,0.00024556,2,"2025-09-20T23:32:19.692",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591326,1758411139701,-400.0,0.00024556,2,"2025-09-20T23:32:19.701",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591327,1758411139711,-400.0,0.00024556,2,"2025-09-20T23:32:19.711",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591328,1758411139724,-400.0,0.00024556,2,"2025-09-20T23:32:19.724",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591329,1758411139734,-400.0,0.00024556,2,"2025-09-20T23:32:19.734",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591330,1758411139744,-657.49510238,0.00024556,2,"2025-09-20T23:32:19.744",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591331,1758411139754,-400.0,0.00024556,2,"2025-09-20T23:32:19.754",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591332,1758411139764,-400.0,0.00024556,2,"2025-09-20T23:32:19.764",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591333,1758411139775,-400.0,0.00024556,2,"2025-09-20T23:32:19.775",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591334,1758411139787,-400.0,0.00024556,2,"2025-09-20T23:32:19.787",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591335,1758411139797,-400.0,0.00024556,2,"2025-09-20T23:32:19.797",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591336,1758411139807,-2048.99,0.00024556,2,"2025-09-20T23:32:19.807",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591337,1758411139818,-1659.76,0.00024556,2,"2025-09-20T23:32:19.818",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591338,1758411139828,-1236.79,0.00024556,2,"2025-09-20T23:32:19.828",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591339,1758411139838,-4173.28,0.00024556,2,"2025-09-20T23:32:19.838",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591340,1758411139848,-4633.73,0.00024556,2,"2025-09-20T23:32:19.848",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591341,1758411139859,-6322.23,0.00024556,2,"2025-09-20T23:32:19.859",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591342,1758411139868,-4106.46,0.00024556,2,"2025-09-20T23:32:19.868",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591343,1758411139878,-400.0,0.00024556,2,"2025-09-20T23:32:19.878",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591344,1758411139888,-1453.11,0.00024556,2,"2025-09-20T23:32:19.888",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591345,1758411139897,-2677.19,0.00024556,2,"2025-09-20T23:32:19.897",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591346,1758411139908,-406.71184577,0.00024556,2,"2025-09-20T23:32:19.908",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591347,1758411139918,-2457.51,0.00024556,2,"2025-09-20T23:32:19.918",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591348,1758411139928,-485.78694503,0.00024556,2,"2025-09-20T23:32:19.928",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591349,1758411139937,-262.70162217,0.00024556,2,"2025-09-20T23:32:19.937",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591350,1758411139948,-574.0,0.00024557,2,"2025-09-20T23:32:19.948",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591351,1758411139957,-150.0,0.0002463,2,"2025-09-20T23:32:19.957",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591352,1758411139967,-258.00797368,0.00024632,2,"2025-09-20T23:32:19.967",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591353,1758411139976,-500.0,0.00024632,2,"2025-09-20T23:32:19.976",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591354,1758411139986,-570.05,0.00024632,2,"2025-09-20T23:32:19.986",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591355,1758411139995,-500.0,0.00024632,2,"2025-09-20T23:32:19.995",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591356,1758411140005,-8640.32,0.00024632,2,"2025-09-20T23:32:20.005",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591357,1758411140015,-1022.23,0.00024632,2,"2025-09-20T23:32:20.015",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591358,1758411140025,-328.83369194,0.00024633,2,"2025-09-20T23:32:20.025",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591359,1758411140034,-2074.45,0.00024633,2,"2025-09-20T23:32:20.034",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591360,1758411140044,-1625.54,0.00024633,2,"2025-09-20T23:32:20.044",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591361,1758411140053,-400.0,0.00024633,2,"2025-09-20T23:32:20.053",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591362,1758411140063,-400.0,0.00024633,2,"2025-09-20T23:32:20.063",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591363,1758411140073,-400.0,0.00024633,2,"2025-09-20T23:32:20.073",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591364,1758411140083,-400.0,0.00024633,2,"2025-09-20T23:32:20.083",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591365,1758411140092,-1263.92,0.00024633,2,"2025-09-20T23:32:20.092",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591366,1758411140102,-1222.29,0.00024633,2,"2025-09-20T23:32:20.102",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591367,1758411140112,-2100.68,0.00024633,2,"2025-09-20T23:32:20.112",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591368,1758411140121,-1639.16,0.00024633,2,"2025-09-20T23:32:20.121",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591369,1758411140130,-1878.53,0.00024633,2,"2025-09-20T23:32:20.130",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591370,1758411140140,-1629.3,0.00024633,2,"2025-09-20T23:32:20.140",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591371,1758411140150,-469.56,0.00024633,2,"2025-09-20T23:32:20.150",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591372,1758411140159,-694.32,0.00024633,2,"2025-09-20T23:32:20.159",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591373,1758411140169,-1367.01,0.00024633,2,"2025-09-20T23:32:20.169",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591374,1758411140178,-1419.53,0.00024633,2,"2025-09-20T23:32:20.178",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591375,1758411140187,-1719.26,0.00024633,2,"2025-09-20T23:32:20.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591376,1758411140198,-400.0,0.00024633,2,"2025-09-20T23:32:20.198",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591377,1758411140207,-1671.88,0.00024633,2,"2025-09-20T23:32:20.207",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591378,1758411140218,-888.24,0.00024633,2,"2025-09-20T23:32:20.218",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591379,1758411140230,-1628.26,0.00024633,2,"2025-09-20T23:32:20.230",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591380,1758411140240,-1412.53,0.00024633,2,"2025-09-20T23:32:20.240",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591381,1758411140251,-1577.85,0.00024633,2,"2025-09-20T23:32:20.251",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591382,1758411140261,-842.81,0.00024633,2,"2025-09-20T23:32:20.261",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591383,1758411140271,-1273.12,0.00024633,2,"2025-09-20T23:32:20.271",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591384,1758411140280,-400.0,0.00024633,2,"2025-09-20T23:32:20.280",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591385,1758411140289,-226.96,0.00024633,2,"2025-09-20T23:32:20.289",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591386,1758411140298,-1429.73,0.00024633,2,"2025-09-20T23:32:20.298",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591387,1758411140308,-1295.93,0.00024633,2,"2025-09-20T23:32:20.308",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591388,1758411140317,-1696.32,0.00024633,2,"2025-09-20T23:32:20.317",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591389,1758411140327,-400.0,0.00024633,2,"2025-09-20T23:32:20.327",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591390,1758411140337,-1872.03,0.00024633,2,"2025-09-20T23:32:20.337",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591391,1758411140347,-400.0,0.00024633,2,"2025-09-20T23:32:20.347",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591392,1758411140356,-1984.61,0.00024633,2,"2025-09-20T23:32:20.356",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591393,1758411140366,-1060.07,0.00024633,2,"2025-09-20T23:32:20.366",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591394,1758411140375,-1766.38,0.00024633,2,"2025-09-20T23:32:20.375",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591395,1758411140384,-1359.08,0.00024633,2,"2025-09-20T23:32:20.384",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591396,1758411140394,-1403.13,0.00024633,2,"2025-09-20T23:32:20.394",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591397,1758411140403,-831.3,0.00024633,2,"2025-09-20T23:32:20.403",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591398,1758411140412,-1537.29,0.00024633,2,"2025-09-20T23:32:20.412",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591399,1758411140422,-400.0,0.00024633,2,"2025-09-20T23:32:20.422",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591400,1758411140431,-599.84,0.00024633,2,"2025-09-20T23:32:20.431",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591401,1758411140440,-1268.35,0.00024633,2,"2025-09-20T23:32:20.440",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591402,1758411140450,-1727.04,0.00024633,2,"2025-09-20T23:32:20.450",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591403,1758411140460,-400.0,0.00024633,2,"2025-09-20T23:32:20.460",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591404,1758411140471,-2375.26,0.00024633,2,"2025-09-20T23:32:20.471",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591405,1758411140483,-1493.62,0.00024633,2,"2025-09-20T23:32:20.483",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591406,1758411140493,-1303.44,0.00024633,2,"2025-09-20T23:32:20.493",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591407,1758411140503,-1001.56,0.00024633,2,"2025-09-20T23:32:20.503",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591408,1758411140515,-400.0,0.00024633,2,"2025-09-20T23:32:20.515",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591409,1758411140526,-965.37,0.00024633,2,"2025-09-20T23:32:20.526",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591410,1758411140535,-1822.94,0.00024633,2,"2025-09-20T23:32:20.535",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591411,1758411140545,-1599.73,0.00024633,2,"2025-09-20T23:32:20.545",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591412,1758411140554,-1433.45,0.00024633,2,"2025-09-20T23:32:20.554",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591413,1758411140563,-1366.81,0.00024633,2,"2025-09-20T23:32:20.563",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591414,1758411140573,-634.25,0.00024633,2,"2025-09-20T23:32:20.573",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591415,1758411140583,-409.44,0.00024633,2,"2025-09-20T23:32:20.583",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591416,1758411140592,-709.54,0.00024633,2,"2025-09-20T23:32:20.592",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591417,1758411140602,-400.0,0.00024633,2,"2025-09-20T23:32:20.602",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591418,1758411140611,-1263.48,0.00024633,2,"2025-09-20T23:32:20.611",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591419,1758411140621,-1602.7,0.00024633,2,"2025-09-20T23:32:20.621",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591420,1758411140630,-813.09,0.00024633,2,"2025-09-20T23:32:20.630",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591421,1758411140640,-1429.44,0.00024633,2,"2025-09-20T23:32:20.640",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591422,1758411140649,-1107.77,0.00024633,2,"2025-09-20T23:32:20.649",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591423,1758411140659,-1220.63,0.00024633,2,"2025-09-20T23:32:20.659",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591424,1758411140668,-400.0,0.00024633,2,"2025-09-20T23:32:20.668",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591425,1758411140677,-1486.0,0.00024633,2,"2025-09-20T23:32:20.677",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591426,1758411140687,-2058.56,0.00024633,2,"2025-09-20T23:32:20.687",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591427,1758411140696,-400.0,0.00024633,2,"2025-09-20T23:32:20.696",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591428,1758411140705,-1294.61,0.00024633,2,"2025-09-20T23:32:20.705",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591429,1758411140714,-400.0,0.00024633,2,"2025-09-20T23:32:20.714",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591430,1758411140724,-1347.56,0.00024633,2,"2025-09-20T23:32:20.724",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591431,1758411140734,-1433.89,0.00024633,2,"2025-09-20T23:32:20.734",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591432,1758411140743,-1179.5,0.00024633,2,"2025-09-20T23:32:20.743",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591433,1758411140753,-604.01,0.00024633,2,"2025-09-20T23:32:20.753",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591434,1758411140763,-586.82,0.00024633,2,"2025-09-20T23:32:20.763",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591435,1758411140772,-919.15,0.00024633,2,"2025-09-20T23:32:20.772",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591436,1758411140782,-400.0,0.00024633,2,"2025-09-20T23:32:20.782",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591437,1758411140791,-1649.92,0.00024633,2,"2025-09-20T23:32:20.791",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591438,1758411140801,-1395.21,0.00024633,2,"2025-09-20T23:32:20.801",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591439,1758411140811,-1741.39,0.00024633,2,"2025-09-20T23:32:20.811",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591440,1758411140822,-400.0,0.00024633,2,"2025-09-20T23:32:20.822",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591441,1758411140832,-441.21,0.00024633,2,"2025-09-20T23:32:20.832",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591442,1758411140843,-400.0,0.00024633,2,"2025-09-20T23:32:20.843",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591443,1758411140853,-1166.99,0.00024633,2,"2025-09-20T23:32:20.853",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591444,1758411140863,-1328.86,0.00024633,2,"2025-09-20T23:32:20.863",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591445,1758411140873,-1530.1,0.00024633,2,"2025-09-20T23:32:20.873",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591446,1758411140884,-400.0,0.00024633,2,"2025-09-20T23:32:20.884",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591447,1758411140895,-1562.65,0.00024633,2,"2025-09-20T23:32:20.895",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591448,1758411140904,-1274.15,0.00024633,2,"2025-09-20T23:32:20.904",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591449,1758411140914,-744.62,0.00024633,2,"2025-09-20T23:32:20.914",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591450,1758411140926,-655.75,0.00024633,2,"2025-09-20T23:32:20.926",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591451,1758411140936,-1347.66,0.00024633,2,"2025-09-20T23:32:20.936",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591452,1758411140946,-400.0,0.00024633,2,"2025-09-20T23:32:20.946",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591453,1758411140955,-1513.32,0.00024633,2,"2025-09-20T23:32:20.955",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591454,1758411140965,-1185.63,0.00024633,2,"2025-09-20T23:32:20.965",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591455,1758411140976,-1429.22,0.00024633,2,"2025-09-20T23:32:20.976",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591456,1758411140985,-1510.09,0.00024633,2,"2025-09-20T23:32:20.985",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591457,1758411140995,-1162.44,0.00024633,2,"2025-09-20T23:32:20.995",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591458,1758411141004,-975.71,0.00024633,2,"2025-09-20T23:32:21.004",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591459,1758411141013,-400.0,0.00024633,2,"2025-09-20T23:32:21.013",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591460,1758411141023,-400.0,0.00024633,2,"2025-09-20T23:32:21.023",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591461,1758411141033,-1113.41,0.00024633,2,"2025-09-20T23:32:21.033",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591462,1758411141042,-1005.5,0.00024633,2,"2025-09-20T23:32:21.042",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591463,1758411141052,-1004.12,0.00024633,2,"2025-09-20T23:32:21.052",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591464,1758411141061,-404.74174027,0.00024633,2,"2025-09-20T23:32:21.061",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591465,1758411141071,-1083.41,0.00024633,2,"2025-09-20T23:32:21.071",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591466,1758411141080,-400.0,0.00024633,2,"2025-09-20T23:32:21.080",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591467,1758411141089,-1400.45,0.00024633,2,"2025-09-20T23:32:21.089",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591468,1758411141099,-1270.34,0.00024633,2,"2025-09-20T23:32:21.099",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591469,1758411141111,-400.0,0.00024633,2,"2025-09-20T23:32:21.111",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591470,1758411141121,-447.43,0.00024633,2,"2025-09-20T23:32:21.121",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591471,1758411141130,-399.65941021,0.00024635,2,"2025-09-20T23:32:21.130",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591472,1758411141140,-470.48512847,0.00024637,2,"2025-09-20T23:32:21.140",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591473,1758411141149,-541.31084674,0.00024638,2,"2025-09-20T23:32:21.149",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591474,1758411141158,-612.136565,0.0002464,2,"2025-09-20T23:32:21.158",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591475,1758411141167,-682.96228327,0.00024642,2,"2025-09-20T23:32:21.167",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591476,1758411141177,-753.78800153,0.00024643,2,"2025-09-20T23:32:21.177",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591477,1758411141187,-824.61371979,0.00024645,2,"2025-09-20T23:32:21.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591478,1758411141197,-400.0,0.00024654,2,"2025-09-20T23:32:21.197",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591479,1758411141208,-400.0,0.00024654,2,"2025-09-20T23:32:21.208",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591480,1758411141217,-618.67,0.00024654,2,"2025-09-20T23:32:21.217",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591481,1758411141227,-400.0,0.00024654,2,"2025-09-20T23:32:21.227",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591482,1758411141236,-400.0,0.00024654,2,"2025-09-20T23:32:21.236",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591483,1758411141246,-411.08629511,0.00024654,2,"2025-09-20T23:32:21.246",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591484,1758411141257,-409.47076778,0.00024654,2,"2025-09-20T23:32:21.257",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591485,1758411141267,-400.0,0.00024654,2,"2025-09-20T23:32:21.267",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591486,1758411141275,-400.0,0.00024654,2,"2025-09-20T23:32:21.275",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591487,1758411141396,-171.21875335,0.00024654,2,"2025-09-20T23:32:21.396",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591488,1758411141406,-400.0,0.00024654,2,"2025-09-20T23:32:21.406",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591489,1758411141415,-400.0,0.00024654,2,"2025-09-20T23:32:21.415",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591490,1758411141426,-400.0,0.00024654,2,"2025-09-20T23:32:21.426",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591491,1758411141435,-400.0,0.00024654,2,"2025-09-20T23:32:21.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591492,1758411141445,-400.0,0.00024654,2,"2025-09-20T23:32:21.445",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591493,1758411141454,-400.0,0.00024654,2,"2025-09-20T23:32:21.454",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591494,1758411141463,-400.0,0.00024654,2,"2025-09-20T23:32:21.463",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591495,1758411141472,-2778.05,0.00024654,2,"2025-09-20T23:32:21.472",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591496,1758411141481,-2740.5,0.00024654,2,"2025-09-20T23:32:21.481",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591497,1758411141491,-2530.65,0.00024654,2,"2025-09-20T23:32:21.491",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591498,1758411141500,-2560.68,0.00024654,2,"2025-09-20T23:32:21.500",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591499,1758411141509,-1181.97,0.00024654,2,"2025-09-20T23:32:21.509",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591500,1758411141519,-642.68,0.00024654,2,"2025-09-20T23:32:21.519",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591501,1758411141528,-620.69,0.00024654,2,"2025-09-20T23:32:21.528",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591502,1758411141538,-1787.31,0.00024654,2,"2025-09-20T23:32:21.538",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591503,1758411141547,-1779.88,0.00024654,2,"2025-09-20T23:32:21.547",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591504,1758411141557,-861.83,0.00024654,2,"2025-09-20T23:32:21.557",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591505,1758411141566,-4024.04,0.00024654,2,"2025-09-20T23:32:21.566",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591506,1758411141576,-4563.64,0.00024654,2,"2025-09-20T23:32:21.576",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591507,1758411141586,-400.0,0.00024654,2,"2025-09-20T23:32:21.586",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591508,1758411141595,-1828.67,0.00024654,2,"2025-09-20T23:32:21.595",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591509,1758411141605,-4338.52,0.00024654,2,"2025-09-20T23:32:21.605",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591510,1758411141615,-376.01088822,0.00024655,2,"2025-09-20T23:32:21.615",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591511,1758411141624,-500.0,0.00024655,2,"2025-09-20T23:32:21.624",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591512,1758411141634,-570.05,0.00024655,2,"2025-09-20T23:32:21.634",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591513,1758411141643,-400.0,0.00024655,2,"2025-09-20T23:32:21.643",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591514,1758411141652,-804.04,0.00024655,2,"2025-09-20T23:32:21.652",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591515,1758411141661,-400.0,0.00024655,2,"2025-09-20T23:32:21.661",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591516,1758411141671,-400.0,0.00024655,2,"2025-09-20T23:32:21.671",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591517,1758411141680,-1361.22,0.00024655,2,"2025-09-20T23:32:21.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591518,1758411141690,-240.45867062,0.00024655,2,"2025-09-20T23:32:21.690",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591519,1758411141699,-491.8,0.00024655,2,"2025-09-20T23:32:21.699",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591520,1758411141708,-505.35,0.00024655,2,"2025-09-20T23:32:21.708",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591521,1758411141718,-400.0,0.00024655,2,"2025-09-20T23:32:21.718",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591522,1758411141727,-2099.55,0.00024655,2,"2025-09-20T23:32:21.727",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591523,1758411141736,-926.44,0.00024655,2,"2025-09-20T23:32:21.736",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591524,1758411141745,-1744.9,0.00024655,2,"2025-09-20T23:32:21.745",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591525,1758411141754,-400.0,0.00024655,2,"2025-09-20T23:32:21.754",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591526,1758411141763,-647.58,0.00024655,2,"2025-09-20T23:32:21.763",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591527,1758411141773,-400.0,0.00024655,2,"2025-09-20T23:32:21.773",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591528,1758411141782,-3144.51,0.00024655,2,"2025-09-20T23:32:21.782",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591529,1758411141791,-1896.02,0.00024655,2,"2025-09-20T23:32:21.791",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591530,1758411141800,-1417.89,0.00024655,2,"2025-09-20T23:32:21.800",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591531,1758411141809,-622.74,0.00024655,2,"2025-09-20T23:32:21.809",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591532,1758411141819,-1888.15,0.00024655,2,"2025-09-20T23:32:21.819",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591533,1758411141829,-1607.87,0.00024655,2,"2025-09-20T23:32:21.829",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591534,1758411141838,-1091.76,0.00024655,2,"2025-09-20T23:32:21.838",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591535,1758411141848,-1688.66,0.00024655,2,"2025-09-20T23:32:21.848",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591536,1758411141858,-1874.59,0.00024655,2,"2025-09-20T23:32:21.858",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591537,1758411141867,-1208.16,0.00024655,2,"2025-09-20T23:32:21.867",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591538,1758411141876,-809.74,0.00024655,2,"2025-09-20T23:32:21.876",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591539,1758411141886,-428.95,0.00024655,2,"2025-09-20T23:32:21.886",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591540,1758411141895,-500.0,0.00024655,2,"2025-09-20T23:32:21.895",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591541,1758411141905,-400.0,0.00024655,2,"2025-09-20T23:32:21.905",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591542,1758411141915,-1589.58,0.00024655,2,"2025-09-20T23:32:21.915",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591543,1758411141924,-4454.03,0.00024655,2,"2025-09-20T23:32:21.924",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591544,1758411141934,-400.0,0.00024655,2,"2025-09-20T23:32:21.934",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591545,1758411141943,-1378.3,0.00024655,2,"2025-09-20T23:32:21.943",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591546,1758411141951,-756.29,0.00024655,2,"2025-09-20T23:32:21.951",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591547,1758411141961,-1848.95,0.00024655,2,"2025-09-20T23:32:21.961",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591548,1758411141970,-2764.59,0.00024655,2,"2025-09-20T23:32:21.970",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591549,1758411141981,-1405.15,0.00024655,2,"2025-09-20T23:32:21.981",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591550,1758411141990,-497.27,0.00024655,2,"2025-09-20T23:32:21.990",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591551,1758411141999,-1115.22,0.00024655,2,"2025-09-20T23:32:21.999",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591552,1758411142009,-1064.12,0.00024655,2,"2025-09-20T23:32:22.009",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591553,1758411142019,-1265.42,0.00024655,2,"2025-09-20T23:32:22.019",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591554,1758411142028,-1982.28,0.00024655,2,"2025-09-20T23:32:22.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591555,1758411142038,-807.03,0.00024655,2,"2025-09-20T23:32:22.038",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591556,1758411142047,-2024.1,0.00024655,2,"2025-09-20T23:32:22.047",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591557,1758411142056,-400.0,0.00024655,2,"2025-09-20T23:32:22.056",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591558,1758411142066,-778.85,0.00024655,2,"2025-09-20T23:32:22.066",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591559,1758411142075,-2075.63,0.00024655,2,"2025-09-20T23:32:22.075",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591560,1758411142085,-1362.62,0.00024655,2,"2025-09-20T23:32:22.085",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591561,1758411142095,-1590.96,0.00024655,2,"2025-09-20T23:32:22.095",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591562,1758411142104,-825.66,0.00024655,2,"2025-09-20T23:32:22.104",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591563,1758411142114,-10521.07,0.00024655,2,"2025-09-20T23:32:22.114",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591564,1758411142123,-1489.62,0.00024655,2,"2025-09-20T23:32:22.123",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591565,1758411142132,-1133.66,0.00024655,2,"2025-09-20T23:32:22.132",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591566,1758411142142,-1816.89,0.00024655,2,"2025-09-20T23:32:22.142",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591567,1758411142151,-699.21,0.00024655,2,"2025-09-20T23:32:22.151",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591568,1758411142161,-497.85,0.00024655,2,"2025-09-20T23:32:22.161",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591569,1758411142170,-1498.85,0.00024655,2,"2025-09-20T23:32:22.170",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591570,1758411142180,-433.96,0.00024655,2,"2025-09-20T23:32:22.180",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591571,1758411142189,-501.46,0.00024655,2,"2025-09-20T23:32:22.189",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591572,1758411142199,-1445.78,0.00024655,2,"2025-09-20T23:32:22.199",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591573,1758411142208,-1348.83,0.00024655,2,"2025-09-20T23:32:22.208",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591574,1758411142219,-400.0,0.00024655,2,"2025-09-20T23:32:22.219",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591575,1758411142230,-2422.53,0.00024655,2,"2025-09-20T23:32:22.230",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591576,1758411142240,-598.09,0.00024655,2,"2025-09-20T23:32:22.240",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591577,1758411142251,-409.78,0.00024655,2,"2025-09-20T23:32:22.251",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591578,1758411142261,-477.58,0.00024655,2,"2025-09-20T23:32:22.261",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591579,1758411142271,-1497.89,0.00024655,2,"2025-09-20T23:32:22.271",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591580,1758411142283,-860.36,0.00024655,2,"2025-09-20T23:32:22.283",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591581,1758411142295,-1589.08,0.00024655,2,"2025-09-20T23:32:22.295",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591582,1758411142308,-400.0,0.00024655,2,"2025-09-20T23:32:22.308",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591583,1758411142318,-400.0,0.00024655,2,"2025-09-20T23:32:22.318",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591584,1758411142327,-1089.9,0.00024655,2,"2025-09-20T23:32:22.327",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591585,1758411142337,-551.45,0.00024655,2,"2025-09-20T23:32:22.337",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591586,1758411142347,-1448.18,0.00024655,2,"2025-09-20T23:32:22.347",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591587,1758411142356,-1170.95,0.00024655,2,"2025-09-20T23:32:22.356",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591588,1758411142366,-1395.41,0.00024655,2,"2025-09-20T23:32:22.366",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591589,1758411142376,-2415.63,0.00024655,2,"2025-09-20T23:32:22.376",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591590,1758411142385,-1738.63,0.00024655,2,"2025-09-20T23:32:22.385",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591591,1758411142395,-1849.7,0.00024655,2,"2025-09-20T23:32:22.395",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591592,1758411142405,-1480.81,0.00024655,2,"2025-09-20T23:32:22.405",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591593,1758411142414,-1713.45,0.00024655,2,"2025-09-20T23:32:22.414",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591594,1758411142424,-1802.14,0.00024655,2,"2025-09-20T23:32:22.424",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591595,1758411142433,-400.0,0.00024655,2,"2025-09-20T23:32:22.433",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591596,1758411142443,-400.0,0.00024655,2,"2025-09-20T23:32:22.443",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591597,1758411142452,-1393.23,0.00024655,2,"2025-09-20T23:32:22.452",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591598,1758411142462,-474.14,0.00024655,2,"2025-09-20T23:32:22.462",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591599,1758411142472,-4674.98,0.00024655,2,"2025-09-20T23:32:22.472",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591600,1758411142482,-1576.15,0.00024655,2,"2025-09-20T23:32:22.482",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591601,1758411142492,-1261.46,0.00024655,2,"2025-09-20T23:32:22.492",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591602,1758411142501,-400.0,0.00024655,2,"2025-09-20T23:32:22.501",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591603,1758411142511,-403.88,0.00024655,2,"2025-09-20T23:32:22.511",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591604,1758411142520,-8640.32,0.00024655,2,"2025-09-20T23:32:22.520",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591605,1758411142530,-400.0,0.00024655,2,"2025-09-20T23:32:22.530",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591606,1758411142542,-400.0,0.00024655,2,"2025-09-20T23:32:22.542",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591607,1758411142552,-579.23,0.00024655,2,"2025-09-20T23:32:22.552",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591608,1758411142561,-2517.53,0.00024655,2,"2025-09-20T23:32:22.561",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591609,1758411142571,-400.0,0.00024655,2,"2025-09-20T23:32:22.571",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591610,1758411142580,-1151.73,0.00024655,2,"2025-09-20T23:32:22.580",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591611,1758411142591,-1217.05,0.00024655,2,"2025-09-20T23:32:22.591",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591612,1758411142601,-1634.57,0.00024655,2,"2025-09-20T23:32:22.601",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591613,1758411142611,-2339.4,0.00024655,2,"2025-09-20T23:32:22.611",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591614,1758411142621,-1609.71,0.00024655,2,"2025-09-20T23:32:22.621",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591615,1758411142632,-1594.78,0.00024655,2,"2025-09-20T23:32:22.632",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591616,1758411142643,-566.49,0.00024655,2,"2025-09-20T23:32:22.643",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591617,1758411142653,-1488.14,0.00024655,2,"2025-09-20T23:32:22.653",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591618,1758411142663,-400.0,0.00024655,2,"2025-09-20T23:32:22.663",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591619,1758411142673,-1427.2,0.00024655,2,"2025-09-20T23:32:22.673",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591620,1758411142682,-2965.38,0.00024655,2,"2025-09-20T23:32:22.682",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591621,1758411142691,-1122.29,0.00024655,2,"2025-09-20T23:32:22.691",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591622,1758411142701,-1612.07,0.00024655,2,"2025-09-20T23:32:22.701",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591623,1758411142711,-1554.13,0.00024655,2,"2025-09-20T23:32:22.711",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591624,1758411142720,-400.0,0.00024655,2,"2025-09-20T23:32:22.720",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591625,1758411142729,-1889.22,0.00024655,2,"2025-09-20T23:32:22.729",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591626,1758411142738,-422.21,0.00024655,2,"2025-09-20T23:32:22.738",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591627,1758411142747,-1626.96,0.00024655,2,"2025-09-20T23:32:22.747",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591628,1758411142756,-758.73,0.00024655,2,"2025-09-20T23:32:22.756",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591629,1758411142766,-1779.51,0.00024655,2,"2025-09-20T23:32:22.766",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591630,1758411142776,-2637.77,0.00024655,2,"2025-09-20T23:32:22.776",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591631,1758411142787,-2440.55,0.00024655,2,"2025-09-20T23:32:22.787",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591632,1758411142797,-1073.76,0.00024655,2,"2025-09-20T23:32:22.797",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591633,1758411142809,-400.0,0.00024655,2,"2025-09-20T23:32:22.809",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591634,1758411142819,-1463.93,0.00024655,2,"2025-09-20T23:32:22.819",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591635,1758411142830,-400.0,0.00024655,2,"2025-09-20T23:32:22.830",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591636,1758411142839,-739.58,0.00024655,2,"2025-09-20T23:32:22.839",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591637,1758411142848,-4758.73,0.00024655,2,"2025-09-20T23:32:22.848",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591638,1758411142858,-1022.23,0.00024655,2,"2025-09-20T23:32:22.858",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591639,1758411142868,-1895.35,0.00024655,2,"2025-09-20T23:32:22.868",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591640,1758411142877,-460.55,0.00024655,2,"2025-09-20T23:32:22.877",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591641,1758411142886,-1309.63,0.00024655,2,"2025-09-20T23:32:22.886",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591642,1758411142895,-13160.01,0.00024655,2,"2025-09-20T23:32:22.895",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591643,1758411142904,-1213.84,0.00024655,2,"2025-09-20T23:32:22.904",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591644,1758411142914,-1507.36,0.00024655,2,"2025-09-20T23:32:22.914",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591645,1758411142923,-1828.95,0.00024655,2,"2025-09-20T23:32:22.923",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591646,1758411142932,-1828.95,0.00024655,2,"2025-09-20T23:32:22.932",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591647,1758411142943,-1828.95,0.00024655,2,"2025-09-20T23:32:22.943",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591648,1758411142952,-1828.95,0.00024655,2,"2025-09-20T23:32:22.952",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591649,1758411142962,-1931.19,0.00024655,2,"2025-09-20T23:32:22.962",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591650,1758411142972,-458.97,0.00024655,2,"2025-09-20T23:32:22.972",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591651,1758411142983,-2177.8,0.00024655,2,"2025-09-20T23:32:22.983",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591652,1758411142992,-1567.49,0.00024655,2,"2025-09-20T23:32:22.992",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591653,1758411143003,-400.0,0.00024655,2,"2025-09-20T23:32:23.003",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591654,1758411143012,-854.0,0.00024655,2,"2025-09-20T23:32:23.012",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591655,1758411143022,-1619.08,0.00024655,2,"2025-09-20T23:32:23.022",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591656,1758411143032,-400.0,0.00024656,2,"2025-09-20T23:32:23.032",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591657,1758411143044,-400.0,0.00024656,2,"2025-09-20T23:32:23.044",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591658,1758411143056,-520.2244318,0.00024656,2,"2025-09-20T23:32:23.056",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591659,1758411143066,-400.0,0.00024656,2,"2025-09-20T23:32:23.066",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591660,1758411143076,-400.0,0.00024656,2,"2025-09-20T23:32:23.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591661,1758411143086,-421.69754458,0.00024656,2,"2025-09-20T23:32:23.086",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591662,1758411143095,-304.10108047,0.00024656,2,"2025-09-20T23:32:23.095",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591663,1758411143104,-400.0,0.00024656,2,"2025-09-20T23:32:23.104",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591664,1758411143114,-400.0,0.00024656,2,"2025-09-20T23:32:23.114",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591665,1758411143123,-400.0,0.00024656,2,"2025-09-20T23:32:23.123",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591666,1758411143133,-400.0,0.00024656,2,"2025-09-20T23:32:23.133",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591667,1758411143143,-400.0,0.00024656,2,"2025-09-20T23:32:23.143",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591668,1758411143152,-400.0,0.00024656,2,"2025-09-20T23:32:23.152",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591669,1758411143163,-400.0,0.00024656,2,"2025-09-20T23:32:23.163",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591670,1758411143172,-400.0,0.00024656,2,"2025-09-20T23:32:23.172",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591671,1758411143181,-400.0,0.00024656,2,"2025-09-20T23:32:23.181",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591672,1758411143192,-400.0,0.00024656,2,"2025-09-20T23:32:23.192",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591673,1758411143205,-400.0,0.00024656,2,"2025-09-20T23:32:23.205",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591674,1758411143226,-400.0,0.00024656,2,"2025-09-20T23:32:23.226",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591675,1758411143237,-400.0,0.00024656,2,"2025-09-20T23:32:23.237",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591676,1758411143248,-400.0,0.00024656,2,"2025-09-20T23:32:23.248",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591677,1758411143259,-406.25436516,0.00024656,2,"2025-09-20T23:32:23.259",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591678,1758411143269,-500.0,0.00024656,2,"2025-09-20T23:32:23.269",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591679,1758411143278,-400.0,0.00024656,2,"2025-09-20T23:32:23.278",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591680,1758411143290,-400.0,0.00024656,2,"2025-09-20T23:32:23.290",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591681,1758411143301,-400.0,0.00024656,2,"2025-09-20T23:32:23.301",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591682,1758411143310,-400.0,0.00024656,2,"2025-09-20T23:32:23.310",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591683,1758411143320,-400.0,0.00024656,2,"2025-09-20T23:32:23.320",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591684,1758411143330,-400.0,0.00024656,2,"2025-09-20T23:32:23.330",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591685,1758411143339,-400.0,0.00024656,2,"2025-09-20T23:32:23.339",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591686,1758411143349,-364.42789872,0.00024656,2,"2025-09-20T23:32:23.349",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591687,1758411143358,-400.0,0.00024656,2,"2025-09-20T23:32:23.358",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591688,1758411143367,-400.0,0.00024656,2,"2025-09-20T23:32:23.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591689,1758411143377,-400.0,0.00024656,2,"2025-09-20T23:32:23.377",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591690,1758411143386,-400.0,0.00024656,2,"2025-09-20T23:32:23.386",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591691,1758411143396,-400.0,0.00024656,2,"2025-09-20T23:32:23.396",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591692,1758411143405,-400.0,0.00024656,2,"2025-09-20T23:32:23.405",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591693,1758411143414,-400.0,0.00024656,2,"2025-09-20T23:32:23.414",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591694,1758411143424,-400.0,0.00024656,2,"2025-09-20T23:32:23.424",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591695,1758411143434,-400.0,0.00024656,2,"2025-09-20T23:32:23.434",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591696,1758411143444,-400.0,0.00024656,2,"2025-09-20T23:32:23.444",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591697,1758411143453,-400.0,0.00024656,2,"2025-09-20T23:32:23.453",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591698,1758411143463,-400.0,0.00024656,2,"2025-09-20T23:32:23.463",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591699,1758411143473,-300.0,0.00024656,2,"2025-09-20T23:32:23.473",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591700,1758411143483,-400.0,0.00024656,2,"2025-09-20T23:32:23.483",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591701,1758411143492,-407.51104251,0.00024656,2,"2025-09-20T23:32:23.492",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591702,1758411143501,-400.0,0.00024656,2,"2025-09-20T23:32:23.501",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591703,1758411143511,-400.0,0.00024656,2,"2025-09-20T23:32:23.511",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591704,1758411143520,-246.26949932,0.00024656,2,"2025-09-20T23:32:23.520",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591705,1758411143529,-851.85,0.00024656,2,"2025-09-20T23:32:23.529",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591706,1758411143540,-400.0,0.00024656,2,"2025-09-20T23:32:23.540",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591707,1758411143550,-400.0,0.00024656,2,"2025-09-20T23:32:23.550",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591708,1758411143559,-400.0,0.00024656,2,"2025-09-20T23:32:23.559",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591709,1758411143569,-400.0,0.00024656,2,"2025-09-20T23:32:23.569",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591710,1758411143579,-400.0,0.00024656,2,"2025-09-20T23:32:23.579",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591711,1758411143589,-400.0,0.00024656,2,"2025-09-20T23:32:23.589",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591712,1758411143598,-400.0,0.00024656,2,"2025-09-20T23:32:23.598",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591713,1758411143608,-400.0,0.00024656,2,"2025-09-20T23:32:23.608",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591714,1758411143617,-400.0,0.00024656,2,"2025-09-20T23:32:23.617",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591715,1758411143627,-400.0,0.00024656,2,"2025-09-20T23:32:23.627",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591716,1758411143636,-400.0,0.00024656,2,"2025-09-20T23:32:23.636",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591717,1758411143646,-419.44,0.00024656,2,"2025-09-20T23:32:23.646",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591718,1758411143656,-400.0,0.00024656,2,"2025-09-20T23:32:23.656",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591719,1758411143666,-400.0,0.00024656,2,"2025-09-20T23:32:23.666",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591720,1758411143676,-400.0,0.00024656,2,"2025-09-20T23:32:23.676",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591721,1758411143686,-400.0,0.00024656,2,"2025-09-20T23:32:23.686",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591722,1758411143696,-400.0,0.00024656,2,"2025-09-20T23:32:23.696",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591723,1758411143705,-854.19,0.00024656,2,"2025-09-20T23:32:23.705",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591724,1758411143715,-400.0,0.00024656,2,"2025-09-20T23:32:23.715",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591725,1758411143726,-400.0,0.00024656,2,"2025-09-20T23:32:23.726",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591726,1758411143736,-400.0,0.00024656,2,"2025-09-20T23:32:23.736",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591727,1758411143746,-401.39703625,0.00024656,2,"2025-09-20T23:32:23.746",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591728,1758411143755,-400.0,0.00024656,2,"2025-09-20T23:32:23.755",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591729,1758411143764,-400.0,0.00024656,2,"2025-09-20T23:32:23.764",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591730,1758411143775,-400.0,0.00024656,2,"2025-09-20T23:32:23.775",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591731,1758411143784,-432.06,0.00024656,2,"2025-09-20T23:32:23.784",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591732,1758411143794,-400.0,0.00024656,2,"2025-09-20T23:32:23.794",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591733,1758411143803,-400.0,0.00024656,2,"2025-09-20T23:32:23.803",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591734,1758411143813,-798.18,0.00024656,2,"2025-09-20T23:32:23.813",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591735,1758411143822,-400.0,0.00024656,2,"2025-09-20T23:32:23.822",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591736,1758411143833,-400.0,0.00024656,2,"2025-09-20T23:32:23.833",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591737,1758411143842,-400.0,0.00024656,2,"2025-09-20T23:32:23.842",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591738,1758411143852,-400.0,0.00024656,2,"2025-09-20T23:32:23.852",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591739,1758411143862,-400.0,0.00024656,2,"2025-09-20T23:32:23.862",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591740,1758411143871,-400.0,0.00024656,2,"2025-09-20T23:32:23.871",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591741,1758411143882,-1381.64,0.00024656,2,"2025-09-20T23:32:23.882",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591742,1758411143892,-400.0,0.00024656,2,"2025-09-20T23:32:23.892",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591743,1758411143902,-400.0,0.00024656,2,"2025-09-20T23:32:23.902",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591744,1758411143911,-400.0,0.00024656,2,"2025-09-20T23:32:23.911",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591745,1758411143921,-400.0,0.00024656,2,"2025-09-20T23:32:23.921",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591746,1758411143931,-1122.43,0.00024656,2,"2025-09-20T23:32:23.931",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591747,1758411143941,-901.89,0.00024656,2,"2025-09-20T23:32:23.941",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591748,1758411143951,-985.91,0.00024656,2,"2025-09-20T23:32:23.951",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591749,1758411143960,-651.11,0.00024656,2,"2025-09-20T23:32:23.960",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591750,1758411143970,-656.77,0.00024656,2,"2025-09-20T23:32:23.970",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591751,1758411143980,-400.0,0.00024656,2,"2025-09-20T23:32:23.980",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591752,1758411143990,-400.0,0.00024656,2,"2025-09-20T23:32:23.990",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591753,1758411144000,-196.31517589,0.00024656,2,"2025-09-20T23:32:24.000",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591754,1758411144011,-847.37,0.00024656,2,"2025-09-20T23:32:24.011",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591755,1758411144021,-400.0,0.00024656,2,"2025-09-20T23:32:24.021",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591756,1758411144031,-721.71,0.00024656,2,"2025-09-20T23:32:24.031",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591757,1758411144042,-676.12,0.00024656,2,"2025-09-20T23:32:24.042",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591758,1758411144053,-400.0,0.00024656,2,"2025-09-20T23:32:24.053",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591759,1758411144063,-531.57,0.00024656,2,"2025-09-20T23:32:24.063",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591760,1758411144076,-549.75,0.00024656,2,"2025-09-20T23:32:24.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591761,1758411144088,-400.0,0.00024656,2,"2025-09-20T23:32:24.088",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591762,1758411144097,-835.09,0.00024656,2,"2025-09-20T23:32:24.097",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591763,1758411144107,-400.0,0.00024656,2,"2025-09-20T23:32:24.107",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591764,1758411144117,-400.0,0.00024656,2,"2025-09-20T23:32:24.117",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591765,1758411144127,-400.0,0.00024656,2,"2025-09-20T23:32:24.127",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591766,1758411144136,-425.1,0.00024656,2,"2025-09-20T23:32:24.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591767,1758411144146,-571.16,0.00024656,2,"2025-09-20T23:32:24.146",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591768,1758411144155,-400.0,0.00024656,2,"2025-09-20T23:32:24.155",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591769,1758411144165,-400.0,0.00024656,2,"2025-09-20T23:32:24.165",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591770,1758411144176,-400.0,0.00024656,2,"2025-09-20T23:32:24.176",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591771,1758411144185,-528.21,0.00024656,2,"2025-09-20T23:32:24.185",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591772,1758411144195,-400.0,0.00024656,2,"2025-09-20T23:32:24.195",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591773,1758411144205,-625.33,0.00024656,2,"2025-09-20T23:32:24.205",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591774,1758411144216,-625.33,0.00024656,2,"2025-09-20T23:32:24.216",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591775,1758411144228,-625.33,0.00024656,2,"2025-09-20T23:32:24.228",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591776,1758411144237,-625.33,0.00024656,2,"2025-09-20T23:32:24.237",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591777,1758411144248,-625.33,0.00024656,2,"2025-09-20T23:32:24.248",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591778,1758411144260,-625.33,0.00024656,2,"2025-09-20T23:32:24.260",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591779,1758411144270,-625.33,0.00024656,2,"2025-09-20T23:32:24.270",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591780,1758411144281,-491.36,0.00024656,2,"2025-09-20T23:32:24.281",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591781,1758411144292,-400.0,0.00024656,2,"2025-09-20T23:32:24.292",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591782,1758411144302,-156.44082403,0.00024656,2,"2025-09-20T23:32:24.302",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591783,1758411144312,-440.54,0.00024656,2,"2025-09-20T23:32:24.312",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591784,1758411144324,-465.38,0.00024656,2,"2025-09-20T23:32:24.324",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591785,1758411144335,-400.0,0.00024656,2,"2025-09-20T23:32:24.335",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591786,1758411144344,-400.0,0.00024656,2,"2025-09-20T23:32:24.344",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591787,1758411144354,-400.65,0.00024656,2,"2025-09-20T23:32:24.354",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591788,1758411144363,-400.0,0.00024656,2,"2025-09-20T23:32:24.363",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591789,1758411144373,-400.0,0.00024656,2,"2025-09-20T23:32:24.373",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591790,1758411144383,-400.0,0.00024656,2,"2025-09-20T23:32:24.383",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591791,1758411144392,-483.57,0.00024656,2,"2025-09-20T23:32:24.392",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591792,1758411144402,-445.83,0.00024656,2,"2025-09-20T23:32:24.402",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591793,1758411144411,-228.68559114,0.00024656,2,"2025-09-20T23:32:24.411",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591794,1758411144421,-400.0,0.00024656,2,"2025-09-20T23:32:24.421",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591795,1758411144431,-400.0,0.00024656,2,"2025-09-20T23:32:24.431",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591796,1758411144440,-400.0,0.00024656,2,"2025-09-20T23:32:24.440",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591797,1758411144450,-742.58,0.00024656,2,"2025-09-20T23:32:24.450",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591798,1758411144460,-930.44,0.00024656,2,"2025-09-20T23:32:24.460",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591799,1758411144470,-400.0,0.00024656,2,"2025-09-20T23:32:24.470",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591800,1758411144480,-400.0,0.00024656,2,"2025-09-20T23:32:24.480",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591801,1758411144489,-1397.86,0.00024656,2,"2025-09-20T23:32:24.489",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591802,1758411144499,-400.0,0.00024656,2,"2025-09-20T23:32:24.499",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591803,1758411144509,-400.0,0.00024656,2,"2025-09-20T23:32:24.509",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591804,1758411144519,-400.0,0.00024656,2,"2025-09-20T23:32:24.519",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591805,1758411144529,-400.0,0.00024656,2,"2025-09-20T23:32:24.529",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591806,1758411144539,-545.4,0.00024656,2,"2025-09-20T23:32:24.539",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591807,1758411144549,-400.0,0.00024656,2,"2025-09-20T23:32:24.549",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591808,1758411144559,-504.65020153,0.00024656,2,"2025-09-20T23:32:24.559",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591809,1758411144570,-400.0,0.00024656,2,"2025-09-20T23:32:24.570",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591810,1758411144580,-527.24,0.00024656,2,"2025-09-20T23:32:24.580",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591811,1758411144590,-610.42,0.00024656,2,"2025-09-20T23:32:24.590",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591812,1758411144600,-400.0,0.00024656,2,"2025-09-20T23:32:24.600",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591813,1758411144610,-1149.03,0.00024656,2,"2025-09-20T23:32:24.610",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591814,1758411144620,-400.0,0.00024656,2,"2025-09-20T23:32:24.620",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591815,1758411144630,-400.0,0.00024656,2,"2025-09-20T23:32:24.630",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591816,1758411144640,-400.0,0.00024656,2,"2025-09-20T23:32:24.640",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591817,1758411144651,-400.0,0.00024656,2,"2025-09-20T23:32:24.651",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591818,1758411144661,-400.0,0.00024656,2,"2025-09-20T23:32:24.661",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591819,1758411144671,-407.6254109,0.00024656,2,"2025-09-20T23:32:24.671",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591820,1758411144682,-400.0,0.00024656,2,"2025-09-20T23:32:24.682",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591821,1758411144694,-400.0,0.00024656,2,"2025-09-20T23:32:24.694",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591822,1758411144705,-400.0,0.00024656,2,"2025-09-20T23:32:24.705",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591823,1758411144716,-400.0,0.00024656,2,"2025-09-20T23:32:24.716",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591824,1758411144727,-400.0,0.00024656,2,"2025-09-20T23:32:24.727",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591825,1758411144737,-400.0,0.00024656,2,"2025-09-20T23:32:24.737",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591826,1758411144747,-400.0,0.00024656,2,"2025-09-20T23:32:24.747",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591827,1758411144758,-463.77,0.00024656,2,"2025-09-20T23:32:24.758",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591828,1758411144770,-406.39,0.00024656,2,"2025-09-20T23:32:24.770",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591829,1758411144783,-400.0,0.00024656,2,"2025-09-20T23:32:24.783",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591830,1758411144793,-570.05,0.00024656,2,"2025-09-20T23:32:24.793",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591831,1758411144804,-570.05,0.00024656,2,"2025-09-20T23:32:24.804",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591832,1758411144816,-400.0,0.00024656,2,"2025-09-20T23:32:24.816",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591833,1758411144828,-570.05,0.00024656,2,"2025-09-20T23:32:24.828",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591834,1758411144839,-570.05,0.00024656,2,"2025-09-20T23:32:24.839",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591835,1758411144850,-1402.79,0.00024656,2,"2025-09-20T23:32:24.850",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591836,1758411144862,-400.0,0.00024656,2,"2025-09-20T23:32:24.862",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591837,1758411144872,-400.0,0.00024656,2,"2025-09-20T23:32:24.872",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591838,1758411144882,-524.41,0.00024656,2,"2025-09-20T23:32:24.882",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591839,1758411144892,-418.18,0.00024656,2,"2025-09-20T23:32:24.892",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591840,1758411144904,-400.0,0.00024656,2,"2025-09-20T23:32:24.904",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591841,1758411144914,-448.9633481,0.00024656,2,"2025-09-20T23:32:24.914",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591842,1758411144924,-400.0,0.00024656,2,"2025-09-20T23:32:24.924",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591843,1758411144935,-441.97,0.00024656,2,"2025-09-20T23:32:24.935",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591844,1758411144945,-400.0,0.00024656,2,"2025-09-20T23:32:24.945",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591845,1758411144955,-400.0,0.00024656,2,"2025-09-20T23:32:24.955",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591846,1758411144966,-400.0,0.00024656,2,"2025-09-20T23:32:24.966",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591847,1758411144977,-400.0,0.00024656,2,"2025-09-20T23:32:24.977",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591848,1758411144987,-400.0,0.00024656,2,"2025-09-20T23:32:24.987",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591849,1758411144997,-583.93,0.00024656,2,"2025-09-20T23:32:24.997",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591850,1758411145008,-470.71,0.00024656,2,"2025-09-20T23:32:25.008",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591851,1758411145019,-400.0,0.00024656,2,"2025-09-20T23:32:25.019",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591852,1758411145029,-419.76,0.00024656,2,"2025-09-20T23:32:25.029",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591853,1758411145039,-878.55,0.00024656,2,"2025-09-20T23:32:25.039",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591854,1758411145049,-681.86,0.00024656,2,"2025-09-20T23:32:25.049",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591855,1758411145059,-400.0,0.00024656,2,"2025-09-20T23:32:25.059",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591856,1758411145069,-400.0,0.00024656,2,"2025-09-20T23:32:25.069",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591857,1758411145080,-603.42,0.00024656,2,"2025-09-20T23:32:25.080",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591858,1758411145091,-400.0,0.00024656,2,"2025-09-20T23:32:25.091",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591859,1758411145103,-463.44,0.00024656,2,"2025-09-20T23:32:25.103",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591860,1758411145115,-480.84,0.00024656,2,"2025-09-20T23:32:25.115",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591861,1758411145126,-594.33,0.00024656,2,"2025-09-20T23:32:25.126",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591862,1758411145136,-400.0,0.00024656,2,"2025-09-20T23:32:25.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591863,1758411145147,-1183.28,0.00024656,2,"2025-09-20T23:32:25.147",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591864,1758411145158,-1053.83,0.00024656,2,"2025-09-20T23:32:25.158",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591865,1758411145168,-400.0,0.00024656,2,"2025-09-20T23:32:25.168",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591866,1758411145178,-1026.26,0.00024656,2,"2025-09-20T23:32:25.178",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591867,1758411145188,-1448.96,0.00024656,2,"2025-09-20T23:32:25.188",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591868,1758411145198,-400.0,0.00024656,2,"2025-09-20T23:32:25.198",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591869,1758411145211,-400.0,0.00024656,2,"2025-09-20T23:32:25.211",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591870,1758411145221,-400.0,0.00024656,2,"2025-09-20T23:32:25.221",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591871,1758411145231,-400.0,0.00024656,2,"2025-09-20T23:32:25.231",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591872,1758411145242,-400.0,0.00024656,2,"2025-09-20T23:32:25.242",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591873,1758411145253,-496.62,0.00024656,2,"2025-09-20T23:32:25.253",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591874,1758411145263,-455.21,0.00024656,2,"2025-09-20T23:32:25.263",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591875,1758411145274,-400.0,0.00024656,2,"2025-09-20T23:32:25.274",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591876,1758411145285,-645.49,0.00024656,2,"2025-09-20T23:32:25.285",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591877,1758411145297,-564.11,0.00024656,2,"2025-09-20T23:32:25.297",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591878,1758411145307,-400.0,0.00024656,2,"2025-09-20T23:32:25.307",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591879,1758411145317,-400.0,0.00024656,2,"2025-09-20T23:32:25.317",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591880,1758411145326,-466.61,0.00024656,2,"2025-09-20T23:32:25.326",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591881,1758411145336,-400.0,0.00024656,2,"2025-09-20T23:32:25.336",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591882,1758411145346,-400.0,0.00024656,2,"2025-09-20T23:32:25.346",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591883,1758411145357,-400.0,0.00024656,2,"2025-09-20T23:32:25.357",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591884,1758411145367,-598.96,0.00024656,2,"2025-09-20T23:32:25.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591885,1758411145379,-400.0,0.00024656,2,"2025-09-20T23:32:25.379",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591886,1758411145390,-400.0,0.00024656,2,"2025-09-20T23:32:25.390",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591887,1758411145402,-400.0,0.00024656,2,"2025-09-20T23:32:25.402",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591888,1758411145413,-420.16,0.00024656,2,"2025-09-20T23:32:25.413",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591889,1758411145426,-400.0,0.00024656,2,"2025-09-20T23:32:25.426",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591890,1758411145437,-417.74,0.00024656,2,"2025-09-20T23:32:25.437",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591891,1758411145450,-400.0,0.00024656,2,"2025-09-20T23:32:25.450",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591892,1758411145462,-537.04,0.00024656,2,"2025-09-20T23:32:25.462",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591893,1758411145473,-400.0,0.00024656,2,"2025-09-20T23:32:25.473",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591894,1758411145485,-403.86,0.00024656,2,"2025-09-20T23:32:25.485",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591895,1758411145497,-400.0,0.00024656,2,"2025-09-20T23:32:25.497",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591896,1758411145508,-439.97,0.00024656,2,"2025-09-20T23:32:25.508",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591897,1758411145518,-716.35,0.00024656,2,"2025-09-20T23:32:25.518",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591898,1758411145528,-400.0,0.00024656,2,"2025-09-20T23:32:25.528",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591899,1758411145539,-532.14946345,0.00024656,2,"2025-09-20T23:32:25.539",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591900,1758411145549,-400.0,0.00024656,2,"2025-09-20T23:32:25.549",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591901,1758411145560,-433.33,0.00024656,2,"2025-09-20T23:32:25.560",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591902,1758411145571,-400.0,0.00024656,2,"2025-09-20T23:32:25.571",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591903,1758411145582,-400.0,0.00024656,2,"2025-09-20T23:32:25.582",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591904,1758411145593,-552.39,0.00024656,2,"2025-09-20T23:32:25.593",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591905,1758411145604,-400.0,0.00024656,2,"2025-09-20T23:32:25.604",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591906,1758411145615,-400.0,0.00024656,2,"2025-09-20T23:32:25.615",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591907,1758411145627,-763.6,0.00024656,2,"2025-09-20T23:32:25.627",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591908,1758411145639,-400.0,0.00024656,2,"2025-09-20T23:32:25.639",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591909,1758411145650,-400.0,0.00024656,2,"2025-09-20T23:32:25.650",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591910,1758411145663,-1133.54,0.00024656,2,"2025-09-20T23:32:25.663",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591911,1758411145932,-412.39990646,0.00024656,2,"2025-09-20T23:32:25.932",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591912,1758411145942,-400.0,0.00024656,2,"2025-09-20T23:32:25.942",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591913,1758411145952,-400.0,0.00024656,2,"2025-09-20T23:32:25.952",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591914,1758411145962,-400.0,0.00024656,2,"2025-09-20T23:32:25.962",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591915,1758411145972,-400.0,0.00024656,2,"2025-09-20T23:32:25.972",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591916,1758411145982,-725.61,0.00024656,2,"2025-09-20T23:32:25.982",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591917,1758411145993,-500.06,0.00024656,2,"2025-09-20T23:32:25.993",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591918,1758411146003,-400.0,0.00024656,2,"2025-09-20T23:32:26.003",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591919,1758411146015,-599.94,0.00024656,2,"2025-09-20T23:32:26.015",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591920,1758411146024,-400.0,0.00024656,2,"2025-09-20T23:32:26.024",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591921,1758411146035,-714.81,0.00024656,2,"2025-09-20T23:32:26.035",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591922,1758411146046,-714.81,0.00024656,2,"2025-09-20T23:32:26.046",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591923,1758411146057,-714.81,0.00024656,2,"2025-09-20T23:32:26.057",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591924,1758411146067,-400.0,0.00024656,2,"2025-09-20T23:32:26.067",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591925,1758411146077,-714.81,0.00024656,2,"2025-09-20T23:32:26.077",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591926,1758411146087,-714.81,0.00024656,2,"2025-09-20T23:32:26.087",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591927,1758411146096,-714.81,0.00024656,2,"2025-09-20T23:32:26.096",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591928,1758411146105,-714.81,0.00024656,2,"2025-09-20T23:32:26.105",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591929,1758411146116,-400.0,0.00024656,2,"2025-09-20T23:32:26.116",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591930,1758411146126,-400.0,0.00024656,2,"2025-09-20T23:32:26.126",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591931,1758411146136,-843.44,0.00024656,2,"2025-09-20T23:32:26.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591932,1758411146146,-843.44,0.00024656,2,"2025-09-20T23:32:26.146",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591933,1758411146155,-843.44,0.00024656,2,"2025-09-20T23:32:26.155",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591934,1758411146165,-843.44,0.00024656,2,"2025-09-20T23:32:26.165",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591935,1758411146175,-843.44,0.00024656,2,"2025-09-20T23:32:26.175",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591936,1758411146185,-843.44,0.00024656,2,"2025-09-20T23:32:26.185",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591937,1758411146195,-843.44,0.00024656,2,"2025-09-20T23:32:26.195",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591938,1758411146204,-400.0,0.00024656,2,"2025-09-20T23:32:26.204",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591939,1758411146214,-400.0,0.00024656,2,"2025-09-20T23:32:26.214",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591940,1758411146224,-1101.9,0.00024656,2,"2025-09-20T23:32:26.224",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591941,1758411146234,-400.0,0.00024656,2,"2025-09-20T23:32:26.234",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591942,1758411146243,-469.04,0.00024656,2,"2025-09-20T23:32:26.243",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591943,1758411146253,-428.12,0.00024656,2,"2025-09-20T23:32:26.253",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591944,1758411146263,-400.0,0.00024656,2,"2025-09-20T23:32:26.263",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591945,1758411146273,-530.59,0.00024656,2,"2025-09-20T23:32:26.273",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591946,1758411146283,-400.0,0.00024656,2,"2025-09-20T23:32:26.283",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591947,1758411146293,-400.0,0.00024656,2,"2025-09-20T23:32:26.293",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591948,1758411146303,-608.99,0.00024656,2,"2025-09-20T23:32:26.303",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591949,1758411146314,-400.0,0.00024656,2,"2025-09-20T23:32:26.314",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591950,1758411146326,-498.67,0.00024656,2,"2025-09-20T23:32:26.326",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591951,1758411146338,-400.0,0.00024656,2,"2025-09-20T23:32:26.338",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591952,1758411146348,-400.0,0.00024656,2,"2025-09-20T23:32:26.348",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591953,1758411146358,-980.36,0.00024656,2,"2025-09-20T23:32:26.358",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591954,1758411146367,-495.01,0.00024656,2,"2025-09-20T23:32:26.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591955,1758411146377,-400.0,0.00024656,2,"2025-09-20T23:32:26.377",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591956,1758411146387,-400.0,0.00024656,2,"2025-09-20T23:32:26.387",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591957,1758411146396,-400.0,0.00024656,2,"2025-09-20T23:32:26.396",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591958,1758411146405,-400.0,0.00024656,2,"2025-09-20T23:32:26.405",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591959,1758411146415,-400.0,0.00024656,2,"2025-09-20T23:32:26.415",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591960,1758411146426,-400.0,0.00024656,2,"2025-09-20T23:32:26.426",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591961,1758411146436,-400.0,0.00024656,2,"2025-09-20T23:32:26.436",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591962,1758411146446,-400.0,0.00024656,2,"2025-09-20T23:32:26.446",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591963,1758411146456,-400.0,0.00024656,2,"2025-09-20T23:32:26.456",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591964,1758411146466,-555.92,0.00024656,2,"2025-09-20T23:32:26.466",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591965,1758411146475,-400.0,0.00024656,2,"2025-09-20T23:32:26.475",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591966,1758411146485,-419.91,0.00024656,2,"2025-09-20T23:32:26.485",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591967,1758411146494,-400.0,0.00024656,2,"2025-09-20T23:32:26.494",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591968,1758411146504,-500.0,0.00024656,2,"2025-09-20T23:32:26.504",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591969,1758411146513,-500.0,0.00024656,2,"2025-09-20T23:32:26.513",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591970,1758411146524,-500.0,0.00024656,2,"2025-09-20T23:32:26.524",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591971,1758411146534,-500.0,0.00024656,2,"2025-09-20T23:32:26.534",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591972,1758411146544,-500.0,0.00024656,2,"2025-09-20T23:32:26.544",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591973,1758411146554,-500.0,0.00024656,2,"2025-09-20T23:32:26.554",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591974,1758411146564,-774.81,0.00024656,2,"2025-09-20T23:32:26.564",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591975,1758411146574,-661.8,0.00024656,2,"2025-09-20T23:32:26.574",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591976,1758411146585,-500.0,0.00024656,2,"2025-09-20T23:32:26.585",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591977,1758411146595,-400.0,0.00024656,2,"2025-09-20T23:32:26.595",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591978,1758411146605,-400.0,0.00024656,2,"2025-09-20T23:32:26.605",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591979,1758411146614,-400.0,0.00024656,2,"2025-09-20T23:32:26.614",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591980,1758411146624,-400.0,0.00024656,2,"2025-09-20T23:32:26.624",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591981,1758411146634,-648.5,0.00024656,2,"2025-09-20T23:32:26.634",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591982,1758411146643,-400.0,0.00024656,2,"2025-09-20T23:32:26.643",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591983,1758411146653,-400.0,0.00024656,2,"2025-09-20T23:32:26.653",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591984,1758411146662,-400.0,0.00024656,2,"2025-09-20T23:32:26.662",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591985,1758411146672,-473.53,0.00024656,2,"2025-09-20T23:32:26.672",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591986,1758411146682,-400.0,0.00024656,2,"2025-09-20T23:32:26.682",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591987,1758411146692,-483.17953318,0.00024656,2,"2025-09-20T23:32:26.692",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591988,1758411146701,-457.64,0.00024656,2,"2025-09-20T23:32:26.701",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591989,1758411146711,-400.0,0.00024656,2,"2025-09-20T23:32:26.711",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591990,1758411146724,-400.0,0.00024656,2,"2025-09-20T23:32:26.724",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591991,1758411146733,-400.0,0.00024656,2,"2025-09-20T23:32:26.733",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591992,1758411146743,-400.0,0.00024656,2,"2025-09-20T23:32:26.743",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591993,1758411146753,-400.0,0.00024656,2,"2025-09-20T23:32:26.753",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591994,1758411146762,-400.0,0.00024656,2,"2025-09-20T23:32:26.762",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591995,1758411146772,-400.0,0.00024656,2,"2025-09-20T23:32:26.772",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591996,1758411146782,-453.78,0.00024656,2,"2025-09-20T23:32:26.782",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591997,1758411146792,-400.0,0.00024656,2,"2025-09-20T23:32:26.792",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591998,1758411146802,-507.99,0.00024656,2,"2025-09-20T23:32:26.802",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386591999,1758411146812,-400.0,0.00024656,2,"2025-09-20T23:32:26.812",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592000,1758411146822,-400.0,0.00024656,2,"2025-09-20T23:32:26.822",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592001,1758411146831,-544.59,0.00024656,2,"2025-09-20T23:32:26.831",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592002,1758411146841,-302.30907107,0.00024656,2,"2025-09-20T23:32:26.841",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592003,1758411146851,-400.0,0.00024656,2,"2025-09-20T23:32:26.851",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592004,1758411146861,-810.79,0.00024656,2,"2025-09-20T23:32:26.861",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592005,1758411146871,-400.0,0.00024656,2,"2025-09-20T23:32:26.871",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592006,1758411146880,-400.0,0.00024656,2,"2025-09-20T23:32:26.880",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592007,1758411146890,-442.9,0.00024656,2,"2025-09-20T23:32:26.890",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592008,1758411146899,-400.0,0.00024656,2,"2025-09-20T23:32:26.899",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592009,1758411146909,-630.28,0.00024656,2,"2025-09-20T23:32:26.909",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592010,1758411146918,-400.0,0.00024656,2,"2025-09-20T23:32:26.918",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592011,1758411146928,-400.0,0.00024656,2,"2025-09-20T23:32:26.928",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592012,1758411146938,-400.0,0.00024656,2,"2025-09-20T23:32:26.938",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592013,1758411146949,-400.0,0.00024656,2,"2025-09-20T23:32:26.949",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592014,1758411146959,-819.83,0.00024656,2,"2025-09-20T23:32:26.959",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592015,1758411146968,-400.0,0.00024656,2,"2025-09-20T23:32:26.968",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592016,1758411146979,-400.0,0.00024656,2,"2025-09-20T23:32:26.979",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592017,1758411146990,-994.51,0.00024656,2,"2025-09-20T23:32:26.990",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592018,1758411147000,-400.0,0.00024656,2,"2025-09-20T23:32:27.000",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592019,1758411147009,-400.0,0.00024656,2,"2025-09-20T23:32:27.009",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592020,1758411147019,-400.0,0.00024656,2,"2025-09-20T23:32:27.019",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592021,1758411147028,-400.0,0.00024656,2,"2025-09-20T23:32:27.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592022,1758411147037,-400.0,0.00024656,2,"2025-09-20T23:32:27.037",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592023,1758411147046,-418.25,0.00024656,2,"2025-09-20T23:32:27.046",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592024,1758411147057,-400.0,0.00024656,2,"2025-09-20T23:32:27.057",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592025,1758411147067,-898.5,0.00024656,2,"2025-09-20T23:32:27.067",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592026,1758411147076,-400.0,0.00024656,2,"2025-09-20T23:32:27.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592027,1758411147087,-550.43,0.00024656,2,"2025-09-20T23:32:27.087",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592028,1758411147098,-400.0,0.00024656,2,"2025-09-20T23:32:27.098",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592029,1758411147109,-400.0,0.00024656,2,"2025-09-20T23:32:27.109",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592030,1758411147118,-388.1,0.00024656,2,"2025-09-20T23:32:27.118",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592031,1758411147128,-630.4,0.00024656,2,"2025-09-20T23:32:27.128",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592032,1758411147139,-411.35,0.00024656,2,"2025-09-20T23:32:27.139",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592033,1758411147149,-400.0,0.00024656,2,"2025-09-20T23:32:27.149",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592034,1758411147159,-1234.68,0.00024656,2,"2025-09-20T23:32:27.159",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592035,1758411147169,-1180.28,0.00024656,2,"2025-09-20T23:32:27.169",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592036,1758411147179,-400.0,0.00024656,2,"2025-09-20T23:32:27.179",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592037,1758411147188,-283.06873139,0.00024656,2,"2025-09-20T23:32:27.188",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592038,1758411147198,-400.0,0.00024656,2,"2025-09-20T23:32:27.198",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592039,1758411147210,-489.16,0.00024656,2,"2025-09-20T23:32:27.210",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592040,1758411147220,-400.0,0.00024656,2,"2025-09-20T23:32:27.220",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592041,1758411147230,-400.0,0.00024656,2,"2025-09-20T23:32:27.230",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592042,1758411147239,-400.0,0.00024656,2,"2025-09-20T23:32:27.239",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592043,1758411147249,-400.0,0.00024656,2,"2025-09-20T23:32:27.249",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592044,1758411147259,-400.0,0.00024656,2,"2025-09-20T23:32:27.259",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592045,1758411147269,-400.0,0.00024656,2,"2025-09-20T23:32:27.269",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592046,1758411147279,-747.13,0.00024656,2,"2025-09-20T23:32:27.279",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592047,1758411147292,-995.65,0.00024656,2,"2025-09-20T23:32:27.292",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592048,1758411147303,-400.0,0.00024656,2,"2025-09-20T23:32:27.303",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592049,1758411147312,-400.0,0.00024656,2,"2025-09-20T23:32:27.312",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592050,1758411147322,-717.51,0.00024656,2,"2025-09-20T23:32:27.322",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592051,1758411147331,-500.0,0.00024656,2,"2025-09-20T23:32:27.331",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592052,1758411147342,-500.0,0.00024656,2,"2025-09-20T23:32:27.342",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592053,1758411147351,-500.0,0.00024656,2,"2025-09-20T23:32:27.351",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592054,1758411147361,-400.0,0.00024656,2,"2025-09-20T23:32:27.361",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592055,1758411147371,-500.0,0.00024656,2,"2025-09-20T23:32:27.371",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592056,1758411147381,-662.56,0.00024656,2,"2025-09-20T23:32:27.381",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592057,1758411147390,-500.0,0.00024656,2,"2025-09-20T23:32:27.390",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592058,1758411147401,-500.0,0.00024656,2,"2025-09-20T23:32:27.401",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592059,1758411147411,-500.0,0.00024656,2,"2025-09-20T23:32:27.411",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592060,1758411147421,-500.0,0.00024656,2,"2025-09-20T23:32:27.421",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592061,1758411147430,-612.6759576,0.00024656,2,"2025-09-20T23:32:27.430",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592062,1758411147440,-500.0,0.00024656,2,"2025-09-20T23:32:27.440",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592063,1758411147449,-1249.49,0.00024656,2,"2025-09-20T23:32:27.449",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592064,1758411147459,-400.0,0.00024656,2,"2025-09-20T23:32:27.459",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592065,1758411147468,-494.33,0.00024656,2,"2025-09-20T23:32:27.468",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592066,1758411147478,-620.67,0.00024656,2,"2025-09-20T23:32:27.478",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592067,1758411147487,-400.0,0.00024656,2,"2025-09-20T23:32:27.487",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592068,1758411147496,-400.0,0.00024656,2,"2025-09-20T23:32:27.496",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592069,1758411147506,-1192.39,0.00024656,2,"2025-09-20T23:32:27.506",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592070,1758411147515,-400.0,0.00024656,2,"2025-09-20T23:32:27.515",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592071,1758411147525,-526.6,0.00024656,2,"2025-09-20T23:32:27.525",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592072,1758411147534,-736.0,0.00024656,2,"2025-09-20T23:32:27.534",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592073,1758411147544,-1272.53,0.00024656,2,"2025-09-20T23:32:27.544",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592074,1758411147553,-400.0,0.00024656,2,"2025-09-20T23:32:27.553",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592075,1758411147563,-400.0,0.00024656,2,"2025-09-20T23:32:27.563",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592076,1758411147573,-1448.23,0.00024656,2,"2025-09-20T23:32:27.573",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592077,1758411147582,-400.0,0.00024656,2,"2025-09-20T23:32:27.582",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592078,1758411147592,-400.0,0.00024656,2,"2025-09-20T23:32:27.592",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592079,1758411147601,-861.04,0.00024656,2,"2025-09-20T23:32:27.601",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592080,1758411147611,-1975.43,0.00024656,2,"2025-09-20T23:32:27.611",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592081,1758411147620,-400.0,0.00024656,2,"2025-09-20T23:32:27.620",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592082,1758411147629,-400.0,0.00024656,2,"2025-09-20T23:32:27.629",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592083,1758411147639,-460.45838647,0.00024656,2,"2025-09-20T23:32:27.639",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592084,1758411147650,-400.0,0.00024656,2,"2025-09-20T23:32:27.650",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592085,1758411147661,-400.0,0.00024656,2,"2025-09-20T23:32:27.661",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592086,1758411147671,-400.0,0.00024656,2,"2025-09-20T23:32:27.671",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592087,1758411147680,-400.0,0.00024656,2,"2025-09-20T23:32:27.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592088,1758411147690,-318.52955132,0.00024656,2,"2025-09-20T23:32:27.690",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592089,1758411147701,-400.0,0.00024656,2,"2025-09-20T23:32:27.701",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592090,1758411147711,-400.0,0.00024656,2,"2025-09-20T23:32:27.711",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592091,1758411147720,-400.0,0.00024656,2,"2025-09-20T23:32:27.720",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592092,1758411147730,-400.0,0.00024656,2,"2025-09-20T23:32:27.730",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592093,1758411147739,-400.0,0.00024656,2,"2025-09-20T23:32:27.739",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592094,1758411147748,-400.0,0.00024656,2,"2025-09-20T23:32:27.748",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592095,1758411147758,-400.0,0.00024656,2,"2025-09-20T23:32:27.758",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592096,1758411147767,-400.0,0.00024656,2,"2025-09-20T23:32:27.767",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592097,1758411147777,-400.0,0.00024656,2,"2025-09-20T23:32:27.777",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592098,1758411147786,-238.56847245,0.00024656,2,"2025-09-20T23:32:27.786",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592099,1758411147796,-400.0,0.00024656,2,"2025-09-20T23:32:27.796",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592100,1758411147807,-400.0,0.00024656,2,"2025-09-20T23:32:27.807",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592101,1758411147818,-494.35,0.00024656,2,"2025-09-20T23:32:27.818",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592102,1758411147828,-400.0,0.00024656,2,"2025-09-20T23:32:27.828",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592103,1758411147839,-400.0,0.00024656,2,"2025-09-20T23:32:27.839",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592104,1758411147849,-1090.83,0.00024656,2,"2025-09-20T23:32:27.849",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592105,1758411147859,-667.18,0.00024656,2,"2025-09-20T23:32:27.859",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592106,1758411147868,-400.0,0.00024656,2,"2025-09-20T23:32:27.868",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592107,1758411147877,-503.56,0.00024656,2,"2025-09-20T23:32:27.877",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592108,1758411147887,-1018.85,0.00024656,2,"2025-09-20T23:32:27.887",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592109,1758411147896,-1398.29,0.00024656,2,"2025-09-20T23:32:27.896",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592110,1758411147915,-400.0,0.00024656,2,"2025-09-20T23:32:27.915",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592111,1758411147934,-400.0,0.00024656,2,"2025-09-20T23:32:27.934",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592112,1758411147954,-400.0,0.00024656,2,"2025-09-20T23:32:27.954",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592113,1758411147975,-400.0,0.00024656,2,"2025-09-20T23:32:27.975",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592114,1758411147991,-400.0,0.00024656,2,"2025-09-20T23:32:27.991",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592115,1758411148012,-400.0,0.00024656,2,"2025-09-20T23:32:28.012",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592116,1758411148032,-400.0,0.00024656,2,"2025-09-20T23:32:28.032",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592117,1758411148052,-400.0,0.00024656,2,"2025-09-20T23:32:28.052",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592118,1758411148072,-400.0,0.00024656,2,"2025-09-20T23:32:28.072",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592119,1758411148091,-400.0,0.00024656,2,"2025-09-20T23:32:28.091",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592120,1758411148109,-1177.29,0.00024656,2,"2025-09-20T23:32:28.109",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592121,1758411148123,-400.0,0.00024656,2,"2025-09-20T23:32:28.123",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592122,1758411148142,-400.0,0.00024656,2,"2025-09-20T23:32:28.142",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592123,1758411148157,-425.48,0.00024656,2,"2025-09-20T23:32:28.157",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592124,1758411148173,-400.0,0.00024656,2,"2025-09-20T23:32:28.173",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592125,1758411148191,-400.0,0.00024656,2,"2025-09-20T23:32:28.191",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592126,1758411148206,-904.42,0.00024656,2,"2025-09-20T23:32:28.206",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592127,1758411148223,-730.26,0.00024656,2,"2025-09-20T23:32:28.223",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592128,1758411148239,-730.26,0.00024656,2,"2025-09-20T23:32:28.239",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592129,1758411148255,-730.26,0.00024656,2,"2025-09-20T23:32:28.255",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592130,1758411148270,-730.26,0.00024656,2,"2025-09-20T23:32:28.270",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592131,1758411148285,-400.0,0.00024656,2,"2025-09-20T23:32:28.285",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592132,1758411148300,-730.26,0.00024656,2,"2025-09-20T23:32:28.300",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592133,1758411148315,-730.26,0.00024656,2,"2025-09-20T23:32:28.315",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592134,1758411148332,-730.26,0.00024656,2,"2025-09-20T23:32:28.332",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592135,1758411148351,-400.0,0.00024656,2,"2025-09-20T23:32:28.351",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592136,1758411148367,-400.0,0.00024656,2,"2025-09-20T23:32:28.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592137,1758411148382,-703.39,0.00024656,2,"2025-09-20T23:32:28.382",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592138,1758411148396,-590.04,0.00024656,2,"2025-09-20T23:32:28.396",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592139,1758411148411,-479.27,0.00024656,2,"2025-09-20T23:32:28.411",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592140,1758411148428,-796.52,0.00024656,2,"2025-09-20T23:32:28.428",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592141,1758411148445,-491.97,0.00024656,2,"2025-09-20T23:32:28.445",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592142,1758411148461,-400.0,0.00024656,2,"2025-09-20T23:32:28.461",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592143,1758411148476,-400.0,0.00024656,2,"2025-09-20T23:32:28.476",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592144,1758411148492,-2106.25,0.00024656,2,"2025-09-20T23:32:28.492",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592145,1758411148507,-400.0,0.00024656,2,"2025-09-20T23:32:28.507",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592146,1758411148523,-968.17,0.00024656,2,"2025-09-20T23:32:28.523",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592147,1758411148538,-400.0,0.00024656,2,"2025-09-20T23:32:28.538",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592148,1758411148554,-560.72,0.00024656,2,"2025-09-20T23:32:28.554",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592149,1758411148571,-954.57,0.00024656,2,"2025-09-20T23:32:28.571",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592150,1758411148590,-400.0,0.00024656,2,"2025-09-20T23:32:28.590",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592151,1758411148606,-475.33,0.00024656,2,"2025-09-20T23:32:28.606",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592152,1758411148620,-404.4,0.00024656,2,"2025-09-20T23:32:28.620",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592153,1758411148636,-454.11,0.00024656,2,"2025-09-20T23:32:28.636",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592154,1758411148651,-400.0,0.00024656,2,"2025-09-20T23:32:28.651",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592155,1758411148666,-400.0,0.00024656,2,"2025-09-20T23:32:28.666",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592156,1758411148682,-400.0,0.00024656,2,"2025-09-20T23:32:28.682",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592157,1758411148697,-400.0,0.00024656,2,"2025-09-20T23:32:28.697",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592158,1758411148713,-400.0,0.00024656,2,"2025-09-20T23:32:28.713",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592159,1758411148730,-400.0,0.00024656,2,"2025-09-20T23:32:28.730",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592160,1758411148745,-400.0,0.00024656,2,"2025-09-20T23:32:28.745",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592161,1758411148761,-400.0,0.00024656,2,"2025-09-20T23:32:28.761",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592162,1758411148775,-400.0,0.00024656,2,"2025-09-20T23:32:28.775",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592163,1758411148792,-500.0,0.00024656,2,"2025-09-20T23:32:28.792",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592164,1758411148807,-400.0,0.00024656,2,"2025-09-20T23:32:28.807",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592165,1758411148823,-500.0,0.00024656,2,"2025-09-20T23:32:28.823",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592166,1758411148839,-500.0,0.00024656,2,"2025-09-20T23:32:28.839",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592167,1758411148854,-500.0,0.00024656,2,"2025-09-20T23:32:28.854",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592168,1758411148869,-1291.7,0.00024656,2,"2025-09-20T23:32:28.869",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592169,1758411148885,-400.0,0.00024656,2,"2025-09-20T23:32:28.885",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592170,1758411148900,-488.37,0.00024656,2,"2025-09-20T23:32:28.900",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592171,1758411148915,-400.0,0.00024656,2,"2025-09-20T23:32:28.915",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592172,1758411148929,-400.0,0.00024656,2,"2025-09-20T23:32:28.929",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592173,1758411148942,-488.85,0.00024656,2,"2025-09-20T23:32:28.942",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592174,1758411148956,-400.0,0.00024656,2,"2025-09-20T23:32:28.956",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592175,1758411148970,-545.4,0.00024656,2,"2025-09-20T23:32:28.970",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592176,1758411148984,-400.0,0.00024656,2,"2025-09-20T23:32:28.984",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592177,1758411149000,-500.0,0.00024656,2,"2025-09-20T23:32:29.000",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592178,1758411149014,-500.0,0.00024656,2,"2025-09-20T23:32:29.014",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592179,1758411149029,-256.85563839,0.00024656,2,"2025-09-20T23:32:29.029",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592180,1758411149043,-400.0,0.00024656,2,"2025-09-20T23:32:29.043",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592181,1758411149056,-400.0,0.00024656,2,"2025-09-20T23:32:29.056",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592182,1758411149070,-400.0,0.00024656,2,"2025-09-20T23:32:29.070",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592183,1758411149084,-3247.26,0.00024656,2,"2025-09-20T23:32:29.084",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592184,1758411149098,-400.0,0.00024656,2,"2025-09-20T23:32:29.098",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592185,1758411149112,-1393.89,0.00024656,2,"2025-09-20T23:32:29.112",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592186,1758411149125,-400.0,0.00024656,2,"2025-09-20T23:32:29.125",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592187,1758411149141,-170.52,0.00024656,2,"2025-09-20T23:32:29.141",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592188,1758411149156,-400.0,0.00024656,2,"2025-09-20T23:32:29.156",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592189,1758411149171,-400.0,0.00024656,2,"2025-09-20T23:32:29.171",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592190,1758411149186,-400.0,0.00024656,2,"2025-09-20T23:32:29.186",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592191,1758411149201,-453.52596054,0.00024656,2,"2025-09-20T23:32:29.201",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592192,1758411149219,-400.0,0.00024656,2,"2025-09-20T23:32:29.219",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592193,1758411149234,-628.65,0.00024656,2,"2025-09-20T23:32:29.234",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592194,1758411149248,-455.06,0.00024656,2,"2025-09-20T23:32:29.248",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592195,1758411149263,-424.28,0.00024656,2,"2025-09-20T23:32:29.263",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592196,1758411149277,-1414.26,0.00024656,2,"2025-09-20T23:32:29.277",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592197,1758411149294,-400.0,0.00024656,2,"2025-09-20T23:32:29.294",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592198,1758411149308,-500.0,0.00024656,2,"2025-09-20T23:32:29.308",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592199,1758411149321,-500.0,0.00024656,2,"2025-09-20T23:32:29.321",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592200,1758411149335,-400.0,0.00024656,2,"2025-09-20T23:32:29.335",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592201,1758411149350,-500.0,0.00024656,2,"2025-09-20T23:32:29.350",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592202,1758411149364,-500.0,0.00024656,2,"2025-09-20T23:32:29.364",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592203,1758411149379,-500.0,0.00024656,2,"2025-09-20T23:32:29.379",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592204,1758411149393,-500.0,0.00024656,2,"2025-09-20T23:32:29.393",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592205,1758411149407,-500.0,0.00024656,2,"2025-09-20T23:32:29.407",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592206,1758411149421,-400.0,0.00024656,2,"2025-09-20T23:32:29.421",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592207,1758411149436,-483.7,0.00024656,2,"2025-09-20T23:32:29.436",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592208,1758411149450,-400.0,0.00024656,2,"2025-09-20T23:32:29.450",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592209,1758411149464,-400.0,0.00024656,2,"2025-09-20T23:32:29.464",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592210,1758411149479,-400.0,0.00024656,2,"2025-09-20T23:32:29.479",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592211,1758411149493,-1333.61,0.00024656,2,"2025-09-20T23:32:29.493",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592212,1758411149506,-400.0,0.00024656,2,"2025-09-20T23:32:29.506",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592213,1758411149521,-400.0,0.00024656,2,"2025-09-20T23:32:29.521",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592214,1758411149535,-400.0,0.00024656,2,"2025-09-20T23:32:29.535",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592215,1758411149549,-1186.43,0.00024656,2,"2025-09-20T23:32:29.549",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592216,1758411149564,-400.0,0.00024656,2,"2025-09-20T23:32:29.564",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592217,1758411149578,-400.0,0.00024656,2,"2025-09-20T23:32:29.578",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592218,1758411149592,-428.03,0.00024656,2,"2025-09-20T23:32:29.592",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592219,1758411149606,-400.0,0.00024656,2,"2025-09-20T23:32:29.606",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592220,1758411149621,-400.0,0.00024656,2,"2025-09-20T23:32:29.621",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592221,1758411149635,-400.0,0.00024656,2,"2025-09-20T23:32:29.635",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592222,1758411149649,-400.0,0.00024656,2,"2025-09-20T23:32:29.649",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592223,1758411149664,-400.0,0.00024656,2,"2025-09-20T23:32:29.664",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592224,1758411149679,-400.0,0.00024656,2,"2025-09-20T23:32:29.679",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592225,1758411149693,-400.0,0.00024656,2,"2025-09-20T23:32:29.693",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592226,1758411149708,-1281.67,0.00024656,2,"2025-09-20T23:32:29.708",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592227,1758411149724,-400.0,0.00024656,2,"2025-09-20T23:32:29.724",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592228,1758411149738,-277.64589631,0.00024656,2,"2025-09-20T23:32:29.738",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592229,1758411149753,-400.0,0.00024656,2,"2025-09-20T23:32:29.753",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592230,1758411149767,-400.0,0.00024656,2,"2025-09-20T23:32:29.767",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592231,1758411149782,-549.99,0.00024656,2,"2025-09-20T23:32:29.782",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592232,1758411149798,-606.93,0.00024656,2,"2025-09-20T23:32:29.798",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592233,1758411149813,-400.0,0.00024656,2,"2025-09-20T23:32:29.813",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592234,1758411149827,-400.0,0.00024656,2,"2025-09-20T23:32:29.827",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592235,1758411149842,-400.0,0.00024656,2,"2025-09-20T23:32:29.842",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592236,1758411149856,-400.0,0.00024656,2,"2025-09-20T23:32:29.856",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592237,1758411149872,-400.0,0.00024656,2,"2025-09-20T23:32:29.872",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592238,1758411149886,-400.0,0.00024656,2,"2025-09-20T23:32:29.886",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592239,1758411149901,-400.0,0.00024656,2,"2025-09-20T23:32:29.901",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592240,1758411149925,-405.4,0.00024656,2,"2025-09-20T23:32:29.925",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592241,1758411149940,-583.37,0.00024656,2,"2025-09-20T23:32:29.940",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592242,1758411149955,-536.75,0.00024656,2,"2025-09-20T23:32:29.955",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592243,1758411149971,-1279.82,0.00024656,2,"2025-09-20T23:32:29.971",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592244,1758411149986,-400.0,0.00024656,2,"2025-09-20T23:32:29.986",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592245,1758411150000,-1058.26,0.00024656,2,"2025-09-20T23:32:30.000",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592246,1758411150016,-578.4,0.00024656,2,"2025-09-20T23:32:30.016",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592247,1758411150031,-400.0,0.00024656,2,"2025-09-20T23:32:30.031",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592248,1758411150046,-400.0,0.00024656,2,"2025-09-20T23:32:30.046",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592249,1758411150061,-894.05,0.00024656,2,"2025-09-20T23:32:30.061",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592250,1758411150075,-400.0,0.00024656,2,"2025-09-20T23:32:30.075",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592251,1758411150090,-400.0,0.00024656,2,"2025-09-20T23:32:30.090",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592252,1758411150104,-1000.0,0.00024656,2,"2025-09-20T23:32:30.104",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592253,1758411150119,-515.2,0.00024656,2,"2025-09-20T23:32:30.119",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592254,1758411150134,-1324.25,0.00024656,2,"2025-09-20T23:32:30.134",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592255,1758411150149,-597.05,0.00024656,2,"2025-09-20T23:32:30.149",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592256,1758411150165,-1276.42,0.00024656,2,"2025-09-20T23:32:30.165",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592257,1758411150180,-400.0,0.00024656,2,"2025-09-20T23:32:30.180",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592258,1758411150194,-400.0,0.00024656,2,"2025-09-20T23:32:30.194",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592259,1758411150208,-332.16863866,0.00024656,2,"2025-09-20T23:32:30.208",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592260,1758411150223,-1932.87,0.00024656,2,"2025-09-20T23:32:30.223",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592261,1758411150238,-1932.87,0.00024656,2,"2025-09-20T23:32:30.238",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592262,1758411150252,-1932.87,0.00024656,2,"2025-09-20T23:32:30.252",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592263,1758411150266,-1932.87,0.00024656,2,"2025-09-20T23:32:30.266",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592264,1758411150282,-1932.87,0.00024656,2,"2025-09-20T23:32:30.282",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592265,1758411150296,-1932.87,0.00024656,2,"2025-09-20T23:32:30.296",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592266,1758411150312,-1932.87,0.00024656,2,"2025-09-20T23:32:30.312",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592267,1758411150326,-568.23,0.00024656,2,"2025-09-20T23:32:30.326",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592268,1758411150342,-798.43,0.00024656,2,"2025-09-20T23:32:30.342",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592269,1758411150357,-400.0,0.00024656,2,"2025-09-20T23:32:30.357",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592270,1758411150371,-400.0,0.00024656,2,"2025-09-20T23:32:30.371",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592271,1758411150386,-400.0,0.00024656,2,"2025-09-20T23:32:30.386",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592272,1758411150401,-400.0,0.00024656,2,"2025-09-20T23:32:30.401",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592273,1758411150415,-657.21,0.00024656,2,"2025-09-20T23:32:30.415",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592274,1758411150431,-400.0,0.00024656,2,"2025-09-20T23:32:30.431",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592275,1758411150446,-534.22,0.00024656,2,"2025-09-20T23:32:30.446",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592276,1758411150460,-400.0,0.00024656,2,"2025-09-20T23:32:30.460",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592277,1758411150475,-400.0,0.00024656,2,"2025-09-20T23:32:30.475",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592278,1758411150489,-1319.71,0.00024656,2,"2025-09-20T23:32:30.489",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592279,1758411150506,-400.0,0.00024656,2,"2025-09-20T23:32:30.506",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592280,1758411150522,-400.0,0.00024656,2,"2025-09-20T23:32:30.522",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592281,1758411150538,-400.0,0.00024656,2,"2025-09-20T23:32:30.538",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592282,1758411150553,-400.0,0.00024656,2,"2025-09-20T23:32:30.553",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592283,1758411150568,-500.0,0.00024656,2,"2025-09-20T23:32:30.568",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592284,1758411150585,-500.0,0.00024656,2,"2025-09-20T23:32:30.585",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592285,1758411150599,-500.0,0.00024656,2,"2025-09-20T23:32:30.599",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592286,1758411150615,-400.0,0.00024656,2,"2025-09-20T23:32:30.615",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592287,1758411150630,-500.0,0.00024656,2,"2025-09-20T23:32:30.630",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592288,1758411150644,-400.0,0.00024656,2,"2025-09-20T23:32:30.644",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592289,1758411150659,-500.0,0.00024656,2,"2025-09-20T23:32:30.659",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592290,1758411150674,-1382.17,0.00024656,2,"2025-09-20T23:32:30.674",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592291,1758411150689,-500.0,0.00024656,2,"2025-09-20T23:32:30.689",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592292,1758411150703,-400.0,0.00024656,2,"2025-09-20T23:32:30.703",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592293,1758411150718,-500.0,0.00024656,2,"2025-09-20T23:32:30.718",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592294,1758411150733,-400.0,0.00024656,2,"2025-09-20T23:32:30.733",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592295,1758411150749,-400.0,0.00024656,2,"2025-09-20T23:32:30.749",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592296,1758411150764,-400.0,0.00024656,2,"2025-09-20T23:32:30.764",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592297,1758411150779,-400.0,0.00024656,2,"2025-09-20T23:32:30.779",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592298,1758411150794,-576.78,0.00024656,2,"2025-09-20T23:32:30.794",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592299,1758411150809,-400.0,0.00024656,2,"2025-09-20T23:32:30.809",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592300,1758411150825,-400.0,0.00024656,2,"2025-09-20T23:32:30.825",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592301,1758411151273,-1011.08,0.00024656,2,"2025-09-20T23:32:31.273",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592302,1758411151292,-1405.22,0.00024656,2,"2025-09-20T23:32:31.292",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592303,1758411151303,-400.0,0.00024656,2,"2025-09-20T23:32:31.303",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592304,1758411151312,-613.51,0.00024656,2,"2025-09-20T23:32:31.312",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592305,1758411151322,-518.29,0.00024656,2,"2025-09-20T23:32:31.322",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592306,1758411151332,-400.0,0.00024656,2,"2025-09-20T23:32:31.332",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592307,1758411151343,-400.0,0.00024656,2,"2025-09-20T23:32:31.343",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592308,1758411151354,-400.0,0.00024656,2,"2025-09-20T23:32:31.354",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592309,1758411151363,-1502.55,0.00024656,2,"2025-09-20T23:32:31.363",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592310,1758411151373,-472.79,0.00024656,2,"2025-09-20T23:32:31.373",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592311,1758411151383,-400.0,0.00024656,2,"2025-09-20T23:32:31.383",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592312,1758411151393,-1043.24,0.00024656,2,"2025-09-20T23:32:31.393",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592313,1758411151402,-1054.32,0.00024656,2,"2025-09-20T23:32:31.402",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592314,1758411151412,-400.0,0.00024656,2,"2025-09-20T23:32:31.412",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592315,1758411151422,-400.0,0.00024656,2,"2025-09-20T23:32:31.422",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592316,1758411151432,-400.0,0.00024656,2,"2025-09-20T23:32:31.432",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592317,1758411151442,-400.0,0.00024656,2,"2025-09-20T23:32:31.442",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592318,1758411151452,-766.39,0.00024656,2,"2025-09-20T23:32:31.452",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592319,1758411151462,-400.0,0.00024656,2,"2025-09-20T23:32:31.462",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592320,1758411151472,-766.39,0.00024656,2,"2025-09-20T23:32:31.472",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592321,1758411151482,-766.39,0.00024656,2,"2025-09-20T23:32:31.482",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592322,1758411151491,-766.39,0.00024656,2,"2025-09-20T23:32:31.491",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592323,1758411151501,-766.39,0.00024656,2,"2025-09-20T23:32:31.501",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592324,1758411151511,-766.39,0.00024656,2,"2025-09-20T23:32:31.511",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592325,1758411151520,-766.39,0.00024656,2,"2025-09-20T23:32:31.520",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592326,1758411151530,-400.0,0.00024656,2,"2025-09-20T23:32:31.530",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592327,1758411151539,-400.0,0.00024656,2,"2025-09-20T23:32:31.539",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592328,1758411151550,-400.0,0.00024656,2,"2025-09-20T23:32:31.550",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592329,1758411151559,-1716.36,0.00024656,2,"2025-09-20T23:32:31.559",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592330,1758411151569,-400.0,0.00024656,2,"2025-09-20T23:32:31.569",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592331,1758411151579,-400.0,0.00024656,2,"2025-09-20T23:32:31.579",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592332,1758411151590,-400.0,0.00024656,2,"2025-09-20T23:32:31.590",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592333,1758411151600,-400.0,0.00024656,2,"2025-09-20T23:32:31.600",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592334,1758411151609,-400.0,0.00024656,2,"2025-09-20T23:32:31.609",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592335,1758411151619,-431.21,0.00024656,2,"2025-09-20T23:32:31.619",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592336,1758411151629,-400.0,0.00024656,2,"2025-09-20T23:32:31.629",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592337,1758411151638,-400.0,0.00024656,2,"2025-09-20T23:32:31.638",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592338,1758411151648,-400.0,0.00024656,2,"2025-09-20T23:32:31.648",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592339,1758411151658,-520.58,0.00024656,2,"2025-09-20T23:32:31.658",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592340,1758411151667,-400.0,0.00024656,2,"2025-09-20T23:32:31.667",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592341,1758411151677,-1472.5,0.00024656,2,"2025-09-20T23:32:31.677",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592342,1758411151687,-400.0,0.00024656,2,"2025-09-20T23:32:31.687",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592343,1758411151697,-400.0,0.00024656,2,"2025-09-20T23:32:31.697",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592344,1758411151706,-400.0,0.00024656,2,"2025-09-20T23:32:31.706",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592345,1758411151715,-400.0,0.00024656,2,"2025-09-20T23:32:31.715",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592346,1758411151725,-400.0,0.00024656,2,"2025-09-20T23:32:31.725",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592347,1758411151735,-1402.7,0.00024656,2,"2025-09-20T23:32:31.735",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592348,1758411151745,-400.0,0.00024656,2,"2025-09-20T23:32:31.745",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592349,1758411151755,-400.0,0.00024656,2,"2025-09-20T23:32:31.755",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592350,1758411151765,-400.0,0.00024656,2,"2025-09-20T23:32:31.765",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592351,1758411151775,-400.0,0.00024656,2,"2025-09-20T23:32:31.775",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592352,1758411151785,-400.0,0.00024656,2,"2025-09-20T23:32:31.785",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592353,1758411151795,-400.0,0.00024656,2,"2025-09-20T23:32:31.795",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592354,1758411151805,-400.0,0.00024656,2,"2025-09-20T23:32:31.805",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592355,1758411151816,-1232.86,0.00024656,2,"2025-09-20T23:32:31.816",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592356,1758411151826,-408.62,0.00024656,2,"2025-09-20T23:32:31.826",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592357,1758411151836,-400.0,0.00024656,2,"2025-09-20T23:32:31.836",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592358,1758411151846,-490.29,0.00024656,2,"2025-09-20T23:32:31.846",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592359,1758411151855,-400.0,0.00024656,2,"2025-09-20T23:32:31.855",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592360,1758411151865,-1114.05,0.00024656,2,"2025-09-20T23:32:31.865",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592361,1758411151875,-805.27,0.00024656,2,"2025-09-20T23:32:31.875",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592362,1758411151888,-400.0,0.00024656,2,"2025-09-20T23:32:31.888",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592363,1758411151898,-413.71,0.00024656,2,"2025-09-20T23:32:31.898",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592364,1758411151907,-400.0,0.00024656,2,"2025-09-20T23:32:31.907",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592365,1758411151917,-594.64,0.00024656,2,"2025-09-20T23:32:31.917",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592366,1758411151927,-480.88,0.00024656,2,"2025-09-20T23:32:31.927",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592367,1758411151936,-403.53,0.00024656,2,"2025-09-20T23:32:31.936",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592368,1758411151945,-1448.19,0.00024656,2,"2025-09-20T23:32:31.945",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592369,1758411151955,-400.0,0.00024656,2,"2025-09-20T23:32:31.955",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592370,1758411151965,-400.0,0.00024656,2,"2025-09-20T23:32:31.965",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592371,1758411151974,-785.66,0.00024656,2,"2025-09-20T23:32:31.974",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592372,1758411151984,-400.0,0.00024656,2,"2025-09-20T23:32:31.984",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592373,1758411151993,-525.84,0.00024656,2,"2025-09-20T23:32:31.993",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592374,1758411152002,-400.0,0.00024656,2,"2025-09-20T23:32:32.002",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592375,1758411152011,-300.0,0.00024656,2,"2025-09-20T23:32:32.011",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592376,1758411152021,-400.0,0.00024656,2,"2025-09-20T23:32:32.021",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592377,1758411152031,-1834.41,0.00024656,2,"2025-09-20T23:32:32.031",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592378,1758411152041,-1365.45,0.00024656,2,"2025-09-20T23:32:32.041",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592379,1758411152051,-1003.88,0.00024656,2,"2025-09-20T23:32:32.051",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592380,1758411152061,-586.0,0.00024656,2,"2025-09-20T23:32:32.061",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592381,1758411152071,-438.78941835,0.00024656,2,"2025-09-20T23:32:32.071",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592382,1758411152081,-400.0,0.00024656,2,"2025-09-20T23:32:32.081",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592383,1758411152091,-400.0,0.00024656,2,"2025-09-20T23:32:32.091",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592384,1758411152100,-400.0,0.00024656,2,"2025-09-20T23:32:32.100",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592385,1758411152110,-400.0,0.00024656,2,"2025-09-20T23:32:32.110",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592386,1758411152119,-400.0,0.00024656,2,"2025-09-20T23:32:32.119",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592387,1758411152129,-400.0,0.00024656,2,"2025-09-20T23:32:32.129",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592388,1758411152138,-1344.36,0.00024656,2,"2025-09-20T23:32:32.138",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592389,1758411152148,-400.0,0.00024656,2,"2025-09-20T23:32:32.148",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592390,1758411152157,-400.0,0.00024656,2,"2025-09-20T23:32:32.157",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592391,1758411152167,-400.0,0.00024656,2,"2025-09-20T23:32:32.167",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592392,1758411152177,-400.0,0.00024656,2,"2025-09-20T23:32:32.177",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592393,1758411152187,-400.0,0.00024656,2,"2025-09-20T23:32:32.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592394,1758411152196,-400.0,0.00024656,2,"2025-09-20T23:32:32.196",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592395,1758411152205,-400.0,0.00024656,2,"2025-09-20T23:32:32.205",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592396,1758411152215,-417.45,0.00024656,2,"2025-09-20T23:32:32.215",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592397,1758411152225,-400.0,0.00024656,2,"2025-09-20T23:32:32.225",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592398,1758411152235,-400.0,0.00024656,2,"2025-09-20T23:32:32.235",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592399,1758411152244,-578.99,0.00024656,2,"2025-09-20T23:32:32.244",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592400,1758411152254,-443.54679746,0.00024656,2,"2025-09-20T23:32:32.254",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592401,1758411152264,-400.0,0.00024656,2,"2025-09-20T23:32:32.264",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592402,1758411152274,-1444.98,0.00024656,2,"2025-09-20T23:32:32.274",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592403,1758411152285,-400.0,0.00024656,2,"2025-09-20T23:32:32.285",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592404,1758411152299,-400.0,0.00024656,2,"2025-09-20T23:32:32.299",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592405,1758411152310,-400.0,0.00024656,2,"2025-09-20T23:32:32.310",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592406,1758411152319,-400.0,0.00024656,2,"2025-09-20T23:32:32.319",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592407,1758411152329,-514.23668831,0.00024656,2,"2025-09-20T23:32:32.329",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592408,1758411152339,-453.6,0.00024656,2,"2025-09-20T23:32:32.339",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592409,1758411152348,-519.38,0.00024656,2,"2025-09-20T23:32:32.348",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592410,1758411152357,-459.36,0.00024656,2,"2025-09-20T23:32:32.357",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592411,1758411152367,-551.06,0.00024656,2,"2025-09-20T23:32:32.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592412,1758411152378,-400.0,0.00024656,2,"2025-09-20T23:32:32.378",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592413,1758411152389,-400.0,0.00024656,2,"2025-09-20T23:32:32.389",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592414,1758411152399,-780.79,0.00024656,2,"2025-09-20T23:32:32.399",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592415,1758411152409,-400.0,0.00024656,2,"2025-09-20T23:32:32.409",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592416,1758411152418,-400.0,0.00024656,2,"2025-09-20T23:32:32.418",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592417,1758411152428,-400.0,0.00024656,2,"2025-09-20T23:32:32.428",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592418,1758411152438,-400.0,0.00024656,2,"2025-09-20T23:32:32.438",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592419,1758411152448,-400.0,0.00024656,2,"2025-09-20T23:32:32.448",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592420,1758411152458,-400.0,0.00024656,2,"2025-09-20T23:32:32.458",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592421,1758411152467,-400.0,0.00024656,2,"2025-09-20T23:32:32.467",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592422,1758411152477,-456.7,0.00024656,2,"2025-09-20T23:32:32.477",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592423,1758411152487,-866.63,0.00024656,2,"2025-09-20T23:32:32.487",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592424,1758411152496,-568.39,0.00024656,2,"2025-09-20T23:32:32.496",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592425,1758411152506,-400.0,0.00024656,2,"2025-09-20T23:32:32.506",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592426,1758411152516,-400.0,0.00024656,2,"2025-09-20T23:32:32.516",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592427,1758411152526,-2296.05,0.00024656,2,"2025-09-20T23:32:32.526",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592428,1758411152537,-1361.92,0.00024656,2,"2025-09-20T23:32:32.537",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592429,1758411152549,-400.0,0.00024656,2,"2025-09-20T23:32:32.549",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592430,1758411152562,-400.0,0.00024656,2,"2025-09-20T23:32:32.562",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592431,1758411152572,-400.0,0.00024656,2,"2025-09-20T23:32:32.572",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592432,1758411152581,-400.0,0.00024656,2,"2025-09-20T23:32:32.581",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592433,1758411152592,-1286.29,0.00024656,2,"2025-09-20T23:32:32.592",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592434,1758411152602,-400.0,0.00024656,2,"2025-09-20T23:32:32.602",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592435,1758411152611,-413.47,0.00024656,2,"2025-09-20T23:32:32.611",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592436,1758411152621,-400.0,0.00024656,2,"2025-09-20T23:32:32.621",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592437,1758411152631,-1119.76,0.00024656,2,"2025-09-20T23:32:32.631",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592438,1758411152640,-400.0,0.00024656,2,"2025-09-20T23:32:32.640",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592439,1758411152650,-400.0,0.00024656,2,"2025-09-20T23:32:32.650",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592440,1758411152660,-1300.06,0.00024656,2,"2025-09-20T23:32:32.660",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592441,1758411152670,-516.29,0.00024656,2,"2025-09-20T23:32:32.670",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592442,1758411152680,-400.0,0.00024656,2,"2025-09-20T23:32:32.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592443,1758411152690,-400.0,0.00024656,2,"2025-09-20T23:32:32.690",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592444,1758411152703,-1188.82,0.00024656,2,"2025-09-20T23:32:32.703",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592445,1758411152714,-400.0,0.00024656,2,"2025-09-20T23:32:32.714",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592446,1758411152724,-538.23833747,0.00024656,2,"2025-09-20T23:32:32.724",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592447,1758411152736,-400.0,0.00024656,2,"2025-09-20T23:32:32.736",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592448,1758411152748,-1793.64,0.00024656,2,"2025-09-20T23:32:32.748",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592449,1758411152759,-468.42,0.00024656,2,"2025-09-20T23:32:32.759",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592450,1758411152769,-400.0,0.00024656,2,"2025-09-20T23:32:32.769",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592451,1758411152780,-1123.48,0.00024656,2,"2025-09-20T23:32:32.780",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592452,1758411152790,-400.0,0.00024656,2,"2025-09-20T23:32:32.790",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592453,1758411152801,-7730.39,0.00024656,2,"2025-09-20T23:32:32.801",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592454,1758411152811,-988.53,0.00024656,2,"2025-09-20T23:32:32.811",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592455,1758411152820,-400.0,0.00024656,2,"2025-09-20T23:32:32.820",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592456,1758411152831,-400.0,0.00024656,2,"2025-09-20T23:32:32.831",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592457,1758411152842,-619.06,0.00024656,2,"2025-09-20T23:32:32.842",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592458,1758411152852,-1764.69,0.00024656,2,"2025-09-20T23:32:32.852",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592459,1758411152862,-400.0,0.00024656,2,"2025-09-20T23:32:32.862",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592460,1758411152871,-536.52,0.00024656,2,"2025-09-20T23:32:32.871",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592461,1758411152882,-416.99,0.00024656,2,"2025-09-20T23:32:32.882",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592462,1758411152891,-400.0,0.00024656,2,"2025-09-20T23:32:32.891",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592463,1758411152900,-571.74,0.00024656,2,"2025-09-20T23:32:32.900",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592464,1758411152911,-400.0,0.00024656,2,"2025-09-20T23:32:32.911",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592465,1758411152921,-400.0,0.00024656,2,"2025-09-20T23:32:32.921",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592466,1758411152931,-400.0,0.00024656,2,"2025-09-20T23:32:32.931",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592467,1758411152940,-1384.3,0.00024656,2,"2025-09-20T23:32:32.940",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592468,1758411152950,-400.0,0.00024656,2,"2025-09-20T23:32:32.950",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592469,1758411152959,-400.0,0.00024656,2,"2025-09-20T23:32:32.959",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592470,1758411152969,-1287.85,0.00024656,2,"2025-09-20T23:32:32.969",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592471,1758411152978,-400.0,0.00024656,2,"2025-09-20T23:32:32.978",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592472,1758411152988,-400.0,0.00024656,2,"2025-09-20T23:32:32.988",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592473,1758411152998,-400.0,0.00024656,2,"2025-09-20T23:32:32.998",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592474,1758411153008,-400.0,0.00024656,2,"2025-09-20T23:32:33.008",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592475,1758411153017,-400.0,0.00024656,2,"2025-09-20T23:32:33.017",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592476,1758411153028,-2767.26,0.00024656,2,"2025-09-20T23:32:33.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592477,1758411153037,-10663.12,0.00024656,2,"2025-09-20T23:32:33.037",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592478,1758411153047,-400.0,0.00024656,2,"2025-09-20T23:32:33.047",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592479,1758411153057,-465.85488074,0.00024656,2,"2025-09-20T23:32:33.057",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592480,1758411153067,-400.0,0.00024656,2,"2025-09-20T23:32:33.067",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592481,1758411153076,-911.45,0.00024656,2,"2025-09-20T23:32:33.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592482,1758411153087,-400.0,0.00024656,2,"2025-09-20T23:32:33.087",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592483,1758411153096,-1634.32,0.00024656,2,"2025-09-20T23:32:33.096",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592484,1758411153106,-400.0,0.00024656,2,"2025-09-20T23:32:33.106",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592485,1758411153116,-400.0,0.00024656,2,"2025-09-20T23:32:33.116",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592486,1758411153126,-269.15774152,0.00024656,2,"2025-09-20T23:32:33.126",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592487,1758411153137,-400.0,0.00024656,2,"2025-09-20T23:32:33.137",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592488,1758411153147,-400.0,0.00024656,2,"2025-09-20T23:32:33.147",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592489,1758411153156,-1784.99,0.00024656,2,"2025-09-20T23:32:33.156",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592490,1758411153166,-400.0,0.00024656,2,"2025-09-20T23:32:33.166",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592491,1758411153176,-505.14,0.00024656,2,"2025-09-20T23:32:33.176",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592492,1758411153186,-941.59,0.00024656,2,"2025-09-20T23:32:33.186",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592493,1758411153196,-465.27,0.00024656,2,"2025-09-20T23:32:33.196",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592494,1758411153206,-400.0,0.00024656,2,"2025-09-20T23:32:33.206",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592495,1758411153219,-488.79,0.00024656,2,"2025-09-20T23:32:33.219",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592496,1758411153228,-663.94,0.00024656,2,"2025-09-20T23:32:33.228",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592497,1758411153237,-400.0,0.00024656,2,"2025-09-20T23:32:33.237",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592498,1758411153247,-400.0,0.00024656,2,"2025-09-20T23:32:33.247",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592499,1758411153258,-417.5,0.00024656,2,"2025-09-20T23:32:33.258",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592500,1758411153267,-663.8,0.00024656,2,"2025-09-20T23:32:33.267",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592501,1758411153278,-472.35,0.00024656,2,"2025-09-20T23:32:33.278",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592502,1758411153288,-400.0,0.00024656,2,"2025-09-20T23:32:33.288",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592503,1758411153298,-400.0,0.00024656,2,"2025-09-20T23:32:33.298",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592504,1758411153308,-400.0,0.00024656,2,"2025-09-20T23:32:33.308",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592505,1758411153317,-8640.32,0.00024656,2,"2025-09-20T23:32:33.317",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592506,1758411153327,-8640.32,0.00024656,2,"2025-09-20T23:32:33.327",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592507,1758411153336,-8640.32,0.00024656,2,"2025-09-20T23:32:33.336",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592508,1758411153345,-400.0,0.00024656,2,"2025-09-20T23:32:33.345",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592509,1758411153355,-8640.32,0.00024656,2,"2025-09-20T23:32:33.355",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592510,1758411153365,-1914.66,0.00024656,2,"2025-09-20T23:32:33.365",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592511,1758411153375,-400.0,0.00024656,2,"2025-09-20T23:32:33.375",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592512,1758411153386,-2368.61,0.00024656,2,"2025-09-20T23:32:33.386",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592513,1758411153395,-1957.56,0.00024656,2,"2025-09-20T23:32:33.395",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592514,1758411153405,-400.0,0.00024656,2,"2025-09-20T23:32:33.405",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592515,1758411153416,-1142.17,0.00024656,2,"2025-09-20T23:32:33.416",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592516,1758411153426,-16865.07,0.00024656,2,"2025-09-20T23:32:33.426",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592517,1758411153435,-400.0,0.00024656,2,"2025-09-20T23:32:33.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592518,1758411153445,-848.28,0.00024656,2,"2025-09-20T23:32:33.445",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592519,1758411153454,-979.23,0.00024656,2,"2025-09-20T23:32:33.454",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592520,1758411153464,-969.74,0.00024656,2,"2025-09-20T23:32:33.464",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592521,1758411153474,-400.0,0.00024656,2,"2025-09-20T23:32:33.474",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592522,1758411153484,-9878.67,0.00024656,2,"2025-09-20T23:32:33.484",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592523,1758411153494,-400.0,0.00024656,2,"2025-09-20T23:32:33.494",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592524,1758411153504,-1907.6,0.00024656,2,"2025-09-20T23:32:33.504",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592525,1758411153514,-400.0,0.00024656,2,"2025-09-20T23:32:33.514",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592526,1758411153524,-400.0,0.00024656,2,"2025-09-20T23:32:33.524",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592527,1758411153533,-984.55,0.00024656,2,"2025-09-20T23:32:33.533",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592528,1758411153543,-400.0,0.00024656,2,"2025-09-20T23:32:33.543",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592529,1758411153553,-1625.56,0.00024656,2,"2025-09-20T23:32:33.553",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592530,1758411153563,-7127.75,0.00024656,2,"2025-09-20T23:32:33.563",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592531,1758411153572,-1337.99,0.00024656,2,"2025-09-20T23:32:33.572",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592532,1758411153582,-1377.08,0.00024656,2,"2025-09-20T23:32:33.582",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592533,1758411153592,-400.0,0.00024656,2,"2025-09-20T23:32:33.592",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592534,1758411153602,-5798.24,0.00024656,2,"2025-09-20T23:32:33.602",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592535,1758411153612,-400.0,0.00024656,2,"2025-09-20T23:32:33.612",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592536,1758411153622,-518.98,0.00024656,2,"2025-09-20T23:32:33.622",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592537,1758411153633,-400.0,0.00024656,2,"2025-09-20T23:32:33.633",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592538,1758411153643,-400.0,0.00024656,2,"2025-09-20T23:32:33.643",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592539,1758411153653,-400.0,0.00024656,2,"2025-09-20T23:32:33.653",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592540,1758411153662,-913.18,0.00024656,2,"2025-09-20T23:32:33.662",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592541,1758411153672,-913.18,0.00024656,2,"2025-09-20T23:32:33.672",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592542,1758411153682,-913.18,0.00024656,2,"2025-09-20T23:32:33.682",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592543,1758411153692,-913.18,0.00024656,2,"2025-09-20T23:32:33.692",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592544,1758411153702,-913.18,0.00024656,2,"2025-09-20T23:32:33.702",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592545,1758411153712,-913.18,0.00024656,2,"2025-09-20T23:32:33.712",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592546,1758411153722,-400.0,0.00024656,2,"2025-09-20T23:32:33.722",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592547,1758411153732,-913.18,0.00024656,2,"2025-09-20T23:32:33.732",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592548,1758411153741,-400.0,0.00024656,2,"2025-09-20T23:32:33.741",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592549,1758411153751,-1798.84,0.00024656,2,"2025-09-20T23:32:33.751",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592550,1758411153762,-1020.3,0.00024656,2,"2025-09-20T23:32:33.762",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592551,1758411153772,-3063.29,0.00024656,2,"2025-09-20T23:32:33.772",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592552,1758411153782,-400.0,0.00024656,2,"2025-09-20T23:32:33.782",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592553,1758411153792,-516.0,0.00024656,2,"2025-09-20T23:32:33.792",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592554,1758411153801,-3515.75,0.00024656,2,"2025-09-20T23:32:33.801",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592555,1758411153812,-400.0,0.00024656,2,"2025-09-20T23:32:33.812",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592556,1758411153822,-1396.64,0.00024656,2,"2025-09-20T23:32:33.822",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592557,1758411153832,-400.0,0.00024656,2,"2025-09-20T23:32:33.832",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592558,1758411153842,-414.27,0.00024656,2,"2025-09-20T23:32:33.842",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592559,1758411153852,-400.0,0.00024656,2,"2025-09-20T23:32:33.852",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592560,1758411153862,-2824.3,0.00024656,2,"2025-09-20T23:32:33.862",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592561,1758411153872,-1003.21,0.00024656,2,"2025-09-20T23:32:33.872",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592562,1758411153882,-400.0,0.00024656,2,"2025-09-20T23:32:33.882",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592563,1758411153892,-400.0,0.00024656,2,"2025-09-20T23:32:33.892",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592564,1758411153903,-400.0,0.00024656,2,"2025-09-20T23:32:33.903",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592565,1758411153913,-670.93,0.00024656,2,"2025-09-20T23:32:33.913",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592566,1758411153922,-400.0,0.00024656,2,"2025-09-20T23:32:33.922",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592567,1758411153932,-400.0,0.00024656,2,"2025-09-20T23:32:33.932",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592568,1758411153942,-1643.08,0.00024656,2,"2025-09-20T23:32:33.942",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592569,1758411153951,-800.83,0.00024656,2,"2025-09-20T23:32:33.951",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592570,1758411153961,-2094.93,0.00024656,2,"2025-09-20T23:32:33.961",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592571,1758411153971,-400.0,0.00024656,2,"2025-09-20T23:32:33.971",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592572,1758411153982,-546.38,0.00024656,2,"2025-09-20T23:32:33.982",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592573,1758411153993,-801.69,0.00024656,2,"2025-09-20T23:32:33.993",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592574,1758411154003,-400.0,0.00024656,2,"2025-09-20T23:32:34.003",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592575,1758411154013,-402.36,0.00024656,2,"2025-09-20T23:32:34.013",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592576,1758411154023,-720.87,0.00024656,2,"2025-09-20T23:32:34.023",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592577,1758411154032,-990.27,0.00024656,2,"2025-09-20T23:32:34.032",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592578,1758411154042,-400.0,0.00024656,2,"2025-09-20T23:32:34.042",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592579,1758411154052,-400.0,0.00024656,2,"2025-09-20T23:32:34.052",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592580,1758411154062,-555.99,0.00024656,2,"2025-09-20T23:32:34.062",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592581,1758411154072,-2200.43,0.00024656,2,"2025-09-20T23:32:34.072",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592582,1758411154081,-427.25,0.00024656,2,"2025-09-20T23:32:34.081",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592583,1758411154092,-1631.7,0.00024656,2,"2025-09-20T23:32:34.092",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592584,1758411154102,-400.0,0.00024656,2,"2025-09-20T23:32:34.102",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592585,1758411154111,-436.66,0.00024656,2,"2025-09-20T23:32:34.111",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592586,1758411154122,-400.0,0.00024656,2,"2025-09-20T23:32:34.122",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592587,1758411154132,-2145.4,0.00024656,2,"2025-09-20T23:32:34.132",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592588,1758411154142,-400.0,0.00024656,2,"2025-09-20T23:32:34.142",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592589,1758411154152,-4525.56,0.00024656,2,"2025-09-20T23:32:34.152",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592590,1758411154162,-443.92,0.00024656,2,"2025-09-20T23:32:34.162",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592591,1758411154171,-400.0,0.00024656,2,"2025-09-20T23:32:34.171",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592592,1758411154181,-1703.48,0.00024656,2,"2025-09-20T23:32:34.181",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592593,1758411154190,-657.63,0.00024656,2,"2025-09-20T23:32:34.190",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592594,1758411154200,-400.0,0.00024656,2,"2025-09-20T23:32:34.200",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592595,1758411154210,-400.0,0.00024656,2,"2025-09-20T23:32:34.210",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592596,1758411154220,-400.0,0.00024656,2,"2025-09-20T23:32:34.220",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592597,1758411154230,-1571.33,0.00024656,2,"2025-09-20T23:32:34.230",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592598,1758411154240,-400.0,0.00024656,2,"2025-09-20T23:32:34.240",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592599,1758411154250,-4961.42,0.00024656,2,"2025-09-20T23:32:34.250",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592600,1758411154260,-400.0,0.00024656,2,"2025-09-20T23:32:34.260",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592601,1758411154269,-400.0,0.00024656,2,"2025-09-20T23:32:34.269",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592602,1758411154279,-4401.65,0.00024656,2,"2025-09-20T23:32:34.279",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592603,1758411154288,-1820.47,0.00024656,2,"2025-09-20T23:32:34.288",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592604,1758411154298,-400.0,0.00024656,2,"2025-09-20T23:32:34.298",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592605,1758411154307,-400.0,0.00024656,2,"2025-09-20T23:32:34.307",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592606,1758411154318,-400.0,0.00024656,2,"2025-09-20T23:32:34.318",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592607,1758411154328,-1779.51,0.00024656,2,"2025-09-20T23:32:34.328",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592608,1758411154338,-1779.51,0.00024656,2,"2025-09-20T23:32:34.338",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592609,1758411154348,-463.54,0.00024656,2,"2025-09-20T23:32:34.348",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592610,1758411154357,-1779.51,0.00024656,2,"2025-09-20T23:32:34.357",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592611,1758411154367,-1415.22,0.00024656,2,"2025-09-20T23:32:34.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592612,1758411154377,-1779.51,0.00024656,2,"2025-09-20T23:32:34.377",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592613,1758411154387,-400.0,0.00024656,2,"2025-09-20T23:32:34.387",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592614,1758411154396,-532.24,0.00024656,2,"2025-09-20T23:32:34.396",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592615,1758411154406,-1779.51,0.00024656,2,"2025-09-20T23:32:34.406",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592616,1758411154415,-919.96,0.00024656,2,"2025-09-20T23:32:34.415",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592617,1758411154425,-1866.94,0.00024656,2,"2025-09-20T23:32:34.425",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592618,1758411154435,-635.2,0.00024656,2,"2025-09-20T23:32:34.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592619,1758411154445,-400.0,0.00024656,2,"2025-09-20T23:32:34.445",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592620,1758411154454,-11649.72,0.00024656,2,"2025-09-20T23:32:34.454",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592621,1758411154464,-400.0,0.00024656,2,"2025-09-20T23:32:34.464",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592622,1758411154473,-400.0,0.00024656,2,"2025-09-20T23:32:34.473",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592623,1758411154484,-1252.64,0.00024656,2,"2025-09-20T23:32:34.484",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592624,1758411154494,-400.0,0.00024656,2,"2025-09-20T23:32:34.494",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592625,1758411154503,-12330.36,0.00024656,2,"2025-09-20T23:32:34.503",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592626,1758411154764,-1030.86,0.00024656,2,"2025-09-20T23:32:34.764",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592627,1758411154774,-400.0,0.00024656,2,"2025-09-20T23:32:34.774",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592628,1758411154783,-400.0,0.00024656,2,"2025-09-20T23:32:34.783",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592629,1758411154793,-1327.89,0.00024656,2,"2025-09-20T23:32:34.793",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592630,1758411154803,-2048.02,0.00024656,2,"2025-09-20T23:32:34.803",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592631,1758411154814,-400.0,0.00024656,2,"2025-09-20T23:32:34.814",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592632,1758411154824,-400.0,0.00024656,2,"2025-09-20T23:32:34.824",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592633,1758411154835,-400.0,0.00024656,2,"2025-09-20T23:32:34.835",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592634,1758411154848,-417.15,0.00024656,2,"2025-09-20T23:32:34.848",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592635,1758411154858,-4766.73,0.00024656,2,"2025-09-20T23:32:34.858",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592636,1758411154869,-400.0,0.00024656,2,"2025-09-20T23:32:34.869",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592637,1758411154879,-400.0,0.00024656,2,"2025-09-20T23:32:34.879",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592638,1758411154889,-400.0,0.00024656,2,"2025-09-20T23:32:34.889",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592639,1758411154899,-963.01,0.00024656,2,"2025-09-20T23:32:34.899",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592640,1758411154910,-400.0,0.00024656,2,"2025-09-20T23:32:34.910",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592641,1758411154921,-400.0,0.00024656,2,"2025-09-20T23:32:34.921",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592642,1758411154931,-2421.52,0.00024656,2,"2025-09-20T23:32:34.931",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592643,1758411154942,-400.0,0.00024656,2,"2025-09-20T23:32:34.942",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592644,1758411154952,-1022.23,0.00024656,2,"2025-09-20T23:32:34.952",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592645,1758411154962,-400.0,0.00024656,2,"2025-09-20T23:32:34.962",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592646,1758411154972,-1022.23,0.00024656,2,"2025-09-20T23:32:34.972",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592647,1758411154982,-1022.23,0.00024656,2,"2025-09-20T23:32:34.982",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592648,1758411154992,-1022.23,0.00024656,2,"2025-09-20T23:32:34.992",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592649,1758411155002,-1362.4,0.00024656,2,"2025-09-20T23:32:35.002",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592650,1758411155013,-400.0,0.00024656,2,"2025-09-20T23:32:35.013",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592651,1758411155023,-400.0,0.00024656,2,"2025-09-20T23:32:35.023",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592652,1758411155034,-8461.73,0.00024656,2,"2025-09-20T23:32:35.034",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592653,1758411155046,-400.0,0.00024656,2,"2025-09-20T23:32:35.046",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592654,1758411155058,-400.0,0.00024656,2,"2025-09-20T23:32:35.058",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592655,1758411155068,-400.0,0.00024656,2,"2025-09-20T23:32:35.068",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592656,1758411155078,-433.48,0.00024656,2,"2025-09-20T23:32:35.078",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592657,1758411155090,-661.84,0.00024656,2,"2025-09-20T23:32:35.090",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592658,1758411155099,-437.3169042,0.00024656,2,"2025-09-20T23:32:35.099",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592659,1758411155110,-636.33,0.00024656,2,"2025-09-20T23:32:35.110",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592660,1758411155122,-400.0,0.00024656,2,"2025-09-20T23:32:35.122",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592661,1758411155132,-703.77,0.00024656,2,"2025-09-20T23:32:35.132",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592662,1758411155142,-4239.95,0.00024656,2,"2025-09-20T23:32:35.142",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592663,1758411155151,-1515.77,0.00024656,2,"2025-09-20T23:32:35.151",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592664,1758411155160,-562.78,0.00024656,2,"2025-09-20T23:32:35.160",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592665,1758411155170,-4248.55,0.00024656,2,"2025-09-20T23:32:35.170",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592666,1758411155179,-408.02,0.00024656,2,"2025-09-20T23:32:35.179",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592667,1758411155190,-400.0,0.00024656,2,"2025-09-20T23:32:35.190",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592668,1758411155200,-400.0,0.00024656,2,"2025-09-20T23:32:35.200",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592669,1758411155211,-2340.9,0.00024656,2,"2025-09-20T23:32:35.211",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592670,1758411155223,-1828.95,0.00024656,2,"2025-09-20T23:32:35.223",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592671,1758411155233,-1828.95,0.00024656,2,"2025-09-20T23:32:35.233",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592672,1758411155243,-1828.95,0.00024656,2,"2025-09-20T23:32:35.243",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592673,1758411155252,-1828.95,0.00024656,2,"2025-09-20T23:32:35.252",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592674,1758411155262,-1828.95,0.00024656,2,"2025-09-20T23:32:35.262",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592675,1758411155272,-524.3,0.00024656,2,"2025-09-20T23:32:35.272",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592676,1758411155282,-1828.95,0.00024656,2,"2025-09-20T23:32:35.282",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592677,1758411155292,-1828.95,0.00024656,2,"2025-09-20T23:32:35.292",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592678,1758411155302,-1828.95,0.00024656,2,"2025-09-20T23:32:35.302",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592679,1758411155312,-1828.95,0.00024656,2,"2025-09-20T23:32:35.312",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592680,1758411155321,-400.0,0.00024656,2,"2025-09-20T23:32:35.321",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592681,1758411155331,-400.0,0.00024656,2,"2025-09-20T23:32:35.331",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592682,1758411155341,-419.36,0.00024656,2,"2025-09-20T23:32:35.341",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592683,1758411155351,-5567.45,0.00024656,2,"2025-09-20T23:32:35.351",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592684,1758411155360,-1569.17,0.00024656,2,"2025-09-20T23:32:35.360",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592685,1758411155370,-1826.73,0.00024656,2,"2025-09-20T23:32:35.370",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592686,1758411155379,-905.3,0.00024656,2,"2025-09-20T23:32:35.379",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592687,1758411155389,-400.0,0.00024656,2,"2025-09-20T23:32:35.389",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592688,1758411155398,-400.0,0.00024656,2,"2025-09-20T23:32:35.398",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592689,1758411155408,-455.24,0.00024656,2,"2025-09-20T23:32:35.408",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592690,1758411155417,-400.0,0.00024656,2,"2025-09-20T23:32:35.417",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592691,1758411155427,-400.0,0.00024656,2,"2025-09-20T23:32:35.427",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592692,1758411155437,-400.0,0.00024656,2,"2025-09-20T23:32:35.437",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592693,1758411155446,-400.0,0.00024656,2,"2025-09-20T23:32:35.446",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592694,1758411155455,-400.0,0.00024656,2,"2025-09-20T23:32:35.455",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592695,1758411155464,-2788.38,0.00024656,2,"2025-09-20T23:32:35.464",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592696,1758411155474,-400.0,0.00024656,2,"2025-09-20T23:32:35.474",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592697,1758411155484,-400.0,0.00024656,2,"2025-09-20T23:32:35.484",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592698,1758411155494,-400.0,0.00024656,2,"2025-09-20T23:32:35.494",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592699,1758411155503,-183.9,0.00024656,2,"2025-09-20T23:32:35.503",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592700,1758411155513,-400.0,0.00024656,2,"2025-09-20T23:32:35.513",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592701,1758411155523,-400.0,0.00024656,2,"2025-09-20T23:32:35.523",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592702,1758411155532,-400.0,0.00024656,2,"2025-09-20T23:32:35.532",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592703,1758411155542,-412.72,0.00024656,2,"2025-09-20T23:32:35.542",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592704,1758411155552,-1627.87,0.00024656,2,"2025-09-20T23:32:35.552",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592705,1758411155562,-196.73543015,0.00024656,2,"2025-09-20T23:32:35.562",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592706,1758411155571,-400.0,0.00024656,2,"2025-09-20T23:32:35.571",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592707,1758411155581,-1700.95,0.00024656,2,"2025-09-20T23:32:35.581",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592708,1758411155592,-1806.06,0.00024656,2,"2025-09-20T23:32:35.592",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592709,1758411155602,-763.28,0.00024656,2,"2025-09-20T23:32:35.602",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592710,1758411155612,-152.98,0.00024657,2,"2025-09-20T23:32:35.612",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592711,1758411155621,-533.39,0.00024657,2,"2025-09-20T23:32:35.621",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592712,1758411155631,-152.83,0.00024657,2,"2025-09-20T23:32:35.631",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592713,1758411155640,-405.95,0.00024657,2,"2025-09-20T23:32:35.640",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592714,1758411155650,-400.0,0.00024657,2,"2025-09-20T23:32:35.650",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592715,1758411155659,-400.0,0.00024657,2,"2025-09-20T23:32:35.659",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592716,1758411155668,-499.4,0.00024657,2,"2025-09-20T23:32:35.668",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592717,1758411155679,-400.0,0.00024657,2,"2025-09-20T23:32:35.679",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592718,1758411155687,-400.0,0.00024657,2,"2025-09-20T23:32:35.687",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592719,1758411155697,-400.0,0.00024657,2,"2025-09-20T23:32:35.697",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592720,1758411155706,-1221.05,0.00024657,2,"2025-09-20T23:32:35.706",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592721,1758411155715,-160.0,0.00024657,7,"2025-09-20T23:32:35.715",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592722,1758411155725,-3019.62027748,0.00024657,7,"2025-09-20T23:32:35.725",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592723,1758411155735,-412.83,0.00024657,2,"2025-09-20T23:32:35.735",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592724,1758411155744,-456.39,0.00024657,2,"2025-09-20T23:32:35.744",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592725,1758411155754,-23567.9110377,0.00024657,2,"2025-09-20T23:32:35.754",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592726,1758411155763,-422.18,0.00024657,2,"2025-09-20T23:32:35.763",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592727,1758411155773,-443.19248284,0.00024657,2,"2025-09-20T23:32:35.773",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592728,1758411155782,-735.5,0.00024657,2,"2025-09-20T23:32:35.782",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592729,1758411155792,-400.0,0.00024657,2,"2025-09-20T23:32:35.792",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592730,1758411155801,-973.78,0.00024657,2,"2025-09-20T23:32:35.801",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592731,1758411155811,-400.0,0.00024657,2,"2025-09-20T23:32:35.811",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592732,1758411155820,-780.68,0.00024657,2,"2025-09-20T23:32:35.820",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592733,1758411155829,-460.22,0.00024657,2,"2025-09-20T23:32:35.829",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592734,1758411155840,-400.0,0.00024657,2,"2025-09-20T23:32:35.840",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592735,1758411155849,-445.21,0.00024657,2,"2025-09-20T23:32:35.849",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592736,1758411155859,-783.53,0.00024657,2,"2025-09-20T23:32:35.859",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592737,1758411155868,-400.0,0.00024657,2,"2025-09-20T23:32:35.868",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592738,1758411155877,-1017.9,0.00024657,2,"2025-09-20T23:32:35.877",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592739,1758411155887,-400.0,0.00024657,2,"2025-09-20T23:32:35.887",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592740,1758411155897,-400.0,0.00024657,2,"2025-09-20T23:32:35.897",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592741,1758411155906,-400.0,0.00024657,2,"2025-09-20T23:32:35.906",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592742,1758411155916,-400.0,0.00024657,2,"2025-09-20T23:32:35.916",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592743,1758411155926,-400.0,0.00024657,2,"2025-09-20T23:32:35.926",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592744,1758411155936,-400.0,0.00024657,2,"2025-09-20T23:32:35.936",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592745,1758411155947,-400.0,0.00024657,2,"2025-09-20T23:32:35.947",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592746,1758411155956,-400.0,0.00024657,2,"2025-09-20T23:32:35.956",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592747,1758411155966,-400.0,0.00024657,2,"2025-09-20T23:32:35.966",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592748,1758411155975,-400.0,0.00024657,2,"2025-09-20T23:32:35.975",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592749,1758411155985,-400.0,0.00024657,2,"2025-09-20T23:32:35.985",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592750,1758411155995,-905.84,0.00024657,2,"2025-09-20T23:32:35.995",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592751,1758411156005,-400.0,0.00024657,2,"2025-09-20T23:32:36.005",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592752,1758411156015,-400.0,0.00024657,2,"2025-09-20T23:32:36.015",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592753,1758411156024,-400.0,0.00024657,2,"2025-09-20T23:32:36.024",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592754,1758411156034,-516.97,0.00024657,2,"2025-09-20T23:32:36.034",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592755,1758411156043,-917.42,0.00024657,2,"2025-09-20T23:32:36.043",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592756,1758411156054,-400.0,0.00024657,2,"2025-09-20T23:32:36.054",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592757,1758411156063,-416.67,0.00024657,2,"2025-09-20T23:32:36.063",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592758,1758411156074,-1155.51,0.00024657,2,"2025-09-20T23:32:36.074",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592759,1758411156084,-400.0,0.00024657,2,"2025-09-20T23:32:36.084",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592760,1758411156094,-400.0,0.00024657,2,"2025-09-20T23:32:36.094",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592761,1758411156103,-400.0,0.00024657,2,"2025-09-20T23:32:36.103",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592762,1758411156112,-427.62,0.00024657,2,"2025-09-20T23:32:36.112",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592763,1758411156121,-466.23,0.00024657,2,"2025-09-20T23:32:36.121",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592764,1758411156132,-400.0,0.00024657,2,"2025-09-20T23:32:36.132",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592765,1758411156141,-417.39,0.00024657,2,"2025-09-20T23:32:36.141",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592766,1758411156151,-400.0,0.00024657,2,"2025-09-20T23:32:36.151",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592767,1758411156160,-470.39,0.00024657,2,"2025-09-20T23:32:36.160",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592768,1758411156171,-400.0,0.00024657,2,"2025-09-20T23:32:36.171",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592769,1758411156181,-400.0,0.00024657,2,"2025-09-20T23:32:36.181",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592770,1758411156191,-400.0,0.00024657,2,"2025-09-20T23:32:36.191",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592771,1758411156200,-400.0,0.00024657,2,"2025-09-20T23:32:36.200",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592772,1758411156210,-400.0,0.00024657,2,"2025-09-20T23:32:36.210",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592773,1758411156220,-753.02,0.00024657,2,"2025-09-20T23:32:36.220",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592774,1758411156230,-1423.3,0.00024657,2,"2025-09-20T23:32:36.230",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592775,1758411156240,-1080.62,0.00024657,2,"2025-09-20T23:32:36.240",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592776,1758411156253,-25010.4,0.00024657,2,"2025-09-20T23:32:36.253",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592777,1758411156263,-1932.87,0.00024657,2,"2025-09-20T23:32:36.263",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592778,1758411156273,-430.06,0.00024657,2,"2025-09-20T23:32:36.273",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592779,1758411156283,-1865.61,0.00024657,2,"2025-09-20T23:32:36.283",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592780,1758411156292,-2667.35,0.00024657,2,"2025-09-20T23:32:36.292",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592781,1758411156303,-151.0,0.00024657,2,"2025-09-20T23:32:36.303",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592782,1758411156312,-1922.03,0.00024657,2,"2025-09-20T23:32:36.312",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592783,1758411156322,-3013.62,0.00024657,2,"2025-09-20T23:32:36.322",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592784,1758411156332,-2227.82,0.00024657,2,"2025-09-20T23:32:36.332",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592785,1758411156344,-300.0,0.00024657,2,"2025-09-20T23:32:36.344",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592786,1758411156354,-300.0,0.00024657,2,"2025-09-20T23:32:36.354",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592787,1758411156364,-300.0,0.00024657,2,"2025-09-20T23:32:36.364",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592788,1758411156376,-300.0,0.00024657,2,"2025-09-20T23:32:36.376",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592789,1758411156386,-300.0,0.00024657,2,"2025-09-20T23:32:36.386",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592790,1758411156397,-300.0,0.00024657,2,"2025-09-20T23:32:36.397",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592791,1758411156407,-300.0,0.00024657,2,"2025-09-20T23:32:36.407",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592792,1758411156419,-300.0,0.00024657,2,"2025-09-20T23:32:36.419",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592793,1758411156429,-300.0,0.00024657,2,"2025-09-20T23:32:36.429",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592794,1758411156443,-400.0,0.00024657,2,"2025-09-20T23:32:36.443",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592795,1758411156454,-1911.57,0.00024657,2,"2025-09-20T23:32:36.454",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592796,1758411156465,-1326.64,0.00024657,2,"2025-09-20T23:32:36.465",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592797,1758411156476,-1598.81,0.00024657,2,"2025-09-20T23:32:36.476",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592798,1758411156487,-1006.97,0.00024657,2,"2025-09-20T23:32:36.487",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592799,1758411156497,-2287.61,0.00024657,2,"2025-09-20T23:32:36.497",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592800,1758411156507,-1946.76,0.00024657,2,"2025-09-20T23:32:36.507",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592801,1758411156520,-2942.69,0.00024657,2,"2025-09-20T23:32:36.520",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592802,1758411156530,-662.64,0.00024657,2,"2025-09-20T23:32:36.530",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592803,1758411156539,-635.03,0.00024657,2,"2025-09-20T23:32:36.539",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592804,1758411156549,-510.31,0.00024657,2,"2025-09-20T23:32:36.549",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592805,1758411156558,-400.0,0.00024657,2,"2025-09-20T23:32:36.558",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592806,1758411156573,-2086.33,0.00024657,2,"2025-09-20T23:32:36.573",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592807,1758411156583,-4322.37,0.00024657,2,"2025-09-20T23:32:36.583",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592808,1758411156594,-1428.44,0.00024657,2,"2025-09-20T23:32:36.594",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592809,1758411156604,-1503.82,0.00024657,2,"2025-09-20T23:32:36.604",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592810,1758411156614,-1087.06,0.00024657,2,"2025-09-20T23:32:36.614",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592811,1758411156625,-1799.59,0.00024657,2,"2025-09-20T23:32:36.625",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592812,1758411156636,-517.51,0.00024657,2,"2025-09-20T23:32:36.636",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592813,1758411156647,-1269.39,0.00024657,2,"2025-09-20T23:32:36.647",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592814,1758411156658,-400.0,0.00024657,2,"2025-09-20T23:32:36.658",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592815,1758411156668,-810.42,0.00024657,2,"2025-09-20T23:32:36.668",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592816,1758411156679,-400.0,0.00024657,2,"2025-09-20T23:32:36.679",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592817,1758411156689,-5158.25,0.00024657,2,"2025-09-20T23:32:36.689",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592818,1758411156699,-1000.0,0.00024657,7,"2025-09-20T23:32:36.699",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592819,1758411156710,-1000.0,0.00024657,7,"2025-09-20T23:32:36.710",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592820,1758411156719,-842.58,0.00024657,2,"2025-09-20T23:32:36.719",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592821,1758411156729,-1000.0,0.00024657,7,"2025-09-20T23:32:36.729",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592822,1758411156739,-1000.0,0.00024657,7,"2025-09-20T23:32:36.739",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592823,1758411156749,-1000.0,0.00024657,7,"2025-09-20T23:32:36.749",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592824,1758411156760,-1000.0,0.00024657,7,"2025-09-20T23:32:36.760",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592825,1758411156770,-1000.0,0.00024657,7,"2025-09-20T23:32:36.770",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592826,1758411156780,-1000.0,0.00024657,7,"2025-09-20T23:32:36.780",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592827,1758411156790,-1000.0,0.00024657,7,"2025-09-20T23:32:36.790",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592828,1758411156800,-1000.0,0.00024657,7,"2025-09-20T23:32:36.800",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592829,1758411156810,-1153.91,0.00024657,2,"2025-09-20T23:32:36.810",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592830,1758411156820,-646.59,0.00024657,2,"2025-09-20T23:32:36.820",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592831,1758411156831,-400.0,0.00024657,2,"2025-09-20T23:32:36.831",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592832,1758411156841,-1052.06,0.00024657,2,"2025-09-20T23:32:36.841",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592833,1758411156852,-1366.55,0.00024657,2,"2025-09-20T23:32:36.852",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592834,1758411156861,-400.0,0.00024657,2,"2025-09-20T23:32:36.861",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592835,1758411156872,-697.33,0.00024657,2,"2025-09-20T23:32:36.872",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592836,1758411156882,-400.0,0.00024657,2,"2025-09-20T23:32:36.882",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592837,1758411156892,-404.27,0.00024657,2,"2025-09-20T23:32:36.892",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592838,1758411156903,-400.0,0.00024657,2,"2025-09-20T23:32:36.903",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592839,1758411156913,-542.58,0.00024657,2,"2025-09-20T23:32:36.913",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592840,1758411156924,-154.0,0.00024658,2,"2025-09-20T23:32:36.924",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592841,1758411156934,-154.23895622,0.00024658,2,"2025-09-20T23:32:36.934",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592842,1758411156944,-153.65524713,0.00024658,2,"2025-09-20T23:32:36.944",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592843,1758411156956,-154.0,0.00024658,2,"2025-09-20T23:32:36.956",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592844,1758411156966,-152.68724886,0.00024658,2,"2025-09-20T23:32:36.966",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592845,1758411156978,-1000.0,0.00024658,2,"2025-09-20T23:32:36.978",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592846,1758411156988,-183.860866,0.00024658,7,"2025-09-20T23:32:36.988",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592847,1758411157001,-183.860866,0.00024658,7,"2025-09-20T23:32:37.001",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592848,1758411157011,-183.860866,0.00024658,7,"2025-09-20T23:32:37.011",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592849,1758411157022,-183.860866,0.00024658,7,"2025-09-20T23:32:37.022",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592850,1758411157033,-183.860866,0.00024658,7,"2025-09-20T23:32:37.033",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592851,1758411157045,-183.860866,0.00024658,7,"2025-09-20T23:32:37.045",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592852,1758411157058,-183.860866,0.00024658,7,"2025-09-20T23:32:37.058",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592853,1758411157069,-183.860866,0.00024658,7,"2025-09-20T23:32:37.069",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592854,1758411157081,-183.860866,0.00024658,7,"2025-09-20T23:32:37.081",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592855,1758411157091,-183.860866,0.00024658,7,"2025-09-20T23:32:37.091",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592856,1758411157100,-183.860866,0.00024658,7,"2025-09-20T23:32:37.100",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592857,1758411157112,-183.860866,0.00024658,7,"2025-09-20T23:32:37.112",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592858,1758411157123,-183.860866,0.00024658,7,"2025-09-20T23:32:37.123",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592859,1758411157135,-183.860866,0.00024658,7,"2025-09-20T23:32:37.135",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592860,1758411157145,-183.860866,0.00024658,7,"2025-09-20T23:32:37.145",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592861,1758411157155,-183.860866,0.00024658,7,"2025-09-20T23:32:37.155",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592862,1758411157165,-183.860866,0.00024658,7,"2025-09-20T23:32:37.165",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592863,1758411157175,-183.860866,0.00024658,7,"2025-09-20T23:32:37.175",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592864,1758411157187,-183.860866,0.00024658,7,"2025-09-20T23:32:37.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592865,1758411157196,-183.860864,0.00024658,7,"2025-09-20T23:32:37.196",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592866,1758411157207,-349.196649,0.00024658,7,"2025-09-20T23:32:37.207",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592867,1758411157220,-349.196649,0.00024658,7,"2025-09-20T23:32:37.220",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592868,1758411157230,-349.196649,0.00024658,7,"2025-09-20T23:32:37.230",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592869,1758411157239,-349.196649,0.00024658,7,"2025-09-20T23:32:37.239",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592870,1758411157249,-349.196649,0.00024658,7,"2025-09-20T23:32:37.249",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592871,1758411157260,-349.196649,0.00024658,7,"2025-09-20T23:32:37.260",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592872,1758411157270,-349.196649,0.00024658,7,"2025-09-20T23:32:37.270",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592873,1758411157280,-349.196649,0.00024658,7,"2025-09-20T23:32:37.280",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592874,1758411157291,-349.196649,0.00024658,7,"2025-09-20T23:32:37.291",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592875,1758411157451,-349.196649,0.00024658,7,"2025-09-20T23:32:37.451",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592876,1758411157461,-349.196649,0.00024658,7,"2025-09-20T23:32:37.461",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592877,1758411157471,-349.196649,0.00024658,7,"2025-09-20T23:32:37.471",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592878,1758411157480,-349.196649,0.00024658,7,"2025-09-20T23:32:37.480",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592879,1758411157490,-349.196649,0.00024658,7,"2025-09-20T23:32:37.490",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592880,1758411157499,-349.196649,0.00024658,7,"2025-09-20T23:32:37.499",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592881,1758411157509,-349.196649,0.00024658,7,"2025-09-20T23:32:37.509",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592882,1758411157519,-349.196649,0.00024658,7,"2025-09-20T23:32:37.519",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592883,1758411157531,-349.196649,0.00024658,7,"2025-09-20T23:32:37.531",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592884,1758411157540,-349.196649,0.00024658,7,"2025-09-20T23:32:37.540",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592885,1758411157550,-349.196646,0.00024658,7,"2025-09-20T23:32:37.550",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592886,1758411157559,-1388.06,0.00024658,2,"2025-09-20T23:32:37.559",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592887,1758411157569,-1000.0,0.00024658,3,"2025-09-20T23:32:37.569",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592888,1758411157578,-1000.0,0.00024658,3,"2025-09-20T23:32:37.578",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592889,1758411157587,-1000.0,0.00024658,3,"2025-09-20T23:32:37.587",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592890,1758411157597,-1000.0,0.00024658,3,"2025-09-20T23:32:37.597",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592891,1758411157606,-1000.0,0.00024658,3,"2025-09-20T23:32:37.606",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592892,1758411157618,-1000.0,0.00024658,3,"2025-09-20T23:32:37.618",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592893,1758411157630,-1000.0,0.00024658,3,"2025-09-20T23:32:37.630",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592894,1758411157639,-1000.0,0.00024658,3,"2025-09-20T23:32:37.639",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592895,1758411157650,-1000.0,0.00024658,3,"2025-09-20T23:32:37.650",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592896,1758411157660,-1000.0,0.00024658,3,"2025-09-20T23:32:37.660",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592897,1758411157669,-1000.0,0.00024658,3,"2025-09-20T23:32:37.669",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592898,1758411157679,-1000.0,0.00024658,3,"2025-09-20T23:32:37.679",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592899,1758411157688,-1000.0,0.00024658,3,"2025-09-20T23:32:37.688",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592900,1758411157696,-1000.0,0.00024658,3,"2025-09-20T23:32:37.696",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592901,1758411157707,-1000.0,0.00024658,3,"2025-09-20T23:32:37.707",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592902,1758411157716,-1000.0,0.00024658,3,"2025-09-20T23:32:37.716",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592903,1758411157726,-1000.0,0.00024658,3,"2025-09-20T23:32:37.726",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592904,1758411157736,-1000.0,0.00024658,3,"2025-09-20T23:32:37.736",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592905,1758411157745,-1000.0,0.00024658,3,"2025-09-20T23:32:37.745",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592906,1758411157754,-1000.0,0.00024658,3,"2025-09-20T23:32:37.754",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592907,1758411157763,-1000.0,0.00024658,3,"2025-09-20T23:32:37.763",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592908,1758411157772,-1000.0,0.00024658,3,"2025-09-20T23:32:37.772",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592909,1758411157782,-1000.0,0.00024658,3,"2025-09-20T23:32:37.782",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592910,1758411157791,-1000.0,0.00024658,3,"2025-09-20T23:32:37.791",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592911,1758411157800,-1000.0,0.00024658,3,"2025-09-20T23:32:37.800",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592912,1758411157810,-1000.0,0.00024658,3,"2025-09-20T23:32:37.810",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592913,1758411157820,-1000.0,0.00024658,3,"2025-09-20T23:32:37.820",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592914,1758411157830,-1000.0,0.00024658,3,"2025-09-20T23:32:37.830",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592915,1758411157840,-1000.0,0.00024658,3,"2025-09-20T23:32:37.840",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592916,1758411157849,-1000.0,0.00024658,3,"2025-09-20T23:32:37.849",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592917,1758411157859,-1000.0,0.00024658,3,"2025-09-20T23:32:37.859",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592918,1758411157870,-1000.0,0.00024658,3,"2025-09-20T23:32:37.870",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592919,1758411157879,-1000.0,0.00024658,3,"2025-09-20T23:32:37.879",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592920,1758411157889,-1000.0,0.00024658,3,"2025-09-20T23:32:37.889",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592921,1758411157899,-1000.0,0.00024658,3,"2025-09-20T23:32:37.899",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592922,1758411157908,-1000.0,0.00024658,3,"2025-09-20T23:32:37.908",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592923,1758411157918,-1000.0,0.00024658,3,"2025-09-20T23:32:37.918",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592924,1758411157928,-1000.0,0.00024658,3,"2025-09-20T23:32:37.928",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592925,1758411157938,-151.0,0.00024658,7,"2025-09-20T23:32:37.938",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592926,1758411157948,-151.0,0.00024658,7,"2025-09-20T23:32:37.948",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592927,1758411157958,-151.0,0.00024658,7,"2025-09-20T23:32:37.958",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592928,1758411157967,-151.0,0.00024658,7,"2025-09-20T23:32:37.967",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592929,1758411157976,-245.0,0.00024658,7,"2025-09-20T23:32:37.976",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592930,1758411157987,-1000.0,0.00024658,3,"2025-09-20T23:32:37.987",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592931,1758411157996,-1000.0,0.00024658,3,"2025-09-20T23:32:37.996",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592932,1758411158007,-1000.0,0.00024658,3,"2025-09-20T23:32:38.007",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592933,1758411158017,-1000.0,0.00024658,3,"2025-09-20T23:32:38.017",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592934,1758411158027,-1000.0,0.00024658,3,"2025-09-20T23:32:38.027",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592935,1758411158037,-673.0,0.00024658,3,"2025-09-20T23:32:38.037",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592936,1758411158047,-500.0,0.00024658,2,"2025-09-20T23:32:38.047",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592937,1758411158057,-500.0,0.00024658,2,"2025-09-20T23:32:38.057",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592938,1758411158067,-2306.0,0.00024658,2,"2025-09-20T23:32:38.067",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592939,1758411158077,-520.0,0.00024658,2,"2025-09-20T23:32:38.077",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592940,1758411158087,-540.0,0.00024658,2,"2025-09-20T23:32:38.087",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592941,1758411158097,-757.0,0.00024658,2,"2025-09-20T23:32:38.097",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592942,1758411158106,-500.0,0.00024658,2,"2025-09-20T23:32:38.106",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592943,1758411158116,-724.0,0.00024658,2,"2025-09-20T23:32:38.116",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592944,1758411158126,-500.0,0.00024658,2,"2025-09-20T23:32:38.126",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592945,1758411158135,-489.0,0.00024658,2,"2025-09-20T23:32:38.135",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592946,1758411158145,-160.10175537,0.00024673,2,"2025-09-20T23:32:38.145",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592947,1758411158154,-318.02025898,0.00024673,2,"2025-09-20T23:32:38.154",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592948,1758411158163,-159.92748551,0.00024673,2,"2025-09-20T23:32:38.163",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592949,1758411158173,-500.0,0.00024673,2,"2025-09-20T23:32:38.173",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592950,1758411158183,-500.0,0.00024673,2,"2025-09-20T23:32:38.183",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592951,1758411158192,-500.0,0.00024673,2,"2025-09-20T23:32:38.192",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592952,1758411158201,-500.0,0.00024673,2,"2025-09-20T23:32:38.201",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592953,1758411158211,-500.0,0.00024673,2,"2025-09-20T23:32:38.211",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592954,1758411158220,-500.0,0.00024673,2,"2025-09-20T23:32:38.220",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592955,1758411158229,-500.0,0.00024673,2,"2025-09-20T23:32:38.229",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592956,1758411158239,-500.0,0.00024673,2,"2025-09-20T23:32:38.239",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592957,1758411158248,-203.13192354,0.00024673,2,"2025-09-20T23:32:38.248",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592958,1758411158258,-171.31070486,0.00024673,2,"2025-09-20T23:32:38.258",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592959,1758411158267,-500.0,0.00024673,2,"2025-09-20T23:32:38.267",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592960,1758411158276,-500.0,0.00024673,2,"2025-09-20T23:32:38.276",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592961,1758411158286,-500.0,0.00024673,2,"2025-09-20T23:32:38.286",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592962,1758411158296,-500.0,0.00024673,2,"2025-09-20T23:32:38.296",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592963,1758411158307,-500.0,0.00024673,2,"2025-09-20T23:32:38.307",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592964,1758411158317,-500.0,0.00024673,2,"2025-09-20T23:32:38.317",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592965,1758411158327,-500.0,0.00024673,2,"2025-09-20T23:32:38.327",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592966,1758411158336,-500.63852745,0.00024673,2,"2025-09-20T23:32:38.336",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592967,1758411158346,-150.0,0.00024673,2,"2025-09-20T23:32:38.346",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592968,1758411158356,-500.0,0.00024676,2,"2025-09-20T23:32:38.356",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592969,1758411158365,-500.0,0.00024676,2,"2025-09-20T23:32:38.365",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592970,1758411158374,-500.0,0.00024676,2,"2025-09-20T23:32:38.374",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592971,1758411158383,-500.0,0.00024676,2,"2025-09-20T23:32:38.383",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592972,1758411158393,-500.0,0.00024676,2,"2025-09-20T23:32:38.393",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592973,1758411158402,-500.0,0.00024676,2,"2025-09-20T23:32:38.402",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592974,1758411158411,-500.0,0.00024676,2,"2025-09-20T23:32:38.411",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592975,1758411158420,-500.0,0.00024676,2,"2025-09-20T23:32:38.420",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592976,1758411158431,-500.0,0.00024676,2,"2025-09-20T23:32:38.431",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592977,1758411158440,-500.0,0.00024676,2,"2025-09-20T23:32:38.440",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592978,1758411158450,-500.0,0.00024676,2,"2025-09-20T23:32:38.450",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592979,1758411158460,-500.0,0.00024676,2,"2025-09-20T23:32:38.460",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592980,1758411158470,-500.0,0.00024676,2,"2025-09-20T23:32:38.470",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592981,1758411158479,-500.0,0.00024676,2,"2025-09-20T23:32:38.479",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592982,1758411158488,-500.0,0.00024676,2,"2025-09-20T23:32:38.488",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592983,1758411158497,-500.0,0.00024676,2,"2025-09-20T23:32:38.497",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592984,1758411158507,-500.0,0.00024676,2,"2025-09-20T23:32:38.507",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592985,1758411158516,-500.0,0.00024676,2,"2025-09-20T23:32:38.516",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592986,1758411158526,-500.0,0.00024676,2,"2025-09-20T23:32:38.526",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592987,1758411158537,-500.0,0.00024676,2,"2025-09-20T23:32:38.537",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592988,1758411158547,-500.0,0.00024676,2,"2025-09-20T23:32:38.547",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592989,1758411158556,-500.0,0.00024676,2,"2025-09-20T23:32:38.556",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592990,1758411158565,-500.0,0.00024676,2,"2025-09-20T23:32:38.565",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592991,1758411158575,-500.0,0.00024676,2,"2025-09-20T23:32:38.575",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592992,1758411158583,-500.0,0.00024676,2,"2025-09-20T23:32:38.583",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592993,1758411158594,-500.0,0.00024676,2,"2025-09-20T23:32:38.594",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592994,1758411158604,-500.0,0.00024676,2,"2025-09-20T23:32:38.604",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592995,1758411158613,-500.0,0.00024676,2,"2025-09-20T23:32:38.613",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592996,1758411158623,-500.0,0.00024676,2,"2025-09-20T23:32:38.623",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592997,1758411158633,-500.0,0.00024676,2,"2025-09-20T23:32:38.633",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592998,1758411158643,-500.0,0.00024676,2,"2025-09-20T23:32:38.643",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386592999,1758411158652,-500.0,0.00024676,2,"2025-09-20T23:32:38.652",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593000,1758411158662,-500.0,0.00024676,2,"2025-09-20T23:32:38.662",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593001,1758411158672,-500.0,0.00024676,2,"2025-09-20T23:32:38.672",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593002,1758411158681,-500.0,0.00024676,2,"2025-09-20T23:32:38.681",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593003,1758411158691,-500.0,0.00024676,2,"2025-09-20T23:32:38.691",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593004,1758411158700,-500.0,0.00024676,2,"2025-09-20T23:32:38.700",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593005,1758411158710,-500.0,0.00024676,2,"2025-09-20T23:32:38.710",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593006,1758411158719,-500.0,0.00024676,2,"2025-09-20T23:32:38.719",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593007,1758411158728,-500.0,0.00024676,2,"2025-09-20T23:32:38.728",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593008,1758411158738,-500.0,0.00024676,2,"2025-09-20T23:32:38.738",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593009,1758411158747,-500.0,0.00024676,2,"2025-09-20T23:32:38.747",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593010,1758411158757,-500.0,0.00024676,2,"2025-09-20T23:32:38.757",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593011,1758411158766,-500.0,0.00024676,2,"2025-09-20T23:32:38.766",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593012,1758411158776,-500.0,0.00024676,2,"2025-09-20T23:32:38.776",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593013,1758411158785,-500.0,0.00024676,2,"2025-09-20T23:32:38.785",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593014,1758411158795,-500.0,0.00024676,2,"2025-09-20T23:32:38.795",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593015,1758411158804,-500.0,0.00024676,2,"2025-09-20T23:32:38.804",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593016,1758411158814,-500.0,0.00024676,2,"2025-09-20T23:32:38.814",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593017,1758411158823,-500.0,0.00024676,2,"2025-09-20T23:32:38.823",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593018,1758411158833,-1779.51,0.0002468,2,"2025-09-20T23:32:38.833",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593019,1758411158843,-226.0,0.00024681,2,"2025-09-20T23:32:38.843",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593020,1758411158852,-707.3382384,0.00024681,2,"2025-09-20T23:32:38.852",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593021,1758411158862,-625.33,0.00024699,2,"2025-09-20T23:32:38.862",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593022,1758411158873,-570.05,0.00024699,2,"2025-09-20T23:32:38.873",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593023,1758411158883,-843.44,0.00024699,2,"2025-09-20T23:32:38.883",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593024,1758411158894,-500.0,0.00024699,2,"2025-09-20T23:32:38.894",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593025,1758411158904,-500.0,0.00024699,2,"2025-09-20T23:32:38.904",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593026,1758411158913,-500.0,0.00024699,2,"2025-09-20T23:32:38.913",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593027,1758411158924,-500.0,0.00024699,2,"2025-09-20T23:32:38.924",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593028,1758411158934,-766.39,0.00024699,2,"2025-09-20T23:32:38.934",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593029,1758411158944,-8640.32,0.00024699,2,"2025-09-20T23:32:38.944",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593030,1758411158953,-1779.51,0.00024699,2,"2025-09-20T23:32:38.953",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593031,1758411158964,-1779.51,0.00024699,2,"2025-09-20T23:32:38.964",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593032,1758411158974,-1779.51,0.00024699,2,"2025-09-20T23:32:38.974",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593033,1758411158984,-1779.51,0.00024699,2,"2025-09-20T23:32:38.984",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593034,1758411158994,-1779.51,0.00024699,2,"2025-09-20T23:32:38.994",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593035,1758411159004,-1022.23,0.00024699,2,"2025-09-20T23:32:39.004",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593036,1758411159014,-160.0,0.000247,7,"2025-09-20T23:32:39.014",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593037,1758411159024,-3019.62027748,0.000247,7,"2025-09-20T23:32:39.024",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593038,1758411159033,-200.0,0.0002471,7,"2025-09-20T23:32:39.033",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593039,1758411159042,-1355.37,0.00024712,7,"2025-09-20T23:32:39.042",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593040,1758411159052,-1355.37,0.00024712,7,"2025-09-20T23:32:39.052",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593041,1758411159061,-157.51,0.00024732,2,"2025-09-20T23:32:39.061",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593042,1758411159070,-168.0,0.00024759,2,"2025-09-20T23:32:39.070",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593043,1758411159080,-152.0,0.00024771,3,"2025-09-20T23:32:39.080",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593044,1758411159089,-150.0,0.00024775,2,"2025-09-20T23:32:39.089",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593045,1758411159099,-152.5,0.00024776,2,"2025-09-20T23:32:39.099",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593046,1758411159108,-258.02672151,0.00024777,2,"2025-09-20T23:32:39.108",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593047,1758411159118,-328.85758624,0.00024778,2,"2025-09-20T23:32:39.118",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593048,1758411159128,-399.68845097,0.0002478,2,"2025-09-20T23:32:39.128",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593049,1758411159137,-470.5193157,0.00024782,2,"2025-09-20T23:32:39.137",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593050,1758411159147,-541.35018043,0.00024783,2,"2025-09-20T23:32:39.147",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593051,1758411159156,-612.18104516,0.00024785,2,"2025-09-20T23:32:39.156",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593052,1758411159165,-683.01190989,0.00024787,2,"2025-09-20T23:32:39.165",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593053,1758411159174,-753.84277462,0.00024788,2,"2025-09-20T23:32:39.174",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593054,1758411159183,-824.67363934,0.0002479,2,"2025-09-20T23:32:39.183",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593055,1758411159193,-714.81,0.00024797,2,"2025-09-20T23:32:39.193",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593056,1758411159202,-500.0,0.00024797,2,"2025-09-20T23:32:39.202",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593057,1758411159218,-730.26,0.00024797,2,"2025-09-20T23:32:39.218",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593058,1758411159228,-913.18,0.00024797,2,"2025-09-20T23:32:39.228",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593059,1758411159239,-1828.95,0.00024797,2,"2025-09-20T23:32:39.239",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593060,1758411159249,-1932.87,0.00024798,2,"2025-09-20T23:32:39.249",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593061,1758411159260,-625.33,0.00024799,2,"2025-09-20T23:32:39.260",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593062,1758411159269,-625.33,0.00024799,2,"2025-09-20T23:32:39.269",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593063,1758411159279,-625.33,0.00024799,2,"2025-09-20T23:32:39.279",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593064,1758411159289,-570.05,0.00024799,2,"2025-09-20T23:32:39.289",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593065,1758411159298,-570.05,0.00024799,2,"2025-09-20T23:32:39.298",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593066,1758411159308,-570.05,0.00024799,2,"2025-09-20T23:32:39.308",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593067,1758411159318,-570.05,0.00024799,2,"2025-09-20T23:32:39.318",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593068,1758411159328,-570.13615982,0.00024799,2,"2025-09-20T23:32:39.328",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593069,1758411159337,-714.81,0.00024799,2,"2025-09-20T23:32:39.337",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593070,1758411159347,-714.81,0.00024799,2,"2025-09-20T23:32:39.347",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593071,1758411159357,-714.81,0.00024799,2,"2025-09-20T23:32:39.357",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593072,1758411159367,-843.44,0.00024799,2,"2025-09-20T23:32:39.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593073,1758411159377,-843.44,0.00024799,2,"2025-09-20T23:32:39.377",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593074,1758411159386,-843.44,0.00024799,2,"2025-09-20T23:32:39.386",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593075,1758411159396,-500.0,0.00024799,2,"2025-09-20T23:32:39.396",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593076,1758411159406,-500.0,0.00024799,2,"2025-09-20T23:32:39.406",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593077,1758411159416,-500.0,0.00024799,2,"2025-09-20T23:32:39.416",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593078,1758411159426,-500.0,0.00024799,2,"2025-09-20T23:32:39.426",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593079,1758411159436,-500.0,0.00024799,2,"2025-09-20T23:32:39.436",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593080,1758411159446,-500.0,0.00024799,2,"2025-09-20T23:32:39.446",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593081,1758411159456,-730.26,0.00024799,2,"2025-09-20T23:32:39.456",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593082,1758411159467,-730.26,0.00024799,2,"2025-09-20T23:32:39.467",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593083,1758411159482,-730.26,0.00024799,2,"2025-09-20T23:32:39.482",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593084,1758411159492,-500.0,0.00024799,2,"2025-09-20T23:32:39.492",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593085,1758411159503,-500.0,0.00024799,2,"2025-09-20T23:32:39.503",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593086,1758411159515,-500.0,0.00024799,2,"2025-09-20T23:32:39.515",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593087,1758411159526,-211.13085427,0.00024799,2,"2025-09-20T23:32:39.526",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593088,1758411159536,-1932.87,0.00024799,2,"2025-09-20T23:32:39.536",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593089,1758411159546,-1932.87,0.00024799,2,"2025-09-20T23:32:39.546",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593090,1758411159556,-1932.87,0.00024799,2,"2025-09-20T23:32:39.556",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593091,1758411159566,-1932.87,0.00024799,2,"2025-09-20T23:32:39.566",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593092,1758411159576,-1932.87,0.00024799,2,"2025-09-20T23:32:39.576",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593093,1758411159586,-1932.87,0.00024799,2,"2025-09-20T23:32:39.586",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593094,1758411159600,-1932.87,0.00024799,2,"2025-09-20T23:32:39.600",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593095,1758411159610,-509.5400806,0.00024799,2,"2025-09-20T23:32:39.610",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593096,1758411159622,-766.39,0.00024799,2,"2025-09-20T23:32:39.622",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593097,1758411159633,-766.39,0.00024799,2,"2025-09-20T23:32:39.633",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593098,1758411159643,-766.39,0.00024799,2,"2025-09-20T23:32:39.643",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593099,1758411159654,-8640.32,0.00024799,2,"2025-09-20T23:32:39.654",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593100,1758411159665,-8640.32,0.00024799,2,"2025-09-20T23:32:39.665",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593101,1758411159676,-8640.32,0.00024799,2,"2025-09-20T23:32:39.676",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593102,1758411159686,-8640.32,0.00024799,2,"2025-09-20T23:32:39.686",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593103,1758411159696,-8640.48676726,0.00024799,2,"2025-09-20T23:32:39.696",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593104,1758411159706,-913.18,0.00024799,2,"2025-09-20T23:32:39.706",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593105,1758411159715,-913.18,0.00024799,2,"2025-09-20T23:32:39.715",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593106,1758411159725,-913.18,0.00024799,2,"2025-09-20T23:32:39.725",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593107,1758411159736,-1779.51,0.00024799,2,"2025-09-20T23:32:39.736",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593108,1758411159746,-1779.51,0.00024799,2,"2025-09-20T23:32:39.746",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593109,1758411159756,-1779.51,0.00024799,2,"2025-09-20T23:32:39.756",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593110,1758411159766,-1022.23,0.00024799,2,"2025-09-20T23:32:39.766",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593111,1758411159776,-1022.23,0.00024799,2,"2025-09-20T23:32:39.776",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593112,1758411159786,-1022.23,0.00024799,2,"2025-09-20T23:32:39.786",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593113,1758411159796,-1022.23,0.00024799,2,"2025-09-20T23:32:39.796",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593114,1758411159806,-1022.27232575,0.00024799,2,"2025-09-20T23:32:39.806",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593115,1758411159816,-1828.95,0.00024799,2,"2025-09-20T23:32:39.816",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593116,1758411159825,-1828.95,0.00024799,2,"2025-09-20T23:32:39.825",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593117,1758411159835,-1828.95,0.00024799,2,"2025-09-20T23:32:39.835",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593118,1758411159845,-1828.95,0.00024799,2,"2025-09-20T23:32:39.845",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593119,1758411159855,-1829.01284943,0.00024799,2,"2025-09-20T23:32:39.855",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593120,1758411159865,-187.0,0.000248,2,"2025-09-20T23:32:39.865",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593121,1758411159875,-612551.594458,0.000248,2,"2025-09-20T23:32:39.875",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593122,1758411159885,-200.0,0.0002481,7,"2025-09-20T23:32:39.885",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593123,1758411159895,-413.2805578,0.00024829,2,"2025-09-20T23:32:39.895",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593124,1758411159905,-264.9133811,0.00024829,2,"2025-09-20T23:32:39.905",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593125,1758411159914,-409.69704218,0.00024829,2,"2025-09-20T23:32:39.914",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593126,1758411159925,-184.64360385,0.00024829,2,"2025-09-20T23:32:39.925",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593127,1758411159935,-400.0,0.0002483,2,"2025-09-20T23:32:39.935",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593128,1758411159945,-400.0,0.0002483,2,"2025-09-20T23:32:39.945",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593129,1758411159955,-400.0,0.0002483,2,"2025-09-20T23:32:39.955",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593130,1758411159964,-400.0,0.0002483,2,"2025-09-20T23:32:39.964",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593131,1758411159974,-400.0,0.0002483,2,"2025-09-20T23:32:39.974",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593132,1758411159984,-400.0,0.0002483,2,"2025-09-20T23:32:39.984",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593133,1758411159994,-400.0,0.0002483,2,"2025-09-20T23:32:39.994",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593134,1758411160004,-400.0,0.0002483,2,"2025-09-20T23:32:40.004",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593135,1758411160014,-400.0,0.0002483,2,"2025-09-20T23:32:40.014",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593136,1758411160023,-417.71598607,0.0002483,2,"2025-09-20T23:32:40.023",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593137,1758411160034,-403.38474892,0.0002483,2,"2025-09-20T23:32:40.034",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593138,1758411160044,-400.0,0.0002483,2,"2025-09-20T23:32:40.044",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593139,1758411160054,-400.0,0.0002483,2,"2025-09-20T23:32:40.054",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593140,1758411160064,-400.0,0.0002483,2,"2025-09-20T23:32:40.064",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593141,1758411160073,-400.0,0.0002483,2,"2025-09-20T23:32:40.073",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593142,1758411160083,-400.0,0.0002483,2,"2025-09-20T23:32:40.083",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593143,1758411160093,-2048.99,0.0002483,2,"2025-09-20T23:32:40.093",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593144,1758411160103,-1659.76,0.0002483,2,"2025-09-20T23:32:40.103",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593145,1758411160113,-1236.79,0.0002483,2,"2025-09-20T23:32:40.113",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593146,1758411160123,-4173.28,0.0002483,2,"2025-09-20T23:32:40.123",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593147,1758411160132,-4633.73,0.0002483,2,"2025-09-20T23:32:40.132",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593148,1758411160143,-6322.23,0.0002483,2,"2025-09-20T23:32:40.143",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593149,1758411160152,-4106.46,0.0002483,2,"2025-09-20T23:32:40.152",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593150,1758411160162,-400.0,0.0002483,2,"2025-09-20T23:32:40.162",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593151,1758411160172,-1453.11,0.0002483,2,"2025-09-20T23:32:40.172",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593152,1758411160182,-2677.19,0.0002483,2,"2025-09-20T23:32:40.182",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593153,1758411160192,-2457.51,0.0002483,2,"2025-09-20T23:32:40.192",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593154,1758411160202,-260.65215809,0.0002488,7,"2025-09-20T23:32:40.202",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593155,1758411160211,-1779.51,0.00024898,2,"2025-09-20T23:32:40.211",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593156,1758411160222,-625.33,0.00024899,2,"2025-09-20T23:32:40.222",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593157,1758411160232,-625.33,0.00024899,2,"2025-09-20T23:32:40.232",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593158,1758411160242,-625.33,0.00024899,2,"2025-09-20T23:32:40.242",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593159,1758411160252,-625.33,0.00024899,2,"2025-09-20T23:32:40.252",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593160,1758411160262,-625.33,0.00024899,2,"2025-09-20T23:32:40.262",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593161,1758411160272,-625.33,0.00024899,2,"2025-09-20T23:32:40.272",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593162,1758411160283,-625.33,0.00024899,2,"2025-09-20T23:32:40.283",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593163,1758411160293,-625.33,0.00024899,2,"2025-09-20T23:32:40.293",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593164,1758411160303,-714.81,0.00024899,2,"2025-09-20T23:32:40.303",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593165,1758411160312,-714.81,0.00024899,2,"2025-09-20T23:32:40.312",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593166,1758411160322,-714.81,0.00024899,2,"2025-09-20T23:32:40.322",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593167,1758411160332,-714.81,0.00024899,2,"2025-09-20T23:32:40.332",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593168,1758411160342,-714.81,0.00024899,2,"2025-09-20T23:32:40.342",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593169,1758411160352,-714.81,0.00024899,2,"2025-09-20T23:32:40.352",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593170,1758411160362,-714.81,0.00024899,2,"2025-09-20T23:32:40.362",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593171,1758411160372,-714.81,0.00024899,2,"2025-09-20T23:32:40.372",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593172,1758411160383,-843.44,0.00024899,2,"2025-09-20T23:32:40.383",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593173,1758411160393,-843.44,0.00024899,2,"2025-09-20T23:32:40.393",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593174,1758411160403,-843.44,0.00024899,2,"2025-09-20T23:32:40.403",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593175,1758411160413,-843.44,0.00024899,2,"2025-09-20T23:32:40.413",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593176,1758411160423,-843.44,0.00024899,2,"2025-09-20T23:32:40.423",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593177,1758411160432,-843.44,0.00024899,2,"2025-09-20T23:32:40.432",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593178,1758411160442,-843.44,0.00024899,2,"2025-09-20T23:32:40.442",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593179,1758411160452,-843.44,0.00024899,2,"2025-09-20T23:32:40.452",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593180,1758411160462,-500.0,0.00024899,2,"2025-09-20T23:32:40.462",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593181,1758411160472,-500.0,0.00024899,2,"2025-09-20T23:32:40.472",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593182,1758411160482,-500.0,0.00024899,2,"2025-09-20T23:32:40.482",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593183,1758411160492,-500.0,0.00024899,2,"2025-09-20T23:32:40.492",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593184,1758411160502,-500.0,0.00024899,2,"2025-09-20T23:32:40.502",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593185,1758411160512,-513.44311687,0.00024899,2,"2025-09-20T23:32:40.512",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593186,1758411160522,-561.74305882,0.00024899,2,"2025-09-20T23:32:40.522",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593187,1758411160532,-730.26,0.00024899,2,"2025-09-20T23:32:40.532",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593188,1758411160542,-730.26,0.00024899,2,"2025-09-20T23:32:40.542",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593189,1758411160553,-730.26,0.00024899,2,"2025-09-20T23:32:40.553",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593190,1758411160565,-730.26,0.00024899,2,"2025-09-20T23:32:40.565",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593191,1758411160576,-730.26,0.00024899,2,"2025-09-20T23:32:40.576",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593192,1758411160588,-730.26,0.00024899,2,"2025-09-20T23:32:40.588",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593193,1758411160599,-730.26,0.00024899,2,"2025-09-20T23:32:40.599",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593194,1758411160610,-730.26,0.00024899,2,"2025-09-20T23:32:40.610",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593195,1758411160620,-1932.87,0.00024899,2,"2025-09-20T23:32:40.620",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593196,1758411160630,-1932.87,0.00024899,2,"2025-09-20T23:32:40.630",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593197,1758411160639,-1932.87,0.00024899,2,"2025-09-20T23:32:40.639",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593198,1758411160650,-1932.87,0.00024899,2,"2025-09-20T23:32:40.650",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593199,1758411160660,-1932.87,0.00024899,2,"2025-09-20T23:32:40.660",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593200,1758411160669,-1933.07088846,0.00024899,2,"2025-09-20T23:32:40.669",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593201,1758411160680,-766.39,0.00024899,2,"2025-09-20T23:32:40.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593202,1758411160690,-766.39,0.00024899,2,"2025-09-20T23:32:40.690",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593203,1758411160702,-766.39,0.00024899,2,"2025-09-20T23:32:40.702",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593204,1758411160714,-766.39,0.00024899,2,"2025-09-20T23:32:40.714",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593205,1758411160725,-766.39,0.00024899,2,"2025-09-20T23:32:40.725",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593206,1758411160736,-766.39,0.00024899,2,"2025-09-20T23:32:40.736",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593207,1758411160747,-766.39,0.00024899,2,"2025-09-20T23:32:40.747",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593208,1758411160758,-766.39,0.00024899,2,"2025-09-20T23:32:40.758",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593209,1758411160768,-913.18,0.00024899,2,"2025-09-20T23:32:40.768",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593210,1758411160778,-913.18,0.00024899,2,"2025-09-20T23:32:40.778",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593211,1758411160788,-913.18,0.00024899,2,"2025-09-20T23:32:40.788",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593212,1758411160798,-913.18,0.00024899,2,"2025-09-20T23:32:40.798",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593213,1758411160808,-913.18,0.00024899,2,"2025-09-20T23:32:40.808",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593214,1758411160818,-913.18,0.00024899,2,"2025-09-20T23:32:40.818",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593215,1758411160828,-913.18,0.00024899,2,"2025-09-20T23:32:40.828",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593216,1758411160837,-913.18,0.00024899,2,"2025-09-20T23:32:40.837",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593217,1758411160848,-1779.51,0.00024899,2,"2025-09-20T23:32:40.848",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593218,1758411160858,-1779.51,0.00024899,2,"2025-09-20T23:32:40.858",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593219,1758411160868,-1779.51,0.00024899,2,"2025-09-20T23:32:40.868",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593220,1758411160880,-1779.51,0.00024899,2,"2025-09-20T23:32:40.880",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593221,1758411160892,-1779.72396144,0.00024899,2,"2025-09-20T23:32:40.892",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593222,1758411160903,-92981.71,0.000249,7,"2025-09-20T23:32:40.903",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593223,1758411160915,-178377.56158767,0.000249,2,"2025-09-20T23:32:40.915",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593224,1758411162948,-0.0094924,0.00022188,7,"2025-09-20T23:32:42.948",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593225,1758411200085,3733.87655543,0.0003,120,"2025-09-20T23:33:20.085",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593226,1758411222359,169.67,0.00017385,2,"2025-09-20T23:33:42.359",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593363,1758411294844,197.49,0.00027117,120,"2025-09-20T23:34:54.844",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593512,1758411593233,153.98,0.00010501,2,"2025-09-20T23:39:53.233",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593513,1758411593463,153.98,0.00012251,2,"2025-09-20T23:39:53.463",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593515,1758411593869,153.98,0.00014001,2,"2025-09-20T23:39:53.869",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593517,1758411594342,153.98,0.00015751,2,"2025-09-20T23:39:54.342",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593518,1758411594454,153.98,0.00017501,2,"2025-09-20T23:39:54.454",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593545,1758411653955,1000.0,0.00024657,120,"2025-09-20T23:40:53.955",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593546,1758411654173,187.45868,0.00024657,120,"2025-09-20T23:40:54.173",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593622,1758411844488,500.0,0.00013699,2,"2025-09-20T23:44:04.488",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593711,1758412231787,-153.98,0.00019251,2,"2025-09-20T23:50:31.787",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593712,1758412231798,-400.0,0.00019452,2,"2025-09-20T23:50:31.798",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593713,1758412231809,-167.05310542,0.00019525,2,"2025-09-20T23:50:31.809",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593714,1758412231818,-160.0,0.00019624,2,"2025-09-20T23:50:31.818",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593715,1758412231828,-247.52652518,0.00019941,2,"2025-09-20T23:50:31.828",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593717,1758412231839,-952.47347482,0.00019941,2,"2025-09-20T23:50:31.839",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593718,1758412231850,-879.52652518,0.00019942,2,"2025-09-20T23:50:31.850",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593720,1758412231862,-666.0,0.00019942,2,"2025-09-20T23:50:31.862",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593724,1758412231911,-632.219832,0.00019942,2,"2025-09-20T23:50:31.911",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593725,1758412231924,-400.0,0.00019942,2,"2025-09-20T23:50:31.924",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593726,1758412231937,-801.64195998,0.00019942,2,"2025-09-20T23:50:31.937",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593727,1758412231948,-586.51541478,0.00019942,2,"2025-09-20T23:50:31.948",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593728,1758412231960,-741.47776478,0.00019942,2,"2025-09-20T23:50:31.960",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593729,1758412231972,-780.94247861,0.00019942,2,"2025-09-20T23:50:31.972",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593730,1758412232010,-4107.55056209,0.00019942,2,"2025-09-20T23:50:32.010",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593731,1758412232023,-5603.99560223,0.00019942,2,"2025-09-20T23:50:32.023",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593732,1758412232036,-889.96405998,0.00019942,2,"2025-09-20T23:50:32.036",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593733,1758412232049,-870.90512706,0.00019942,2,"2025-09-20T23:50:32.049",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593734,1758412232061,-6035.0029764,0.00019942,2,"2025-09-20T23:50:32.061",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593735,1758412232076,-8621.8425694,0.00019942,2,"2025-09-20T23:50:32.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593736,1758412232086,-5714.64004367,0.0002,2,"2025-09-20T23:50:32.086",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593737,1758412232097,-5312.32995633,0.0002,2,"2025-09-20T23:50:32.097",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593738,1758412232107,-1234.59,0.0002,2,"2025-09-20T23:50:32.107",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593739,1758412232116,-151.9,0.0002,2,"2025-09-20T23:50:32.116",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593740,1758412232126,-520.76,0.0002,2,"2025-09-20T23:50:32.126",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593741,1758412232136,-11026.97,0.000201,2,"2025-09-20T23:50:32.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593742,1758412232146,-151.0,0.00020141,2,"2025-09-20T23:50:32.146",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593743,1758412232156,-151.0,0.00020141,2,"2025-09-20T23:50:32.156",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593744,1758412232165,-151.0,0.00020148,2,"2025-09-20T23:50:32.165",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593745,1758412232175,-151.0,0.00020152,2,"2025-09-20T23:50:32.175",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593746,1758412232184,-167.87,0.00020206,2,"2025-09-20T23:50:32.184",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593747,1758412232194,-159.39,0.00020228,2,"2025-09-20T23:50:32.194",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593748,1758412232203,-5911.67353516,0.00020256,2,"2025-09-20T23:50:32.203",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593749,1758412232215,-924.79646484,0.00020256,2,"2025-09-20T23:50:32.215",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593750,1758412232226,-200.0,0.00020258,2,"2025-09-20T23:50:32.226",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593751,1758412232236,-150.25155043,0.00020441,4,"2025-09-20T23:50:32.236",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593752,1758412232246,-150.0,0.00020441,4,"2025-09-20T23:50:32.246",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593753,1758412232255,-150.0,0.00020441,4,"2025-09-20T23:50:32.255",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593754,1758412232265,-150.0,0.00020441,4,"2025-09-20T23:50:32.265",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593755,1758412232274,-150.0,0.00020441,4,"2025-09-20T23:50:32.274",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593756,1758412232284,-150.0,0.00020441,4,"2025-09-20T23:50:32.284",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593757,1758412232294,-150.0,0.00020441,4,"2025-09-20T23:50:32.294",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593758,1758412232304,-150.0,0.00020441,4,"2025-09-20T23:50:32.304",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593759,1758412232313,-150.0,0.00020441,4,"2025-09-20T23:50:32.313",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593760,1758412232323,-150.0,0.00020441,4,"2025-09-20T23:50:32.323",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593761,1758412232333,-150.0,0.00020441,4,"2025-09-20T23:50:32.333",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593762,1758412232342,-150.0,0.00020441,4,"2025-09-20T23:50:32.342",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593763,1758412232352,-150.0,0.00020441,4,"2025-09-20T23:50:32.352",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593764,1758412232362,-150.0,0.00020441,4,"2025-09-20T23:50:32.362",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593765,1758412232371,-4.7982781,0.00020441,4,"2025-09-20T23:50:32.371",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593766,1758412232383,-145.2017219,0.00020441,4,"2025-09-20T23:50:32.383",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593767,1758412232392,-150.0,0.00020441,4,"2025-09-20T23:50:32.392",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593768,1758412232401,-150.0,0.00020441,4,"2025-09-20T23:50:32.401",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593769,1758412232410,-200.0,0.00020534,2,"2025-09-20T23:50:32.410",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593770,1758412232419,-5009.33808129,0.00020777,2,"2025-09-20T23:50:32.419",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593771,1758412232429,-1318.45,0.00020802,2,"2025-09-20T23:50:32.429",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593772,1758412232439,-3351.79,0.00020843,2,"2025-09-20T23:50:32.439",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593773,1758412232450,-150.0,0.00020895,4,"2025-09-20T23:50:32.450",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593774,1758412232460,-150.0,0.00020942,2,"2025-09-20T23:50:32.460",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593775,1758412232470,-150.0,0.00020986,2,"2025-09-20T23:50:32.470",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593776,1758412232479,-153.98,0.00021001,2,"2025-09-20T23:50:32.479",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593777,1758412232488,-150.0,0.00021009,4,"2025-09-20T23:50:32.488",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593778,1758412232497,-887.48164711,0.00021022,2,"2025-09-20T23:50:32.497",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593779,1758412232507,-250.0,0.00021051,2,"2025-09-20T23:50:32.507",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593780,1758412232518,-150.0,0.00021176,2,"2025-09-20T23:50:32.518",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593781,1758412232528,-10147.06075578,0.00021179,2,"2025-09-20T23:50:32.528",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593782,1758412232540,-3183.1114532,0.00021179,2,"2025-09-20T23:50:32.540",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593783,1758412232549,-150.0,0.00021198,4,"2025-09-20T23:50:32.549",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593784,1758412232559,-150.0,0.00021198,4,"2025-09-20T23:50:32.559",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593785,1758412232568,-11026.97,0.000212,2,"2025-09-20T23:50:32.568",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593786,1758412232579,-150.0,0.0002135,4,"2025-09-20T23:50:32.579",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593787,1758412232588,-150.0,0.00021419,7,"2025-09-20T23:50:32.588",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593788,1758412232598,-167.87,0.00021553,2,"2025-09-20T23:50:32.598",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593789,1758412232607,-150.0,0.00021577,4,"2025-09-20T23:50:32.607",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593790,1758412232616,-150.0,0.00021577,4,"2025-09-20T23:50:32.616",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593791,1758412232626,-150.0,0.00021577,4,"2025-09-20T23:50:32.626",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593792,1758412232636,-150.0,0.00021577,4,"2025-09-20T23:50:32.636",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593793,1758412232648,-150.0,0.00021577,4,"2025-09-20T23:50:32.648",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593794,1758412232658,-300.0,0.000216,7,"2025-09-20T23:50:32.658",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593795,1758412232668,-197.49,0.00021694,2,"2025-09-20T23:50:32.668",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593796,1758412232677,-600.0,0.000217,7,"2025-09-20T23:50:32.677",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593797,1758412232686,-151.22,0.00021702,2,"2025-09-20T23:50:32.686",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593798,1758412232695,-1088.0,0.00021739,2,"2025-09-20T23:50:32.695",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593799,1758412232704,-223.0,0.00021782,2,"2025-09-20T23:50:32.704",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593800,1758412232715,-900.0,0.000218,7,"2025-09-20T23:50:32.715",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593801,1758412232725,-150.0,0.00021804,4,"2025-09-20T23:50:32.725",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593802,1758412232735,-1003.08931328,0.00021817,2,"2025-09-20T23:50:32.735",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593803,1758412232744,-917.09602784,0.00021817,2,"2025-09-20T23:50:32.744",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593804,1758412232754,-163.82234716,0.00021817,2,"2025-09-20T23:50:32.754",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593805,1758412232764,-1680.0,0.0002182,2,"2025-09-20T23:50:32.764",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593806,1758412232773,-1200.0,0.000219,7,"2025-09-20T23:50:32.773",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593807,1758412232783,-9169.15444786,0.000219,2,"2025-09-20T23:50:32.783",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593808,1758412232802,-1857.81555214,0.000219,2,"2025-09-20T23:50:32.802",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593809,1758412232813,-183.18,0.00021907,2,"2025-09-20T23:50:32.813",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593810,1758412232823,-594.82,0.00021907,2,"2025-09-20T23:50:32.823",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593811,1758412232832,-211.86639179,0.00021916,2,"2025-09-20T23:50:32.832",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593812,1758412232842,-163.65785088,0.00021916,2,"2025-09-20T23:50:32.842",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593813,1758412232851,-522.17,0.00021917,2,"2025-09-20T23:50:32.851",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593814,1758412232861,-400.0,0.00021917,2,"2025-09-20T23:50:32.861",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593815,1758412232870,-901.21,0.00021917,2,"2025-09-20T23:50:32.870",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593816,1758412232880,-400.0,0.00021917,2,"2025-09-20T23:50:32.880",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593817,1758412232890,-421.57,0.00021917,2,"2025-09-20T23:50:32.890",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593818,1758412232899,-474.60213862,0.00021917,2,"2025-09-20T23:50:32.899",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593819,1758412232908,-550.45,0.00021917,2,"2025-09-20T23:50:32.908",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593820,1758412232918,-937.76,0.00021917,2,"2025-09-20T23:50:32.918",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593821,1758412232927,-400.0,0.00021917,2,"2025-09-20T23:50:32.927",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593822,1758412232936,-400.0,0.00021917,2,"2025-09-20T23:50:32.936",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593823,1758412232946,-400.0,0.00021917,2,"2025-09-20T23:50:32.946",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593824,1758412232955,-400.0,0.00021917,2,"2025-09-20T23:50:32.955",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593825,1758412232964,-400.0,0.00021917,2,"2025-09-20T23:50:32.964",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593826,1758412232974,-400.0,0.00021917,2,"2025-09-20T23:50:32.974",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593827,1758412232984,-479.79,0.00021917,2,"2025-09-20T23:50:32.984",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593828,1758412232999,-400.0,0.00021917,2,"2025-09-20T23:50:32.999",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593829,1758412233008,-454.02,0.00021917,2,"2025-09-20T23:50:33.008",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593830,1758412233018,-400.0,0.00021917,2,"2025-09-20T23:50:33.018",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593831,1758412233027,-1225.59,0.00021917,2,"2025-09-20T23:50:33.027",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593832,1758412233039,-400.0,0.00021917,2,"2025-09-20T23:50:33.039",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593833,1758412233049,-400.0,0.00021917,2,"2025-09-20T23:50:33.049",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593834,1758412233058,-400.0,0.00021917,2,"2025-09-20T23:50:33.058",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593835,1758412233069,-400.0,0.00021917,2,"2025-09-20T23:50:33.069",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593836,1758412233079,-400.0,0.00021917,2,"2025-09-20T23:50:33.079",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593837,1758412233089,-400.0,0.00021917,2,"2025-09-20T23:50:33.089",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593838,1758412233099,-400.0,0.00021917,2,"2025-09-20T23:50:33.099",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593839,1758412233109,-400.0,0.00021917,2,"2025-09-20T23:50:33.109",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593840,1758412233118,-672.9,0.00021917,2,"2025-09-20T23:50:33.118",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593841,1758412233128,-400.0,0.00021917,2,"2025-09-20T23:50:33.128",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593842,1758412233138,-400.0,0.00021917,2,"2025-09-20T23:50:33.138",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593843,1758412233148,-400.0,0.00021917,2,"2025-09-20T23:50:33.148",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593844,1758412233158,-471.15068759,0.00021917,2,"2025-09-20T23:50:33.158",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593845,1758412233168,-614.43,0.00021917,2,"2025-09-20T23:50:33.168",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593846,1758412233178,-400.0,0.00021917,2,"2025-09-20T23:50:33.178",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593847,1758412233187,-490.6,0.00021917,2,"2025-09-20T23:50:33.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593848,1758412233197,-400.0,0.00021917,2,"2025-09-20T23:50:33.197",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593849,1758412233207,-400.0,0.00021917,2,"2025-09-20T23:50:33.207",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593850,1758412233216,-617.99,0.00021917,2,"2025-09-20T23:50:33.216",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593851,1758412233225,-400.0,0.00021917,2,"2025-09-20T23:50:33.225",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593852,1758412233235,-484.86,0.00021917,2,"2025-09-20T23:50:33.235",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593853,1758412233244,-400.0,0.00021917,2,"2025-09-20T23:50:33.244",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593854,1758412233254,-400.0,0.00021917,2,"2025-09-20T23:50:33.254",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593855,1758412233263,-400.0,0.00021917,2,"2025-09-20T23:50:33.263",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593856,1758412233272,-400.0,0.00021917,2,"2025-09-20T23:50:33.272",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593857,1758412233282,-400.0,0.00021917,2,"2025-09-20T23:50:33.282",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593858,1758412233291,-400.0,0.00021917,2,"2025-09-20T23:50:33.291",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593859,1758412233300,-400.0,0.00021917,2,"2025-09-20T23:50:33.300",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593860,1758412233310,-400.0,0.00021917,2,"2025-09-20T23:50:33.310",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593861,1758412233319,-400.0,0.00021917,2,"2025-09-20T23:50:33.319",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593862,1758412233328,-400.0,0.00021917,2,"2025-09-20T23:50:33.328",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593863,1758412233338,-400.0,0.00021917,2,"2025-09-20T23:50:33.338",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593864,1758412233347,-400.0,0.00021917,2,"2025-09-20T23:50:33.347",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593865,1758412233356,-400.0,0.00021917,2,"2025-09-20T23:50:33.356",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593866,1758412233365,-400.0,0.00021917,2,"2025-09-20T23:50:33.365",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593867,1758412233374,-421.48131003,0.00021917,2,"2025-09-20T23:50:33.374",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593868,1758412233383,-882.98,0.00021917,2,"2025-09-20T23:50:33.383",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593869,1758412233392,-1000.0,0.00021917,2,"2025-09-20T23:50:33.392",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593870,1758412233402,-400.0,0.00021917,2,"2025-09-20T23:50:33.402",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593871,1758412233412,-896.55,0.00021917,2,"2025-09-20T23:50:33.412",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593872,1758412233422,-400.0,0.00021917,2,"2025-09-20T23:50:33.422",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593873,1758412233431,-400.0,0.00021917,2,"2025-09-20T23:50:33.431",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593874,1758412233441,-400.0,0.00021917,2,"2025-09-20T23:50:33.441",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593875,1758412233451,-400.0,0.00021917,2,"2025-09-20T23:50:33.451",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593876,1758412233460,-400.0,0.00021917,2,"2025-09-20T23:50:33.460",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593877,1758412233472,-400.0,0.00021917,2,"2025-09-20T23:50:33.472",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593878,1758412233482,-400.0,0.00021917,2,"2025-09-20T23:50:33.482",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593879,1758412233491,-400.0,0.00021917,2,"2025-09-20T23:50:33.491",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593880,1758412233501,-400.0,0.00021917,2,"2025-09-20T23:50:33.501",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593881,1758412233511,-400.0,0.00021917,2,"2025-09-20T23:50:33.511",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593882,1758412233521,-556.84,0.00021917,2,"2025-09-20T23:50:33.521",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593883,1758412233530,-400.0,0.00021917,2,"2025-09-20T23:50:33.530",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593884,1758412233540,-487.22,0.00021917,2,"2025-09-20T23:50:33.540",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593885,1758412233549,-400.0,0.00021917,2,"2025-09-20T23:50:33.549",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593886,1758412233559,-400.0,0.00021917,2,"2025-09-20T23:50:33.559",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593887,1758412233568,-400.0,0.00021917,2,"2025-09-20T23:50:33.568",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593888,1758412233578,-379.99950026,0.00021917,2,"2025-09-20T23:50:33.578",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593889,1758412233588,-400.0,0.00021917,2,"2025-09-20T23:50:33.588",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593890,1758412233597,-400.0,0.00021917,2,"2025-09-20T23:50:33.597",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593891,1758412233607,-400.0,0.00021917,2,"2025-09-20T23:50:33.607",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593892,1758412233616,-400.0,0.00021917,2,"2025-09-20T23:50:33.616",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593893,1758412233625,-1071.13,0.00021917,2,"2025-09-20T23:50:33.625",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593894,1758412233635,-400.0,0.00021917,2,"2025-09-20T23:50:33.635",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593895,1758412233645,-400.0,0.00021917,2,"2025-09-20T23:50:33.645",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593896,1758412233654,-400.0,0.00021917,2,"2025-09-20T23:50:33.654",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593897,1758412233664,-444.99,0.00021917,2,"2025-09-20T23:50:33.664",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593898,1758412233673,-400.0,0.00021917,2,"2025-09-20T23:50:33.673",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593899,1758412233683,-400.0,0.00021917,2,"2025-09-20T23:50:33.683",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593900,1758412233692,-400.0,0.00021917,2,"2025-09-20T23:50:33.692",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593901,1758412233702,-692.08,0.00021917,2,"2025-09-20T23:50:33.702",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593902,1758412233711,-400.0,0.00021917,2,"2025-09-20T23:50:33.711",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593903,1758412233720,-400.0,0.00021917,2,"2025-09-20T23:50:33.720",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593904,1758412233729,-400.0,0.00021917,2,"2025-09-20T23:50:33.729",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593905,1758412233739,-400.0,0.00021917,2,"2025-09-20T23:50:33.739",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593906,1758412233748,-400.0,0.00021917,2,"2025-09-20T23:50:33.748",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593907,1758412233757,-400.0,0.00021917,2,"2025-09-20T23:50:33.757",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593908,1758412233767,-717.03,0.00021917,2,"2025-09-20T23:50:33.767",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593909,1758412233777,-562.7307703,0.00021917,2,"2025-09-20T23:50:33.777",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593910,1758412233786,-400.0,0.00021917,2,"2025-09-20T23:50:33.786",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593911,1758412233795,-400.0,0.00021917,2,"2025-09-20T23:50:33.795",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593912,1758412233805,-400.0,0.00021917,2,"2025-09-20T23:50:33.805",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593913,1758412233815,-452.6751731,0.00021917,2,"2025-09-20T23:50:33.815",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593914,1758412233824,-487.0,0.00021917,2,"2025-09-20T23:50:33.824",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593915,1758412233835,-472.64874284,0.00021917,2,"2025-09-20T23:50:33.835",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593916,1758412233844,-800.59,0.00021917,2,"2025-09-20T23:50:33.844",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593917,1758412233853,-420.85,0.00021917,2,"2025-09-20T23:50:33.853",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593918,1758412233863,-400.0,0.00021917,2,"2025-09-20T23:50:33.863",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593919,1758412233872,-400.0,0.00021917,2,"2025-09-20T23:50:33.872",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593920,1758412233882,-400.0,0.00021917,2,"2025-09-20T23:50:33.882",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593921,1758412233891,-400.0,0.00021917,2,"2025-09-20T23:50:33.891",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593922,1758412233900,-400.0,0.00021917,2,"2025-09-20T23:50:33.900",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593923,1758412233911,-400.0,0.00021917,2,"2025-09-20T23:50:33.911",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593924,1758412233921,-400.0,0.00021917,2,"2025-09-20T23:50:33.921",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593925,1758412233930,-400.0,0.00021917,2,"2025-09-20T23:50:33.930",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593926,1758412233939,-400.0,0.00021917,2,"2025-09-20T23:50:33.939",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593927,1758412233949,-400.0,0.00021917,2,"2025-09-20T23:50:33.949",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593928,1758412233958,-716.67,0.00021917,2,"2025-09-20T23:50:33.958",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593929,1758412233968,-400.0,0.00021917,2,"2025-09-20T23:50:33.968",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593930,1758412233977,-400.0,0.00021917,2,"2025-09-20T23:50:33.977",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593931,1758412233988,-400.0,0.00021917,2,"2025-09-20T23:50:33.988",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593932,1758412233999,-400.0,0.00021917,2,"2025-09-20T23:50:33.999",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593933,1758412234009,-400.0,0.00021917,2,"2025-09-20T23:50:34.009",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593934,1758412234018,-400.0,0.00021917,2,"2025-09-20T23:50:34.018",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593935,1758412234028,-400.0,0.00021917,2,"2025-09-20T23:50:34.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593936,1758412234038,-400.0,0.00021917,2,"2025-09-20T23:50:34.038",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593937,1758412234047,-400.0,0.00021917,2,"2025-09-20T23:50:34.047",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593938,1758412234056,-400.0,0.00021917,2,"2025-09-20T23:50:34.056",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593939,1758412234066,-400.0,0.00021917,2,"2025-09-20T23:50:34.066",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593940,1758412234076,-400.0,0.00021917,2,"2025-09-20T23:50:34.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593941,1758412234085,-400.0,0.00021917,2,"2025-09-20T23:50:34.085",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593942,1758412234095,-400.0,0.00021917,2,"2025-09-20T23:50:34.095",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593943,1758412234104,-400.0,0.00021917,2,"2025-09-20T23:50:34.104",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593944,1758412234114,-1052.21,0.00021917,2,"2025-09-20T23:50:34.114",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593945,1758412234123,-400.0,0.00021917,2,"2025-09-20T23:50:34.123",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593946,1758412234133,-405.56,0.00021917,2,"2025-09-20T23:50:34.133",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593947,1758412234142,-400.0,0.00021917,2,"2025-09-20T23:50:34.142",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593948,1758412234152,-400.0,0.00021917,2,"2025-09-20T23:50:34.152",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593949,1758412234161,-400.0,0.00021917,2,"2025-09-20T23:50:34.161",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593950,1758412234170,-400.0,0.00021917,2,"2025-09-20T23:50:34.170",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593951,1758412234180,-400.0,0.00021917,2,"2025-09-20T23:50:34.180",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593952,1758412234189,-400.0,0.00021917,2,"2025-09-20T23:50:34.189",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593953,1758412234198,-400.0,0.00021917,2,"2025-09-20T23:50:34.198",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593954,1758412234208,-400.0,0.00021917,2,"2025-09-20T23:50:34.208",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593955,1758412234218,-400.0,0.00021917,2,"2025-09-20T23:50:34.218",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593956,1758412234228,-400.0,0.00021917,2,"2025-09-20T23:50:34.228",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593957,1758412234237,-400.0,0.00021917,2,"2025-09-20T23:50:34.237",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593958,1758412234246,-400.0,0.00021917,2,"2025-09-20T23:50:34.246",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593959,1758412234256,-743.48,0.00021917,2,"2025-09-20T23:50:34.256",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593960,1758412234266,-400.0,0.00021917,2,"2025-09-20T23:50:34.266",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593961,1758412234276,-400.0,0.00021917,2,"2025-09-20T23:50:34.276",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593962,1758412234285,-848.84,0.00021917,2,"2025-09-20T23:50:34.285",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593963,1758412234295,-400.0,0.00021917,2,"2025-09-20T23:50:34.295",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593964,1758412234304,-562.86,0.00021917,2,"2025-09-20T23:50:34.304",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593965,1758412234314,-400.0,0.00021917,2,"2025-09-20T23:50:34.314",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593966,1758412234323,-400.0,0.00021917,2,"2025-09-20T23:50:34.323",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593967,1758412234333,-400.0,0.00021917,2,"2025-09-20T23:50:34.333",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593968,1758412234343,-400.0,0.00021917,2,"2025-09-20T23:50:34.343",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593969,1758412234352,-400.0,0.00021917,2,"2025-09-20T23:50:34.352",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593970,1758412234362,-400.0,0.00021917,2,"2025-09-20T23:50:34.362",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593971,1758412234371,-400.0,0.00021917,2,"2025-09-20T23:50:34.371",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593972,1758412234380,-400.0,0.00021917,2,"2025-09-20T23:50:34.380",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593973,1758412234390,-400.0,0.00021917,2,"2025-09-20T23:50:34.390",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593974,1758412234399,-400.0,0.00021917,2,"2025-09-20T23:50:34.399",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593975,1758412234408,-400.0,0.00021917,2,"2025-09-20T23:50:34.408",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593976,1758412234421,-400.0,0.00021917,2,"2025-09-20T23:50:34.421",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593977,1758412234436,-554.05,0.00021917,2,"2025-09-20T23:50:34.436",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593978,1758412234445,-422.82106422,0.00021917,2,"2025-09-20T23:50:34.445",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593979,1758412234454,-400.0,0.00021917,2,"2025-09-20T23:50:34.454",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593980,1758412234464,-627.66,0.00021917,2,"2025-09-20T23:50:34.464",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593981,1758412234473,-400.0,0.00021917,2,"2025-09-20T23:50:34.473",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593982,1758412234483,-1134.05,0.00021917,2,"2025-09-20T23:50:34.483",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593983,1758412234493,-400.0,0.00021917,2,"2025-09-20T23:50:34.493",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593984,1758412234503,-400.0,0.00021917,2,"2025-09-20T23:50:34.503",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593985,1758412234512,-400.0,0.00021917,2,"2025-09-20T23:50:34.512",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593986,1758412234521,-400.0,0.00021917,2,"2025-09-20T23:50:34.521",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593987,1758412234531,-400.0,0.00021917,2,"2025-09-20T23:50:34.531",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593988,1758412234540,-400.0,0.00021917,2,"2025-09-20T23:50:34.540",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593989,1758412234549,-400.0,0.00021917,2,"2025-09-20T23:50:34.549",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593990,1758412234559,-400.0,0.00021917,2,"2025-09-20T23:50:34.559",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593991,1758412234568,-400.0,0.00021917,2,"2025-09-20T23:50:34.568",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593992,1758412234577,-400.0,0.00021917,2,"2025-09-20T23:50:34.577",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593993,1758412234586,-400.0,0.00021917,2,"2025-09-20T23:50:34.586",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593994,1758412234595,-400.0,0.00021917,2,"2025-09-20T23:50:34.595",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593995,1758412234605,-911.9,0.00021917,2,"2025-09-20T23:50:34.605",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593996,1758412234615,-1062.34,0.00021917,2,"2025-09-20T23:50:34.615",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593997,1758412234624,-424.5663779,0.00021917,2,"2025-09-20T23:50:34.624",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593998,1758412234634,-400.0,0.00021917,2,"2025-09-20T23:50:34.634",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386593999,1758412234643,-400.0,0.00021917,2,"2025-09-20T23:50:34.643",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594000,1758412234654,-1399.31,0.00021917,2,"2025-09-20T23:50:34.654",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594001,1758412234663,-406.57,0.00021917,2,"2025-09-20T23:50:34.663",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594002,1758412234673,-400.0,0.00021917,2,"2025-09-20T23:50:34.673",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594003,1758412234683,-400.0,0.00021917,2,"2025-09-20T23:50:34.683",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594004,1758412234692,-834.57,0.00021917,2,"2025-09-20T23:50:34.692",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594005,1758412234701,-400.0,0.00021917,2,"2025-09-20T23:50:34.701",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594006,1758412234710,-500.0,0.00021917,2,"2025-09-20T23:50:34.710",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594007,1758412234719,-500.0,0.00021917,2,"2025-09-20T23:50:34.719",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594008,1758412234728,-500.0,0.00021917,2,"2025-09-20T23:50:34.728",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594009,1758412234738,-500.0,0.00021917,2,"2025-09-20T23:50:34.738",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594010,1758412234747,-1681.27,0.00021917,2,"2025-09-20T23:50:34.747",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594011,1758412234756,-400.0,0.00021917,2,"2025-09-20T23:50:34.756",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594012,1758412234766,-400.0,0.00021917,2,"2025-09-20T23:50:34.766",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594013,1758412234775,-400.0,0.00021917,2,"2025-09-20T23:50:34.775",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594014,1758412234789,-400.0,0.00021917,2,"2025-09-20T23:50:34.789",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594015,1758412234801,-548.55310411,0.00021917,2,"2025-09-20T23:50:34.801",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594016,1758412234811,-400.0,0.00021917,2,"2025-09-20T23:50:34.811",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594017,1758412234820,-400.0,0.00021917,2,"2025-09-20T23:50:34.820",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594018,1758412234830,-400.0,0.00021917,2,"2025-09-20T23:50:34.830",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594019,1758412234839,-130.89624028,0.00021917,2,"2025-09-20T23:50:34.839",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594020,1758412234885,-269.10375972,0.00021917,2,"2025-09-20T23:50:34.885",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594021,1758412234895,-400.0,0.00021917,2,"2025-09-20T23:50:34.895",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594022,1758412234905,-400.0,0.00021917,2,"2025-09-20T23:50:34.905",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594023,1758412234915,-419.41,0.00021917,2,"2025-09-20T23:50:34.915",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594024,1758412234924,-400.0,0.00021917,2,"2025-09-20T23:50:34.924",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594025,1758412234934,-857.51,0.00021917,2,"2025-09-20T23:50:34.934",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594026,1758412234943,-517.82,0.00021917,2,"2025-09-20T23:50:34.943",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594027,1758412234953,-400.0,0.00021917,2,"2025-09-20T23:50:34.953",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594028,1758412234962,-400.0,0.00021917,2,"2025-09-20T23:50:34.962",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594029,1758412234972,-400.0,0.00021917,2,"2025-09-20T23:50:34.972",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594030,1758412234981,-435.80600052,0.00021917,2,"2025-09-20T23:50:34.981",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594031,1758412234993,-655.15,0.00021917,2,"2025-09-20T23:50:34.993",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594032,1758412235003,-400.0,0.00021917,2,"2025-09-20T23:50:35.003",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594033,1758412235013,-503.07,0.00021917,2,"2025-09-20T23:50:35.013",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594034,1758412235023,-400.0,0.00021917,2,"2025-09-20T23:50:35.023",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594035,1758412235032,-155.11165479,0.00021917,2,"2025-09-20T23:50:35.032",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594036,1758412235042,-400.0,0.00021917,2,"2025-09-20T23:50:35.042",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594037,1758412235052,-1281.11,0.00021917,2,"2025-09-20T23:50:35.052",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594038,1758412235061,-400.0,0.00021917,2,"2025-09-20T23:50:35.061",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594039,1758412235071,-400.0,0.00021917,2,"2025-09-20T23:50:35.071",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594040,1758412235081,-560.04,0.00021917,2,"2025-09-20T23:50:35.081",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594041,1758412235090,-1313.68,0.00021917,2,"2025-09-20T23:50:35.090",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594042,1758412235099,-400.0,0.00021917,2,"2025-09-20T23:50:35.099",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594043,1758412235109,-635.92,0.00021917,2,"2025-09-20T23:50:35.109",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594044,1758412235118,-400.0,0.00021917,2,"2025-09-20T23:50:35.118",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594045,1758412235128,-1338.44,0.00021917,2,"2025-09-20T23:50:35.128",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594046,1758412235137,-1127.95,0.00021917,2,"2025-09-20T23:50:35.137",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594047,1758412235146,-400.0,0.00021917,2,"2025-09-20T23:50:35.146",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594048,1758412235155,-400.0,0.00021917,2,"2025-09-20T23:50:35.155",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594049,1758412235164,-400.0,0.00021917,2,"2025-09-20T23:50:35.164",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594050,1758412235174,-1775.83,0.00021917,2,"2025-09-20T23:50:35.174",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594051,1758412235183,-400.0,0.00021917,2,"2025-09-20T23:50:35.183",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594052,1758412235192,-400.0,0.00021917,2,"2025-09-20T23:50:35.192",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594053,1758412235202,-400.0,0.00021917,2,"2025-09-20T23:50:35.202",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594054,1758412235210,-1269.49,0.00021917,2,"2025-09-20T23:50:35.210",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594055,1758412235220,-420.97,0.00021917,2,"2025-09-20T23:50:35.220",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594056,1758412235229,-544.83,0.00021917,2,"2025-09-20T23:50:35.229",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594057,1758412235239,-400.0,0.00021917,2,"2025-09-20T23:50:35.239",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594058,1758412235248,-400.0,0.00021917,2,"2025-09-20T23:50:35.248",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594059,1758412235257,-1429.47,0.00021917,2,"2025-09-20T23:50:35.257",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594060,1758412235266,-1132.82,0.00021917,2,"2025-09-20T23:50:35.266",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594061,1758412235275,-400.0,0.00021917,2,"2025-09-20T23:50:35.275",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594062,1758412235285,-400.0,0.00021917,2,"2025-09-20T23:50:35.285",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594063,1758412235295,-569.98,0.00021917,2,"2025-09-20T23:50:35.295",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594064,1758412235304,-688.11,0.00021917,2,"2025-09-20T23:50:35.304",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594065,1758412235314,-400.0,0.00021917,2,"2025-09-20T23:50:35.314",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594066,1758412235323,-400.0,0.00021917,2,"2025-09-20T23:50:35.323",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594067,1758412235332,-400.0,0.00021917,2,"2025-09-20T23:50:35.332",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594068,1758412235341,-400.0,0.00021917,2,"2025-09-20T23:50:35.341",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594069,1758412235351,-400.0,0.00021917,2,"2025-09-20T23:50:35.351",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594070,1758412235360,-1546.21,0.00021917,2,"2025-09-20T23:50:35.360",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594071,1758412235369,-400.0,0.00021917,2,"2025-09-20T23:50:35.369",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594072,1758412235379,-400.0,0.00021917,2,"2025-09-20T23:50:35.379",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594073,1758412235388,-1407.0,0.00021917,2,"2025-09-20T23:50:35.388",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594074,1758412235397,-400.0,0.00021917,2,"2025-09-20T23:50:35.397",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594075,1758412235406,-400.0,0.00021917,2,"2025-09-20T23:50:35.406",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594076,1758412235415,-400.0,0.00021917,2,"2025-09-20T23:50:35.415",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594077,1758412235424,-400.0,0.00021917,2,"2025-09-20T23:50:35.424",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594078,1758412235434,-400.0,0.00021917,2,"2025-09-20T23:50:35.434",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594079,1758412235443,-400.0,0.00021917,2,"2025-09-20T23:50:35.443",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594080,1758412235452,-401.77236727,0.00021917,2,"2025-09-20T23:50:35.452",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594081,1758412235461,-400.0,0.00021917,2,"2025-09-20T23:50:35.461",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594082,1758412235471,-400.0,0.00021917,2,"2025-09-20T23:50:35.471",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594083,1758412235480,-1488.89,0.00021917,2,"2025-09-20T23:50:35.480",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594084,1758412235489,-418.63,0.00021917,2,"2025-09-20T23:50:35.489",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594085,1758412235674,-400.0,0.00021917,2,"2025-09-20T23:50:35.674",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594086,1758412235709,-1301.23,0.00021917,2,"2025-09-20T23:50:35.709",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594087,1758412235718,-400.0,0.00021917,2,"2025-09-20T23:50:35.718",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594088,1758412235728,-1040.86,0.00021917,2,"2025-09-20T23:50:35.728",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594089,1758412235737,-400.0,0.00021917,2,"2025-09-20T23:50:35.737",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594090,1758412235747,-400.0,0.00021917,2,"2025-09-20T23:50:35.747",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594091,1758412235757,-400.0,0.00021917,2,"2025-09-20T23:50:35.757",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594092,1758412235766,-400.0,0.00021917,2,"2025-09-20T23:50:35.766",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594093,1758412235775,-400.0,0.00021917,2,"2025-09-20T23:50:35.775",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594094,1758412235785,-1086.25,0.00021917,2,"2025-09-20T23:50:35.785",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594095,1758412235795,-400.0,0.00021917,2,"2025-09-20T23:50:35.795",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594096,1758412235804,-400.0,0.00021917,2,"2025-09-20T23:50:35.804",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594097,1758412235815,-500.0,0.00021917,2,"2025-09-20T23:50:35.815",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594098,1758412235825,-400.0,0.00021917,2,"2025-09-20T23:50:35.825",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594099,1758412235835,-869.47,0.00021917,2,"2025-09-20T23:50:35.835",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594100,1758412235844,-400.0,0.00021917,2,"2025-09-20T23:50:35.844",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594101,1758412235854,-410.24099203,0.00021917,2,"2025-09-20T23:50:35.854",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594102,1758412235864,-400.0,0.00021917,2,"2025-09-20T23:50:35.864",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594103,1758412235874,-1245.34,0.00021917,2,"2025-09-20T23:50:35.874",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594104,1758412235883,-640.42,0.00021917,2,"2025-09-20T23:50:35.883",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594105,1758412235893,-400.0,0.00021917,2,"2025-09-20T23:50:35.893",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594106,1758412235903,-400.0,0.00021917,2,"2025-09-20T23:50:35.903",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594107,1758412235912,-961.74,0.00021917,2,"2025-09-20T23:50:35.912",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594108,1758412235922,-400.0,0.00021917,2,"2025-09-20T23:50:35.922",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594109,1758412235931,-400.0,0.00021917,2,"2025-09-20T23:50:35.931",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594110,1758412235941,-311.53323377,0.00021917,2,"2025-09-20T23:50:35.941",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594111,1758412235950,-400.0,0.00021917,2,"2025-09-20T23:50:35.950",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594112,1758412235960,-400.0,0.00021917,2,"2025-09-20T23:50:35.960",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594113,1758412235970,-1008.23,0.00021917,2,"2025-09-20T23:50:35.970",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594114,1758412235979,-400.0,0.00021917,2,"2025-09-20T23:50:35.979",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594115,1758412235990,-400.0,0.00021917,2,"2025-09-20T23:50:35.990",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594116,1758412236000,-2339.44,0.00021917,2,"2025-09-20T23:50:36.000",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594117,1758412236010,-651.84,0.00021917,2,"2025-09-20T23:50:36.010",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594118,1758412236019,-1014.02,0.00021917,2,"2025-09-20T23:50:36.019",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594119,1758412236031,-400.0,0.00021917,2,"2025-09-20T23:50:36.031",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594120,1758412236041,-1510.29,0.00021917,2,"2025-09-20T23:50:36.041",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594121,1758412236050,-1802.59,0.00021917,2,"2025-09-20T23:50:36.050",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594122,1758412236060,-400.0,0.00021917,2,"2025-09-20T23:50:36.060",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594123,1758412236071,-400.0,0.00021917,2,"2025-09-20T23:50:36.071",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594124,1758412236081,-400.0,0.00021917,2,"2025-09-20T23:50:36.081",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594125,1758412236091,-1411.22,0.00021917,2,"2025-09-20T23:50:36.091",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594126,1758412236100,-796.88,0.00021917,2,"2025-09-20T23:50:36.100",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594127,1758412236109,-400.0,0.00021917,2,"2025-09-20T23:50:36.109",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594128,1758412236119,-575.65,0.00021917,2,"2025-09-20T23:50:36.119",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594129,1758412236128,-623.98,0.00021917,2,"2025-09-20T23:50:36.128",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594130,1758412236138,-400.0,0.00021917,2,"2025-09-20T23:50:36.138",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594131,1758412236148,-400.0,0.00021917,2,"2025-09-20T23:50:36.148",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594132,1758412236158,-440.79,0.00021917,2,"2025-09-20T23:50:36.158",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594133,1758412236168,-500.0,0.00021917,2,"2025-09-20T23:50:36.168",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594134,1758412236178,-500.0,0.00021917,2,"2025-09-20T23:50:36.178",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594135,1758412236187,-2314.79,0.00021917,2,"2025-09-20T23:50:36.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594136,1758412236197,-1083.19,0.00021917,2,"2025-09-20T23:50:36.197",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594137,1758412236206,-400.0,0.00021917,2,"2025-09-20T23:50:36.206",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594138,1758412236216,-2139.08,0.00021917,2,"2025-09-20T23:50:36.216",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594139,1758412236225,-400.0,0.00021917,2,"2025-09-20T23:50:36.225",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594140,1758412236235,-515.33,0.00021917,2,"2025-09-20T23:50:36.235",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594141,1758412236245,-400.0,0.00021917,2,"2025-09-20T23:50:36.245",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594142,1758412236257,-840.69,0.00021917,2,"2025-09-20T23:50:36.257",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594143,1758412236267,-400.0,0.00021917,2,"2025-09-20T23:50:36.267",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594144,1758412236276,-1433.57,0.00021917,2,"2025-09-20T23:50:36.276",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594145,1758412236286,-400.0,0.00021917,2,"2025-09-20T23:50:36.286",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594146,1758412236295,-964.32,0.00021917,2,"2025-09-20T23:50:36.295",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594147,1758412236305,-697.4,0.00021917,2,"2025-09-20T23:50:36.305",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594148,1758412236314,-1269.4,0.00021917,2,"2025-09-20T23:50:36.314",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594149,1758412236325,-1398.4,0.00021917,2,"2025-09-20T23:50:36.325",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594150,1758412236335,-1087.12,0.00021917,2,"2025-09-20T23:50:36.335",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594151,1758412236344,-400.0,0.00021917,2,"2025-09-20T23:50:36.344",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594152,1758412236354,-400.0,0.00021917,2,"2025-09-20T23:50:36.354",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594153,1758412236363,-905.13,0.00021917,2,"2025-09-20T23:50:36.363",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594154,1758412236372,-400.0,0.00021917,2,"2025-09-20T23:50:36.372",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594155,1758412236383,-1288.14,0.00021917,2,"2025-09-20T23:50:36.383",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594156,1758412236392,-400.0,0.00021917,2,"2025-09-20T23:50:36.392",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594157,1758412236402,-400.0,0.00021917,2,"2025-09-20T23:50:36.402",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594158,1758412236411,-400.0,0.00021917,2,"2025-09-20T23:50:36.411",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594159,1758412236421,-400.0,0.00021917,2,"2025-09-20T23:50:36.421",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594160,1758412236430,-985.83,0.00021917,2,"2025-09-20T23:50:36.430",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594161,1758412236440,-400.0,0.00021917,2,"2025-09-20T23:50:36.440",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594162,1758412236449,-792.5,0.00021917,2,"2025-09-20T23:50:36.449",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594163,1758412236459,-400.0,0.00021917,2,"2025-09-20T23:50:36.459",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594164,1758412236468,-400.0,0.00021917,2,"2025-09-20T23:50:36.468",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594165,1758412236478,-400.0,0.00021917,2,"2025-09-20T23:50:36.478",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594166,1758412236488,-706.63,0.00021917,2,"2025-09-20T23:50:36.488",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594167,1758412236498,-400.0,0.00021917,2,"2025-09-20T23:50:36.498",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594168,1758412236509,-883.9,0.00021917,2,"2025-09-20T23:50:36.509",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594169,1758412236519,-409.59745305,0.00021917,2,"2025-09-20T23:50:36.519",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594170,1758412236529,-749.0,0.00021917,2,"2025-09-20T23:50:36.529",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594171,1758412236540,-400.0,0.00021917,2,"2025-09-20T23:50:36.540",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594172,1758412236551,-400.0,0.00021917,2,"2025-09-20T23:50:36.551",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594173,1758412236563,-445.99,0.00021917,2,"2025-09-20T23:50:36.563",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594174,1758412236573,-1038.79,0.00021917,2,"2025-09-20T23:50:36.573",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594175,1758412236582,-409.40210649,0.00021917,2,"2025-09-20T23:50:36.582",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594176,1758412236592,-400.0,0.00021917,2,"2025-09-20T23:50:36.592",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594177,1758412236604,-1552.21,0.00021917,2,"2025-09-20T23:50:36.604",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594178,1758412236613,-407.39,0.00021917,2,"2025-09-20T23:50:36.613",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594179,1758412236623,-596.86,0.00021917,2,"2025-09-20T23:50:36.623",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594180,1758412236632,-1387.09,0.00021917,2,"2025-09-20T23:50:36.632",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594181,1758412236641,-400.0,0.00021917,2,"2025-09-20T23:50:36.641",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594182,1758412236650,-400.0,0.00021917,2,"2025-09-20T23:50:36.650",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594183,1758412236660,-1393.46,0.00021917,2,"2025-09-20T23:50:36.660",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594184,1758412236669,-400.0,0.00021917,2,"2025-09-20T23:50:36.669",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594185,1758412236678,-1075.94,0.00021917,2,"2025-09-20T23:50:36.678",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594186,1758412236687,-402.16749015,0.00021917,2,"2025-09-20T23:50:36.687",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594187,1758412236696,-400.0,0.00021917,2,"2025-09-20T23:50:36.696",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594188,1758412236706,-416.69476871,0.00021917,2,"2025-09-20T23:50:36.706",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594189,1758412236715,-1346.94,0.00021917,2,"2025-09-20T23:50:36.715",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594190,1758412236725,-400.0,0.00021917,2,"2025-09-20T23:50:36.725",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594191,1758412236735,-400.0,0.00021917,2,"2025-09-20T23:50:36.735",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594192,1758412236745,-1155.13,0.00021917,2,"2025-09-20T23:50:36.745",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594193,1758412236754,-873.45,0.00021917,2,"2025-09-20T23:50:36.754",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594194,1758412236763,-578.14,0.00021917,2,"2025-09-20T23:50:36.763",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594195,1758412236773,-400.0,0.00021917,2,"2025-09-20T23:50:36.773",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594196,1758412236782,-559.02,0.00021917,2,"2025-09-20T23:50:36.782",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594197,1758412236793,-427.25,0.00021917,2,"2025-09-20T23:50:36.793",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594198,1758412236804,-458.24,0.00021917,2,"2025-09-20T23:50:36.804",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594199,1758412236814,-1530.47,0.00021917,2,"2025-09-20T23:50:36.814",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594200,1758412236825,-400.0,0.00021917,2,"2025-09-20T23:50:36.825",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594201,1758412236837,-798.12,0.00021917,2,"2025-09-20T23:50:36.837",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594202,1758412236847,-1382.34,0.00021917,2,"2025-09-20T23:50:36.847",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594203,1758412236858,-400.0,0.00021917,2,"2025-09-20T23:50:36.858",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594204,1758412236868,-400.0,0.00021917,2,"2025-09-20T23:50:36.868",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594205,1758412236878,-392.05926135,0.00021917,2,"2025-09-20T23:50:36.878",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594206,1758412236887,-400.0,0.00021917,2,"2025-09-20T23:50:36.887",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594207,1758412236897,-1682.7,0.00021917,2,"2025-09-20T23:50:36.897",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594208,1758412236907,-1186.38,0.00021917,2,"2025-09-20T23:50:36.907",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594209,1758412236919,-1419.32,0.00021917,2,"2025-09-20T23:50:36.919",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594210,1758412236929,-400.0,0.00021917,2,"2025-09-20T23:50:36.929",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594211,1758412236941,-1374.38,0.00021917,2,"2025-09-20T23:50:36.941",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594212,1758412236951,-177.18645392,0.00021917,2,"2025-09-20T23:50:36.951",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594213,1758412236962,-1516.61,0.00021917,2,"2025-09-20T23:50:36.962",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594214,1758412236971,-536.3,0.00021917,2,"2025-09-20T23:50:36.971",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594215,1758412236980,-400.0,0.00021917,2,"2025-09-20T23:50:36.980",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594216,1758412236992,-606.3,0.00021917,2,"2025-09-20T23:50:36.992",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594217,1758412237002,-637.01,0.00021917,2,"2025-09-20T23:50:37.002",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594218,1758412237011,-400.0,0.00021917,2,"2025-09-20T23:50:37.011",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594219,1758412237020,-400.0,0.00021917,2,"2025-09-20T23:50:37.020",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594220,1758412237030,-400.0,0.00021917,2,"2025-09-20T23:50:37.030",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594221,1758412237040,-400.0,0.00021917,2,"2025-09-20T23:50:37.040",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594222,1758412237050,-400.0,0.00021917,2,"2025-09-20T23:50:37.050",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594223,1758412237059,-934.31,0.00021917,2,"2025-09-20T23:50:37.059",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594224,1758412237069,-400.0,0.00021917,2,"2025-09-20T23:50:37.069",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594225,1758412237079,-400.0,0.00021917,2,"2025-09-20T23:50:37.079",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594226,1758412237089,-400.0,0.00021917,2,"2025-09-20T23:50:37.089",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594227,1758412237098,-602.9,0.00021917,2,"2025-09-20T23:50:37.098",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594228,1758412237108,-1460.2,0.00021917,2,"2025-09-20T23:50:37.108",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594229,1758412237118,-1203.5,0.00021917,2,"2025-09-20T23:50:37.118",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594230,1758412237127,-400.0,0.00021917,2,"2025-09-20T23:50:37.127",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594231,1758412237136,-400.0,0.00021917,2,"2025-09-20T23:50:37.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594232,1758412237146,-1194.11,0.00021917,2,"2025-09-20T23:50:37.146",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594233,1758412237156,-400.0,0.00021917,2,"2025-09-20T23:50:37.156",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594234,1758412237166,-400.0,0.00021917,2,"2025-09-20T23:50:37.166",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594235,1758412237175,-1108.55,0.00021917,2,"2025-09-20T23:50:37.175",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594236,1758412237185,-400.0,0.00021917,2,"2025-09-20T23:50:37.185",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594237,1758412237195,-1396.81,0.00021917,2,"2025-09-20T23:50:37.195",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594238,1758412237204,-400.0,0.00021917,2,"2025-09-20T23:50:37.204",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594239,1758412237214,-400.0,0.00021917,2,"2025-09-20T23:50:37.214",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594240,1758412237223,-400.0,0.00021917,2,"2025-09-20T23:50:37.223",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594241,1758412237233,-437.2,0.00021917,2,"2025-09-20T23:50:37.233",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594242,1758412237243,-1608.83,0.00021917,2,"2025-09-20T23:50:37.243",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594243,1758412237252,-400.0,0.00021917,2,"2025-09-20T23:50:37.252",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594244,1758412237263,-400.0,0.00021917,2,"2025-09-20T23:50:37.263",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594245,1758412237272,-1233.49,0.00021917,2,"2025-09-20T23:50:37.272",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594246,1758412237282,-461.11,0.00021917,2,"2025-09-20T23:50:37.282",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594247,1758412237292,-2989.03,0.00021917,2,"2025-09-20T23:50:37.292",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594248,1758412237302,-400.0,0.00021917,2,"2025-09-20T23:50:37.302",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594249,1758412237312,-1505.52,0.00021917,2,"2025-09-20T23:50:37.312",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594250,1758412237321,-400.0,0.00021917,2,"2025-09-20T23:50:37.321",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594251,1758412237330,-471.1793091,0.00021917,2,"2025-09-20T23:50:37.330",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594252,1758412237340,-400.0,0.00021917,2,"2025-09-20T23:50:37.340",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594253,1758412237350,-886.23,0.00021917,2,"2025-09-20T23:50:37.350",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594254,1758412237359,-500.0,0.00021917,2,"2025-09-20T23:50:37.359",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594255,1758412237370,-400.0,0.00021917,2,"2025-09-20T23:50:37.370",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594256,1758412237380,-400.0,0.00021917,2,"2025-09-20T23:50:37.380",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594257,1758412237390,-585.19,0.00021917,2,"2025-09-20T23:50:37.390",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594258,1758412237400,-400.0,0.00021917,2,"2025-09-20T23:50:37.400",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594259,1758412237410,-400.0,0.00021917,2,"2025-09-20T23:50:37.410",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594260,1758412237420,-400.0,0.00021917,2,"2025-09-20T23:50:37.420",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594261,1758412237431,-400.0,0.00021917,2,"2025-09-20T23:50:37.431",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594262,1758412237443,-937.68,0.00021917,2,"2025-09-20T23:50:37.443",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594263,1758412237452,-545.23,0.00021917,2,"2025-09-20T23:50:37.452",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594264,1758412237462,-400.0,0.00021917,2,"2025-09-20T23:50:37.462",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594265,1758412237471,-400.0,0.00021917,2,"2025-09-20T23:50:37.471",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594266,1758412237481,-400.0,0.00021917,2,"2025-09-20T23:50:37.481",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594267,1758412237490,-400.0,0.00021917,2,"2025-09-20T23:50:37.490",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594268,1758412237500,-564.97,0.00021917,2,"2025-09-20T23:50:37.500",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594269,1758412237510,-500.0,0.00021917,2,"2025-09-20T23:50:37.510",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594270,1758412237520,-400.0,0.00021917,2,"2025-09-20T23:50:37.520",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594271,1758412237530,-500.0,0.00021917,2,"2025-09-20T23:50:37.530",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594272,1758412237540,-500.0,0.00021917,2,"2025-09-20T23:50:37.540",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594273,1758412237550,-500.0,0.00021917,2,"2025-09-20T23:50:37.550",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594275,1758412237561,-526.8,0.00021917,2,"2025-09-20T23:50:37.561",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594276,1758412237571,-400.0,0.00021917,2,"2025-09-20T23:50:37.571",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594277,1758412237581,-554.1,0.00021917,2,"2025-09-20T23:50:37.581",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594278,1758412237591,-400.0,0.00021917,2,"2025-09-20T23:50:37.591",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594279,1758412237602,-400.0,0.00021917,2,"2025-09-20T23:50:37.602",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594280,1758412237611,-1619.5,0.00021917,2,"2025-09-20T23:50:37.611",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594281,1758412237622,-594.94,0.00021917,2,"2025-09-20T23:50:37.622",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594282,1758412237633,-400.62,0.00021917,2,"2025-09-20T23:50:37.633",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594283,1758412237644,-1846.52,0.00021917,2,"2025-09-20T23:50:37.644",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594284,1758412237657,-400.0,0.00021917,2,"2025-09-20T23:50:37.657",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594285,1758412237666,-1012.04,0.00021917,2,"2025-09-20T23:50:37.666",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594286,1758412237676,-400.0,0.00021917,2,"2025-09-20T23:50:37.676",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594287,1758412237685,-400.0,0.00021917,2,"2025-09-20T23:50:37.685",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594288,1758412237694,-418.94,0.00021917,2,"2025-09-20T23:50:37.694",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594289,1758412237703,-893.31,0.00021917,2,"2025-09-20T23:50:37.703",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594290,1758412237713,-400.0,0.00021917,2,"2025-09-20T23:50:37.713",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594291,1758412237722,-400.0,0.00021917,2,"2025-09-20T23:50:37.722",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594292,1758412237731,-900.53,0.00021917,2,"2025-09-20T23:50:37.731",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594293,1758412237741,-400.0,0.00021917,2,"2025-09-20T23:50:37.741",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594294,1758412237751,-400.0,0.00021917,2,"2025-09-20T23:50:37.751",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594295,1758412237760,-1297.63,0.00021917,2,"2025-09-20T23:50:37.760",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594296,1758412237770,-789.2,0.00021917,2,"2025-09-20T23:50:37.770",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594297,1758412237779,-460.8,0.00021917,2,"2025-09-20T23:50:37.779",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594298,1758412237788,-591.51,0.00021917,2,"2025-09-20T23:50:37.788",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594299,1758412237797,-975.18,0.00021917,2,"2025-09-20T23:50:37.797",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594300,1758412237807,-1000.0,0.00021917,2,"2025-09-20T23:50:37.807",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594301,1758412237816,-392.70943797,0.00021917,2,"2025-09-20T23:50:37.816",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594302,1758412237826,-400.0,0.00021917,2,"2025-09-20T23:50:37.826",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594303,1758412237835,-400.0,0.00021917,2,"2025-09-20T23:50:37.835",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594304,1758412237845,-2615.19,0.00021917,2,"2025-09-20T23:50:37.845",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594305,1758412237854,-802.39,0.00021917,2,"2025-09-20T23:50:37.854",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594306,1758412237864,-1630.57,0.00021917,2,"2025-09-20T23:50:37.864",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594307,1758412237873,-400.0,0.00021917,2,"2025-09-20T23:50:37.873",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594308,1758412237882,-696.22,0.00021917,2,"2025-09-20T23:50:37.882",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594309,1758412237892,-400.0,0.00021917,2,"2025-09-20T23:50:37.892",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594310,1758412237901,-400.0,0.00021917,2,"2025-09-20T23:50:37.901",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594311,1758412237911,-400.0,0.00021917,2,"2025-09-20T23:50:37.911",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594312,1758412237921,-782.28,0.00021917,2,"2025-09-20T23:50:37.921",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594313,1758412237932,-902.3,0.00021917,2,"2025-09-20T23:50:37.932",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594314,1758412237943,-272.2450473,0.00021917,2,"2025-09-20T23:50:37.943",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594315,1758412237952,-419.32,0.00021917,2,"2025-09-20T23:50:37.952",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594317,1758412238274,-1130.56,0.00021917,2,"2025-09-20T23:50:38.274",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594318,1758412238298,-480.5,0.00021917,2,"2025-09-20T23:50:38.298",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594319,1758412238307,-1225.42,0.00021917,2,"2025-09-20T23:50:38.307",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594320,1758412238317,-400.0,0.00021917,2,"2025-09-20T23:50:38.317",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594321,1758412238327,-400.0,0.00021917,2,"2025-09-20T23:50:38.327",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594322,1758412238336,-400.0,0.00021917,2,"2025-09-20T23:50:38.336",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594323,1758412238346,-400.0,0.00021917,2,"2025-09-20T23:50:38.346",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594324,1758412238355,-1056.45,0.00021917,2,"2025-09-20T23:50:38.355",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594325,1758412238365,-400.0,0.00021917,2,"2025-09-20T23:50:38.365",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594326,1758412238375,-400.0,0.00021917,2,"2025-09-20T23:50:38.375",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594327,1758412238384,-983.36,0.00021917,2,"2025-09-20T23:50:38.384",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594328,1758412238393,-400.0,0.00021917,2,"2025-09-20T23:50:38.393",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594329,1758412238402,-768.28,0.00021917,2,"2025-09-20T23:50:38.402",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594330,1758412238411,-449.37,0.00021917,2,"2025-09-20T23:50:38.411",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594331,1758412238421,-432.22,0.00021917,2,"2025-09-20T23:50:38.421",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594332,1758412238430,-400.0,0.00021917,2,"2025-09-20T23:50:38.430",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594333,1758412238439,-400.0,0.00021917,2,"2025-09-20T23:50:38.439",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594334,1758412238448,-1600.51,0.00021917,2,"2025-09-20T23:50:38.448",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594335,1758412238458,-400.0,0.00021917,2,"2025-09-20T23:50:38.458",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594336,1758412238467,-400.0,0.00021917,2,"2025-09-20T23:50:38.467",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594337,1758412238476,-200.0,0.00021917,2,"2025-09-20T23:50:38.476",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594338,1758412238485,-400.0,0.00021917,2,"2025-09-20T23:50:38.485",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594339,1758412238495,-400.0,0.00021917,2,"2025-09-20T23:50:38.495",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594340,1758412238504,-864.17,0.00021917,2,"2025-09-20T23:50:38.504",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594341,1758412238514,-400.0,0.00021917,2,"2025-09-20T23:50:38.514",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594342,1758412238525,-400.0,0.00021917,2,"2025-09-20T23:50:38.525",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594343,1758412238535,-400.0,0.00021917,2,"2025-09-20T23:50:38.535",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594344,1758412238546,-400.0,0.00021917,2,"2025-09-20T23:50:38.546",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594345,1758412238556,-400.0,0.00021917,2,"2025-09-20T23:50:38.556",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594346,1758412238565,-400.0,0.00021917,2,"2025-09-20T23:50:38.565",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594347,1758412238575,-400.0,0.00021917,2,"2025-09-20T23:50:38.575",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594348,1758412238584,-1219.64,0.00021917,2,"2025-09-20T23:50:38.584",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594349,1758412238593,-1184.55,0.00021917,2,"2025-09-20T23:50:38.593",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594350,1758412238603,-894.4,0.00021917,2,"2025-09-20T23:50:38.603",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594351,1758412238612,-400.0,0.00021917,2,"2025-09-20T23:50:38.612",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594352,1758412238621,-501.88,0.00021917,2,"2025-09-20T23:50:38.621",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594353,1758412238631,-400.0,0.00021917,2,"2025-09-20T23:50:38.631",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594354,1758412238640,-400.0,0.00021917,2,"2025-09-20T23:50:38.640",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594355,1758412238650,-153.765278,0.00021917,2,"2025-09-20T23:50:38.650",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594356,1758412238659,-400.0,0.00021917,2,"2025-09-20T23:50:38.659",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594357,1758412238668,-400.0,0.00021917,2,"2025-09-20T23:50:38.668",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594358,1758412238678,-154.167571,0.00021917,2,"2025-09-20T23:50:38.678",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594359,1758412238688,-181.66322,0.00021917,2,"2025-09-20T23:50:38.688",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594360,1758412238697,-632.37,0.00021917,2,"2025-09-20T23:50:38.697",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594361,1758412238707,-500.0,0.00021917,2,"2025-09-20T23:50:38.707",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594362,1758412238716,-500.0,0.00021917,2,"2025-09-20T23:50:38.716",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594363,1758412238726,-931.57,0.00021917,2,"2025-09-20T23:50:38.726",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594364,1758412238735,-500.0,0.00021917,2,"2025-09-20T23:50:38.735",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594365,1758412238744,-949.2,0.00021917,2,"2025-09-20T23:50:38.744",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594366,1758412238754,-500.0,0.00021917,2,"2025-09-20T23:50:38.754",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594367,1758412238764,-400.0,0.00021917,2,"2025-09-20T23:50:38.764",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594368,1758412238773,-1022.87,0.00021917,2,"2025-09-20T23:50:38.773",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594369,1758412238783,-2182.71,0.00021917,2,"2025-09-20T23:50:38.783",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594370,1758412238792,-2031.67,0.00021917,2,"2025-09-20T23:50:38.792",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594371,1758412238801,-165.911698,0.00021917,2,"2025-09-20T23:50:38.801",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594372,1758412238810,-400.0,0.00021917,2,"2025-09-20T23:50:38.810",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594373,1758412238820,-183.044653,0.00021917,2,"2025-09-20T23:50:38.820",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594374,1758412238829,-400.0,0.00021917,2,"2025-09-20T23:50:38.829",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594375,1758412238839,-165.021259,0.00021917,2,"2025-09-20T23:50:38.839",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594376,1758412238848,-906.63,0.00021917,2,"2025-09-20T23:50:38.848",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594377,1758412238858,-400.0,0.00021917,2,"2025-09-20T23:50:38.858",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594378,1758412238867,-400.0,0.00021917,2,"2025-09-20T23:50:38.867",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594379,1758412238877,-869.63,0.00021917,2,"2025-09-20T23:50:38.877",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594380,1758412238887,-1189.32,0.00021917,2,"2025-09-20T23:50:38.887",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594381,1758412238897,-400.0,0.00021917,2,"2025-09-20T23:50:38.897",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594382,1758412238906,-538.19,0.00021917,2,"2025-09-20T23:50:38.906",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594383,1758412238916,-400.0,0.00021917,2,"2025-09-20T23:50:38.916",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594384,1758412238925,-400.0,0.00021917,2,"2025-09-20T23:50:38.925",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594385,1758412238935,-400.0,0.00021917,2,"2025-09-20T23:50:38.935",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594386,1758412238944,-400.0,0.00021917,2,"2025-09-20T23:50:38.944",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594387,1758412238954,-433.43,0.00021917,2,"2025-09-20T23:50:38.954",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594388,1758412238964,-861.18,0.00021917,2,"2025-09-20T23:50:38.964",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594389,1758412238973,-400.0,0.00021917,2,"2025-09-20T23:50:38.973",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594390,1758412238983,-920.67,0.00021917,2,"2025-09-20T23:50:38.983",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594391,1758412238995,-400.0,0.00021917,2,"2025-09-20T23:50:38.995",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594392,1758412239005,-557.72,0.00021917,2,"2025-09-20T23:50:39.005",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594393,1758412239015,-400.0,0.00021917,2,"2025-09-20T23:50:39.015",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594394,1758412239025,-400.0,0.00021917,2,"2025-09-20T23:50:39.025",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594395,1758412239036,-650.23,0.00021917,2,"2025-09-20T23:50:39.036",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594396,1758412239047,-893.67,0.00021917,2,"2025-09-20T23:50:39.047",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594397,1758412239056,-412.62,0.00021917,2,"2025-09-20T23:50:39.056",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594398,1758412239070,-1257.34,0.00021917,2,"2025-09-20T23:50:39.070",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594399,1758412239079,-2037.66,0.00021917,2,"2025-09-20T23:50:39.079",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594400,1758412239090,-400.0,0.00021917,2,"2025-09-20T23:50:39.090",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594401,1758412239100,-400.0,0.00021917,2,"2025-09-20T23:50:39.100",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594402,1758412239110,-400.0,0.00021917,2,"2025-09-20T23:50:39.110",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594403,1758412239119,-400.0,0.00021917,2,"2025-09-20T23:50:39.119",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594404,1758412239129,-1309.64,0.00021917,2,"2025-09-20T23:50:39.129",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594405,1758412239138,-400.0,0.00021917,2,"2025-09-20T23:50:39.138",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594406,1758412239148,-400.0,0.00021917,2,"2025-09-20T23:50:39.148",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594407,1758412239159,-1009.57,0.00021917,2,"2025-09-20T23:50:39.159",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594408,1758412239169,-488.34,0.00021917,2,"2025-09-20T23:50:39.169",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594409,1758412239178,-836.69,0.00021917,2,"2025-09-20T23:50:39.178",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594410,1758412239188,-1234.66,0.00021917,2,"2025-09-20T23:50:39.188",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594411,1758412239197,-400.0,0.00021917,2,"2025-09-20T23:50:39.197",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594412,1758412239207,-566.09,0.00021917,2,"2025-09-20T23:50:39.207",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594413,1758412239217,-450.93,0.00021917,2,"2025-09-20T23:50:39.217",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594414,1758412239226,-400.0,0.00021917,2,"2025-09-20T23:50:39.226",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594415,1758412239236,-400.0,0.00021917,2,"2025-09-20T23:50:39.236",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594416,1758412239246,-400.0,0.00021917,2,"2025-09-20T23:50:39.246",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594417,1758412239255,-400.0,0.00021917,2,"2025-09-20T23:50:39.255",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594418,1758412239265,-1192.35,0.00021917,2,"2025-09-20T23:50:39.265",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594419,1758412239275,-400.0,0.00021917,2,"2025-09-20T23:50:39.275",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594420,1758412239285,-400.0,0.00021917,2,"2025-09-20T23:50:39.285",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594421,1758412239294,-400.0,0.00021917,2,"2025-09-20T23:50:39.294",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594422,1758412239303,-844.99,0.00021917,2,"2025-09-20T23:50:39.303",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594423,1758412239313,-400.0,0.00021917,2,"2025-09-20T23:50:39.313",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594424,1758412239323,-767.15,0.00021917,2,"2025-09-20T23:50:39.323",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594425,1758412239335,-1054.91,0.00021917,2,"2025-09-20T23:50:39.335",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594426,1758412239346,-533.53,0.00021917,2,"2025-09-20T23:50:39.346",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594427,1758412239356,-400.0,0.00021917,2,"2025-09-20T23:50:39.356",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594428,1758412239366,-400.0,0.00021917,2,"2025-09-20T23:50:39.366",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594429,1758412239375,-700.95,0.00021917,2,"2025-09-20T23:50:39.375",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594430,1758412239384,-400.0,0.00021917,2,"2025-09-20T23:50:39.384",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594431,1758412239394,-1148.08,0.00021917,2,"2025-09-20T23:50:39.394",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594432,1758412239403,-598.27,0.00021917,2,"2025-09-20T23:50:39.403",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594433,1758412239413,-400.0,0.00021917,2,"2025-09-20T23:50:39.413",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594434,1758412239423,-451.85,0.00021917,2,"2025-09-20T23:50:39.423",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594435,1758412239432,-177.459305,0.00021917,2,"2025-09-20T23:50:39.432",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594436,1758412239442,-423.38,0.00021917,2,"2025-09-20T23:50:39.442",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594437,1758412239451,-400.0,0.00021917,2,"2025-09-20T23:50:39.451",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594438,1758412239460,-1050.06,0.00021917,2,"2025-09-20T23:50:39.460",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594439,1758412239469,-400.0,0.00021917,2,"2025-09-20T23:50:39.469",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594440,1758412239479,-400.0,0.00021917,2,"2025-09-20T23:50:39.479",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594441,1758412239488,-400.0,0.00021917,2,"2025-09-20T23:50:39.488",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594442,1758412239497,-400.0,0.00021917,2,"2025-09-20T23:50:39.497",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594443,1758412239506,-422.0,0.00021917,2,"2025-09-20T23:50:39.506",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594444,1758412239516,-1156.98,0.00021917,2,"2025-09-20T23:50:39.516",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594445,1758412239525,-782.03,0.00021917,2,"2025-09-20T23:50:39.525",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594446,1758412239535,-400.0,0.00021917,2,"2025-09-20T23:50:39.535",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594447,1758412239544,-400.0,0.00021917,2,"2025-09-20T23:50:39.544",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594448,1758412239554,-1282.93,0.00021917,2,"2025-09-20T23:50:39.554",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594449,1758412239563,-400.0,0.00021917,2,"2025-09-20T23:50:39.563",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594450,1758412239572,-162.34565,0.00021917,2,"2025-09-20T23:50:39.572",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594451,1758412239582,-150.795784,0.00021917,2,"2025-09-20T23:50:39.582",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594452,1758412239591,-400.0,0.00021917,2,"2025-09-20T23:50:39.591",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594453,1758412239600,-400.0,0.00021917,2,"2025-09-20T23:50:39.600",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594454,1758412239610,-400.0,0.00021917,2,"2025-09-20T23:50:39.610",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594455,1758412239623,-400.0,0.00021917,2,"2025-09-20T23:50:39.623",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594456,1758412239633,-511.32475118,0.00021917,2,"2025-09-20T23:50:39.633",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594457,1758412239642,-400.0,0.00021917,2,"2025-09-20T23:50:39.642",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594458,1758412239652,-400.0,0.00021917,2,"2025-09-20T23:50:39.652",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594460,1758412239661,-400.0,0.00021917,2,"2025-09-20T23:50:39.661",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594462,1758412239671,-400.0,0.00021917,2,"2025-09-20T23:50:39.671",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594463,1758412239680,-400.0,0.00021917,2,"2025-09-20T23:50:39.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594464,1758412239689,-400.0,0.00021917,2,"2025-09-20T23:50:39.689",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594465,1758412239699,-400.0,0.00021917,2,"2025-09-20T23:50:39.699",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594467,1758412239708,-1694.6,0.00021917,2,"2025-09-20T23:50:39.708",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594469,1758412239717,-510.41,0.00021917,2,"2025-09-20T23:50:39.717",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594471,1758412239726,-400.0,0.00021917,2,"2025-09-20T23:50:39.726",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594472,1758412239735,-400.0,0.00021917,2,"2025-09-20T23:50:39.735",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594473,1758412239748,-775.26,0.00021917,2,"2025-09-20T23:50:39.748",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594474,1758412239758,-454.33,0.00021917,2,"2025-09-20T23:50:39.758",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594475,1758412239767,-829.1,0.00021917,2,"2025-09-20T23:50:39.767",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594476,1758412239776,-1140.08,0.00021917,2,"2025-09-20T23:50:39.776",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594477,1758412239786,-521.93,0.00021917,2,"2025-09-20T23:50:39.786",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594478,1758412239795,-500.0,0.00021917,2,"2025-09-20T23:50:39.795",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594479,1758412239805,-500.0,0.00021917,2,"2025-09-20T23:50:39.805",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594480,1758412239815,-400.0,0.00021917,2,"2025-09-20T23:50:39.815",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594481,1758412239825,-797.26,0.00021917,2,"2025-09-20T23:50:39.825",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594482,1758412239834,-400.0,0.00021917,2,"2025-09-20T23:50:39.834",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594483,1758412239844,-601.88,0.00021917,2,"2025-09-20T23:50:39.844",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594484,1758412239853,-819.83,0.00021917,2,"2025-09-20T23:50:39.853",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594485,1758412239865,-1355.19,0.00021917,2,"2025-09-20T23:50:39.865",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594486,1758412239875,-400.0,0.00021917,2,"2025-09-20T23:50:39.875",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594487,1758412239884,-1018.99,0.00021917,2,"2025-09-20T23:50:39.884",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594488,1758412239893,-400.0,0.00021917,2,"2025-09-20T23:50:39.893",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594489,1758412239903,-404.82,0.00021917,2,"2025-09-20T23:50:39.903",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594490,1758412239912,-400.0,0.00021917,2,"2025-09-20T23:50:39.912",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594491,1758412239922,-400.0,0.00021917,2,"2025-09-20T23:50:39.922",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594492,1758412239932,-673.24,0.00021917,2,"2025-09-20T23:50:39.932",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594493,1758412239942,-400.0,0.00021917,2,"2025-09-20T23:50:39.942",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594494,1758412239952,-400.0,0.00021917,2,"2025-09-20T23:50:39.952",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594495,1758412239964,-400.0,0.00021917,2,"2025-09-20T23:50:39.964",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594496,1758412239975,-828.71,0.00021917,2,"2025-09-20T23:50:39.975",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594497,1758412239985,-400.0,0.00021917,2,"2025-09-20T23:50:39.985",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594498,1758412240000,-400.0,0.00021917,2,"2025-09-20T23:50:40.000",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594499,1758412240011,-400.0,0.00021917,2,"2025-09-20T23:50:40.011",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594500,1758412240022,-400.0,0.00021917,2,"2025-09-20T23:50:40.022",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594501,1758412240032,-400.0,0.00021917,2,"2025-09-20T23:50:40.032",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594502,1758412240043,-400.0,0.00021917,2,"2025-09-20T23:50:40.043",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594503,1758412240054,-427.54,0.00021917,2,"2025-09-20T23:50:40.054",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594504,1758412240065,-445.36,0.00021917,2,"2025-09-20T23:50:40.065",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594505,1758412240074,-400.0,0.00021917,2,"2025-09-20T23:50:40.074",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594506,1758412240084,-1049.66,0.00021917,2,"2025-09-20T23:50:40.084",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594507,1758412240093,-400.0,0.00021917,2,"2025-09-20T23:50:40.093",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594508,1758412240103,-400.0,0.00021917,2,"2025-09-20T23:50:40.103",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594509,1758412240112,-400.0,0.00021917,2,"2025-09-20T23:50:40.112",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594510,1758412240124,-400.0,0.00021917,2,"2025-09-20T23:50:40.124",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594511,1758412240134,-400.0,0.00021917,2,"2025-09-20T23:50:40.134",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594512,1758412240144,-400.0,0.00021917,2,"2025-09-20T23:50:40.144",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594513,1758412240155,-400.0,0.00021917,2,"2025-09-20T23:50:40.155",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594514,1758412240164,-400.0,0.00021917,2,"2025-09-20T23:50:40.164",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594515,1758412240173,-400.0,0.00021917,2,"2025-09-20T23:50:40.173",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594516,1758412240183,-400.0,0.00021917,2,"2025-09-20T23:50:40.183",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594517,1758412240193,-922.16,0.00021917,2,"2025-09-20T23:50:40.193",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594518,1758412240202,-400.0,0.00021917,2,"2025-09-20T23:50:40.202",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594519,1758412240212,-400.0,0.00021917,2,"2025-09-20T23:50:40.212",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594520,1758412240222,-400.0,0.00021917,2,"2025-09-20T23:50:40.222",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594521,1758412240231,-984.4,0.00021917,2,"2025-09-20T23:50:40.231",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594523,1758412240241,-773.63,0.00021917,2,"2025-09-20T23:50:40.241",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594524,1758412240250,-400.0,0.00021917,2,"2025-09-20T23:50:40.250",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594526,1758412240260,-874.98,0.00021917,2,"2025-09-20T23:50:40.260",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594528,1758412240270,-577.13,0.00021917,2,"2025-09-20T23:50:40.270",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594530,1758412240279,-400.0,0.00021917,2,"2025-09-20T23:50:40.279",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594532,1758412240288,-476.51,0.00021917,2,"2025-09-20T23:50:40.288",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594534,1758412240298,-400.0,0.00021917,2,"2025-09-20T23:50:40.298",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594536,1758412240307,-500.0,0.00021917,2,"2025-09-20T23:50:40.307",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594538,1758412240317,-500.0,0.00021917,2,"2025-09-20T23:50:40.317",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594539,1758412240328,-500.0,0.00021917,2,"2025-09-20T23:50:40.328",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594540,1758412240338,-500.0,0.00021917,2,"2025-09-20T23:50:40.338",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594541,1758412240347,-3083.6,0.00021917,2,"2025-09-20T23:50:40.347",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594542,1758412240356,-400.0,0.00021917,2,"2025-09-20T23:50:40.356",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594543,1758412240365,-734.4,0.00021917,2,"2025-09-20T23:50:40.365",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594544,1758412240375,-443.62,0.00021917,2,"2025-09-20T23:50:40.375",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594545,1758412240384,-1333.52,0.00021917,2,"2025-09-20T23:50:40.384",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594546,1758412240394,-400.0,0.00021917,2,"2025-09-20T23:50:40.394",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594547,1758412240404,-548.54405674,0.00021917,2,"2025-09-20T23:50:40.404",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594548,1758412240413,-400.0,0.00021917,2,"2025-09-20T23:50:40.413",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594549,1758412240423,-908.65,0.00021917,2,"2025-09-20T23:50:40.423",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594550,1758412240433,-1135.41,0.00021917,2,"2025-09-20T23:50:40.433",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594551,1758412240443,-1111.19,0.00021917,2,"2025-09-20T23:50:40.443",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594552,1758412240453,-400.0,0.00021917,2,"2025-09-20T23:50:40.453",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594553,1758412240462,-400.0,0.00021917,2,"2025-09-20T23:50:40.462",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594554,1758412240472,-223.2817917,0.00021917,2,"2025-09-20T23:50:40.472",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594555,1758412240481,-154.155165,0.00021917,2,"2025-09-20T23:50:40.481",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594556,1758412240490,-400.0,0.00021917,2,"2025-09-20T23:50:40.490",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594557,1758412240499,-400.0,0.00021917,2,"2025-09-20T23:50:40.499",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594558,1758412240509,-400.0,0.00021917,2,"2025-09-20T23:50:40.509",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594559,1758412240520,-1092.35,0.00021917,2,"2025-09-20T23:50:40.520",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594560,1758412240531,-474.32,0.00021917,2,"2025-09-20T23:50:40.531",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594561,1758412240542,-699.54,0.00021917,2,"2025-09-20T23:50:40.542",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594562,1758412240552,-1117.7,0.00021917,2,"2025-09-20T23:50:40.552",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594563,1758412240562,-879.31,0.00021917,2,"2025-09-20T23:50:40.562",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594564,1758412240572,-400.0,0.00021917,2,"2025-09-20T23:50:40.572",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594565,1758412240581,-822.0,0.00021917,2,"2025-09-20T23:50:40.581",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594566,1758412240590,-907.23,0.00021917,2,"2025-09-20T23:50:40.590",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594567,1758412240600,-400.0,0.00021917,2,"2025-09-20T23:50:40.600",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594568,1758412240610,-400.0,0.00021917,2,"2025-09-20T23:50:40.610",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594569,1758412240619,-400.0,0.00021917,2,"2025-09-20T23:50:40.619",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594570,1758412240629,-1205.19,0.00021917,2,"2025-09-20T23:50:40.629",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594571,1758412240638,-673.14,0.00021917,2,"2025-09-20T23:50:40.638",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594572,1758412240740,-400.0,0.00021917,2,"2025-09-20T23:50:40.740",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594573,1758412240750,-1092.55,0.00021917,2,"2025-09-20T23:50:40.750",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594574,1758412240759,-400.0,0.00021917,2,"2025-09-20T23:50:40.759",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594575,1758412240769,-400.0,0.00021917,2,"2025-09-20T23:50:40.769",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594576,1758412240779,-400.0,0.00021917,2,"2025-09-20T23:50:40.779",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594577,1758412240788,-548.72,0.00021917,2,"2025-09-20T23:50:40.788",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594578,1758412240798,-400.0,0.00021917,2,"2025-09-20T23:50:40.798",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594579,1758412240810,-400.0,0.00021917,2,"2025-09-20T23:50:40.810",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594580,1758412240821,-672.53,0.00021917,2,"2025-09-20T23:50:40.821",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594581,1758412240830,-400.0,0.00021917,2,"2025-09-20T23:50:40.830",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594582,1758412240840,-1453.34,0.00021917,2,"2025-09-20T23:50:40.840",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594583,1758412240850,-325.59593651,0.00021917,2,"2025-09-20T23:50:40.850",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594584,1758412240861,-836.6,0.00021917,2,"2025-09-20T23:50:40.861",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594585,1758412240871,-400.0,0.00021917,2,"2025-09-20T23:50:40.871",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594586,1758412240880,-400.0,0.00021917,2,"2025-09-20T23:50:40.880",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594587,1758412240889,-710.18,0.00021917,2,"2025-09-20T23:50:40.889",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594588,1758412240898,-856.95,0.00021917,2,"2025-09-20T23:50:40.898",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594589,1758412240907,-400.0,0.00021917,2,"2025-09-20T23:50:40.907",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594590,1758412240917,-400.0,0.00021917,2,"2025-09-20T23:50:40.917",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594591,1758412240927,-400.0,0.00021917,2,"2025-09-20T23:50:40.927",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594592,1758412240936,-400.0,0.00021917,2,"2025-09-20T23:50:40.936",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594593,1758412240945,-400.0,0.00021917,2,"2025-09-20T23:50:40.945",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594594,1758412240955,-400.0,0.00021917,2,"2025-09-20T23:50:40.955",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594595,1758412240964,-400.0,0.00021917,2,"2025-09-20T23:50:40.964",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594596,1758412240973,-1942.47,0.00021917,2,"2025-09-20T23:50:40.973",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594597,1758412240983,-404.55,0.00021917,2,"2025-09-20T23:50:40.983",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594598,1758412240995,-1018.21,0.00021917,2,"2025-09-20T23:50:40.995",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594599,1758412241004,-1761.21,0.00021917,2,"2025-09-20T23:50:41.004",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594600,1758412241014,-400.0,0.00021917,2,"2025-09-20T23:50:41.014",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594601,1758412241023,-577.92,0.00021917,2,"2025-09-20T23:50:41.023",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594602,1758412241032,-1029.16,0.00021917,2,"2025-09-20T23:50:41.032",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594603,1758412241041,-1085.83,0.00021917,2,"2025-09-20T23:50:41.041",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594604,1758412241050,-400.0,0.00021917,2,"2025-09-20T23:50:41.050",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594605,1758412241059,-400.0,0.00021917,2,"2025-09-20T23:50:41.059",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594606,1758412241069,-400.0,0.00021917,2,"2025-09-20T23:50:41.069",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594607,1758412241078,-400.0,0.00021917,2,"2025-09-20T23:50:41.078",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594608,1758412241087,-400.0,0.00021917,2,"2025-09-20T23:50:41.087",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594609,1758412241097,-450.44,0.00021917,2,"2025-09-20T23:50:41.097",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594610,1758412241106,-400.0,0.00021917,2,"2025-09-20T23:50:41.106",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594611,1758412241115,-662.1,0.00021917,2,"2025-09-20T23:50:41.115",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594612,1758412241124,-400.0,0.00021917,2,"2025-09-20T23:50:41.124",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594613,1758412241133,-759.85,0.00021917,2,"2025-09-20T23:50:41.133",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594614,1758412241142,-400.0,0.00021917,2,"2025-09-20T23:50:41.142",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594615,1758412241151,-400.0,0.00021917,2,"2025-09-20T23:50:41.151",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594616,1758412241161,-400.0,0.00021917,2,"2025-09-20T23:50:41.161",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594617,1758412241170,-400.0,0.00021917,2,"2025-09-20T23:50:41.170",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594618,1758412241179,-201.81332511,0.00021917,2,"2025-09-20T23:50:41.179",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594619,1758412241188,-739.56,0.00021917,2,"2025-09-20T23:50:41.188",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594620,1758412241197,-829.16,0.00021917,2,"2025-09-20T23:50:41.197",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594621,1758412241207,-420.84233417,0.00021917,2,"2025-09-20T23:50:41.207",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594622,1758412241217,-756.05,0.00021917,2,"2025-09-20T23:50:41.217",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594623,1758412241227,-460.39,0.00021917,2,"2025-09-20T23:50:41.227",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594624,1758412241238,-1561.7,0.00021917,2,"2025-09-20T23:50:41.238",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594625,1758412241249,-400.0,0.00021917,2,"2025-09-20T23:50:41.249",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594626,1758412241260,-400.0,0.00021917,2,"2025-09-20T23:50:41.260",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594627,1758412241269,-400.0,0.00021917,2,"2025-09-20T23:50:41.269",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594628,1758412241279,-400.0,0.00021917,2,"2025-09-20T23:50:41.279",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594629,1758412241290,-500.0,0.00021917,2,"2025-09-20T23:50:41.290",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594630,1758412241303,-400.0,0.00021917,2,"2025-09-20T23:50:41.303",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594631,1758412241313,-400.0,0.00021917,2,"2025-09-20T23:50:41.313",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594632,1758412241323,-400.0,0.00021917,2,"2025-09-20T23:50:41.323",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594633,1758412241332,-1745.77,0.00021917,2,"2025-09-20T23:50:41.332",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594634,1758412241343,-1079.94,0.00021917,2,"2025-09-20T23:50:41.343",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594635,1758412241355,-400.0,0.00021917,2,"2025-09-20T23:50:41.355",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594636,1758412241366,-400.0,0.00021917,2,"2025-09-20T23:50:41.366",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594637,1758412241376,-400.0,0.00021917,2,"2025-09-20T23:50:41.376",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594638,1758412241385,-719.12,0.00021917,2,"2025-09-20T23:50:41.385",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594639,1758412241395,-400.0,0.00021917,2,"2025-09-20T23:50:41.395",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594640,1758412241405,-400.0,0.00021917,2,"2025-09-20T23:50:41.405",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594641,1758412241417,-400.0,0.00021917,2,"2025-09-20T23:50:41.417",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594642,1758412241429,-400.0,0.00021917,2,"2025-09-20T23:50:41.429",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594643,1758412241440,-1325.55,0.00021917,2,"2025-09-20T23:50:41.440",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594644,1758412241449,-400.0,0.00021917,2,"2025-09-20T23:50:41.449",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594645,1758412241458,-487.14,0.00021917,2,"2025-09-20T23:50:41.458",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594646,1758412241467,-781.01,0.00021917,2,"2025-09-20T23:50:41.467",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594647,1758412241475,-400.0,0.00021917,2,"2025-09-20T23:50:41.475",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594648,1758412241485,-400.0,0.00021917,2,"2025-09-20T23:50:41.485",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594649,1758412241494,-400.0,0.00021917,2,"2025-09-20T23:50:41.494",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594650,1758412241503,-694.98,0.00021917,2,"2025-09-20T23:50:41.503",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594651,1758412241512,-400.0,0.00021917,2,"2025-09-20T23:50:41.512",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594652,1758412241521,-400.0,0.00021917,2,"2025-09-20T23:50:41.521",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594653,1758412241531,-400.0,0.00021917,2,"2025-09-20T23:50:41.531",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594654,1758412241543,-781.05,0.00021917,2,"2025-09-20T23:50:41.543",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594655,1758412241553,-1250.89,0.00021917,2,"2025-09-20T23:50:41.553",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594656,1758412241563,-8730.07,0.00021917,2,"2025-09-20T23:50:41.563",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594657,1758412241572,-400.0,0.00021917,2,"2025-09-20T23:50:41.572",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594658,1758412241581,-442.59,0.00021917,2,"2025-09-20T23:50:41.581",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594659,1758412241592,-400.0,0.00021917,2,"2025-09-20T23:50:41.592",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594660,1758412241603,-400.0,0.00021917,2,"2025-09-20T23:50:41.603",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594661,1758412241614,-400.0,0.00021917,2,"2025-09-20T23:50:41.614",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594662,1758412241625,-400.0,0.00021917,2,"2025-09-20T23:50:41.625",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594663,1758412241637,-468.21,0.00021917,2,"2025-09-20T23:50:41.637",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594664,1758412241648,-400.0,0.00021917,2,"2025-09-20T23:50:41.648",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594665,1758412241658,-400.0,0.00021917,2,"2025-09-20T23:50:41.658",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594666,1758412241667,-875.0,0.00021917,2,"2025-09-20T23:50:41.667",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594667,1758412241676,-471.0,0.00021917,2,"2025-09-20T23:50:41.676",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594668,1758412241685,-400.0,0.00021917,2,"2025-09-20T23:50:41.685",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594669,1758412241695,-400.0,0.00021917,2,"2025-09-20T23:50:41.695",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594670,1758412241704,-415.01,0.00021917,2,"2025-09-20T23:50:41.704",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594671,1758412241713,-400.0,0.00021917,2,"2025-09-20T23:50:41.713",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594672,1758412241722,-2894.38,0.00021917,2,"2025-09-20T23:50:41.722",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594673,1758412241731,-464.42,0.00021917,2,"2025-09-20T23:50:41.731",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594674,1758412241741,-414.85313874,0.00021917,2,"2025-09-20T23:50:41.741",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594675,1758412241750,-950.23,0.00021917,2,"2025-09-20T23:50:41.750",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594676,1758412241759,-158.305535,0.00021917,2,"2025-09-20T23:50:41.759",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594677,1758412241768,-473.81565813,0.00021917,2,"2025-09-20T23:50:41.768",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594678,1758412241777,-400.0,0.00021917,2,"2025-09-20T23:50:41.777",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594679,1758412241786,-1996.87,0.00021917,2,"2025-09-20T23:50:41.786",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594680,1758412241795,-400.0,0.00021917,2,"2025-09-20T23:50:41.795",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594681,1758412241804,-400.0,0.00021917,2,"2025-09-20T23:50:41.804",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594682,1758412241813,-400.0,0.00021917,2,"2025-09-20T23:50:41.813",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594683,1758412241822,-492.64,0.00021917,2,"2025-09-20T23:50:41.822",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594684,1758412241831,-400.0,0.00021917,2,"2025-09-20T23:50:41.831",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594685,1758412241841,-769.88,0.00021917,2,"2025-09-20T23:50:41.841",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594686,1758412241850,-2040.56,0.00021917,2,"2025-09-20T23:50:41.850",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594687,1758412241859,-400.0,0.00021917,2,"2025-09-20T23:50:41.859",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594688,1758412241868,-1125.16,0.00021917,2,"2025-09-20T23:50:41.868",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594689,1758412241878,-400.0,0.00021917,2,"2025-09-20T23:50:41.878",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594690,1758412241887,-848.24,0.00021917,2,"2025-09-20T23:50:41.887",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594691,1758412241896,-3276.94,0.00021917,2,"2025-09-20T23:50:41.896",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594692,1758412241906,-400.74,0.00021917,2,"2025-09-20T23:50:41.906",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594693,1758412241915,-515.58,0.00021917,2,"2025-09-20T23:50:41.915",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594694,1758412241925,-400.0,0.00021917,2,"2025-09-20T23:50:41.925",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594695,1758412241934,-400.0,0.00021917,2,"2025-09-20T23:50:41.934",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594696,1758412241943,-400.0,0.00021917,2,"2025-09-20T23:50:41.943",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594697,1758412241952,-1044.5,0.00021917,2,"2025-09-20T23:50:41.952",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594698,1758412241962,-1037.57,0.00021917,2,"2025-09-20T23:50:41.962",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594699,1758412241971,-722.19,0.00021917,2,"2025-09-20T23:50:41.971",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594700,1758412241980,-400.0,0.00021917,2,"2025-09-20T23:50:41.980",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594701,1758412241991,-434.16,0.00021917,2,"2025-09-20T23:50:41.991",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594702,1758412242001,-475.71,0.00021917,2,"2025-09-20T23:50:42.001",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594703,1758412242011,-2130.18,0.00021917,2,"2025-09-20T23:50:42.011",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594704,1758412242021,-509.86,0.00021917,2,"2025-09-20T23:50:42.021",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594705,1758412242030,-400.0,0.00021917,2,"2025-09-20T23:50:42.030",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594706,1758412242040,-710.48,0.00021917,2,"2025-09-20T23:50:42.040",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594707,1758412242049,-400.0,0.00021917,2,"2025-09-20T23:50:42.049",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594708,1758412242059,-400.0,0.00021917,2,"2025-09-20T23:50:42.059",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594709,1758412242069,-1289.45,0.00021917,2,"2025-09-20T23:50:42.069",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594710,1758412242078,-937.29,0.00021917,2,"2025-09-20T23:50:42.078",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594711,1758412242089,-1050.31,0.00021917,2,"2025-09-20T23:50:42.089",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594712,1758412242099,-400.0,0.00021917,2,"2025-09-20T23:50:42.099",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594713,1758412242109,-400.0,0.00021917,2,"2025-09-20T23:50:42.109",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594714,1758412242119,-400.0,0.00021917,2,"2025-09-20T23:50:42.119",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594715,1758412242128,-400.0,0.00021917,2,"2025-09-20T23:50:42.128",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594716,1758412242137,-400.0,0.00021917,2,"2025-09-20T23:50:42.137",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594717,1758412242147,-400.0,0.00021917,2,"2025-09-20T23:50:42.147",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594718,1758412242158,-400.0,0.00021917,2,"2025-09-20T23:50:42.158",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594719,1758412242167,-1834.31,0.00021917,2,"2025-09-20T23:50:42.167",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594720,1758412242176,-400.0,0.00021917,2,"2025-09-20T23:50:42.176",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594721,1758412242186,-502.36,0.00021917,2,"2025-09-20T23:50:42.186",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594722,1758412242195,-1431.5,0.00021917,2,"2025-09-20T23:50:42.195",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594723,1758412242204,-400.0,0.00021917,2,"2025-09-20T23:50:42.204",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594724,1758412242214,-4406.31,0.00021917,2,"2025-09-20T23:50:42.214",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594725,1758412242225,-1468.89,0.00021917,2,"2025-09-20T23:50:42.225",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594726,1758412242234,-400.0,0.00021917,2,"2025-09-20T23:50:42.234",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594727,1758412242243,-400.0,0.00021917,2,"2025-09-20T23:50:42.243",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594728,1758412242253,-400.0,0.00021917,2,"2025-09-20T23:50:42.253",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594729,1758412242262,-400.0,0.00021917,2,"2025-09-20T23:50:42.262",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594730,1758412242271,-400.0,0.00021917,2,"2025-09-20T23:50:42.271",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594731,1758412242281,-400.0,0.00021917,2,"2025-09-20T23:50:42.281",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594732,1758412242290,-400.0,0.00021917,2,"2025-09-20T23:50:42.290",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594733,1758412242301,-400.0,0.00021917,2,"2025-09-20T23:50:42.301",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594734,1758412242310,-400.0,0.00021917,2,"2025-09-20T23:50:42.310",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594735,1758412242319,-400.0,0.00021917,2,"2025-09-20T23:50:42.319",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594736,1758412242329,-8245.5,0.00021917,2,"2025-09-20T23:50:42.329",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594737,1758412242338,-444.65,0.00021917,2,"2025-09-20T23:50:42.338",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594738,1758412242347,-1216.83,0.00021917,2,"2025-09-20T23:50:42.347",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594739,1758412242357,-1367.46,0.00021917,2,"2025-09-20T23:50:42.357",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594740,1758412242366,-1665.37,0.00021917,2,"2025-09-20T23:50:42.366",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594741,1758412242375,-2753.88,0.00021917,2,"2025-09-20T23:50:42.375",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594742,1758412242385,-400.0,0.00021917,2,"2025-09-20T23:50:42.385",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594743,1758412242394,-1107.51,0.00021917,2,"2025-09-20T23:50:42.394",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594744,1758412242403,-400.0,0.00021917,2,"2025-09-20T23:50:42.403",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594745,1758412242412,-400.0,0.00021917,2,"2025-09-20T23:50:42.412",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594746,1758412242421,-400.0,0.00021917,2,"2025-09-20T23:50:42.421",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594747,1758412242430,-400.0,0.00021917,2,"2025-09-20T23:50:42.430",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594748,1758412242439,-2765.16,0.00021917,2,"2025-09-20T23:50:42.439",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594749,1758412242449,-400.0,0.00021917,2,"2025-09-20T23:50:42.449",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594750,1758412242458,-405.32976098,0.00021917,2,"2025-09-20T23:50:42.458",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594751,1758412242467,-832.68,0.00021917,2,"2025-09-20T23:50:42.467",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594752,1758412242477,-400.0,0.00021917,2,"2025-09-20T23:50:42.477",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594753,1758412242486,-2965.35,0.00021917,2,"2025-09-20T23:50:42.486",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594754,1758412242495,-400.0,0.00021917,2,"2025-09-20T23:50:42.495",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594755,1758412242505,-400.0,0.00021917,2,"2025-09-20T23:50:42.505",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594756,1758412242514,-400.0,0.00021917,2,"2025-09-20T23:50:42.514",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594757,1758412242523,-400.0,0.00021917,2,"2025-09-20T23:50:42.523",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594758,1758412242532,-400.0,0.00021917,2,"2025-09-20T23:50:42.532",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594759,1758412242542,-400.0,0.00021917,2,"2025-09-20T23:50:42.542",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594760,1758412242552,-400.0,0.00021917,2,"2025-09-20T23:50:42.552",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594761,1758412242561,-400.0,0.00021917,2,"2025-09-20T23:50:42.561",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594762,1758412242570,-400.0,0.00021917,2,"2025-09-20T23:50:42.570",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594763,1758412242580,-400.0,0.00021917,2,"2025-09-20T23:50:42.580",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594765,1758412242590,-1034.51,0.00021917,2,"2025-09-20T23:50:42.590",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594766,1758412242599,-1776.66,0.00021917,2,"2025-09-20T23:50:42.599",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594767,1758412242609,-1068.11,0.00021917,2,"2025-09-20T23:50:42.609",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594768,1758412242618,-400.0,0.00021917,2,"2025-09-20T23:50:42.618",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594769,1758412242628,-401.23446491,0.00021917,2,"2025-09-20T23:50:42.628",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594770,1758412242638,-160.168276,0.00021917,2,"2025-09-20T23:50:42.638",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594771,1758412242647,-400.0,0.00021917,2,"2025-09-20T23:50:42.647",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594772,1758412242657,-400.0,0.00021917,2,"2025-09-20T23:50:42.657",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594773,1758412242666,-656.23,0.00021917,2,"2025-09-20T23:50:42.666",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594774,1758412242675,-400.0,0.00021917,2,"2025-09-20T23:50:42.675",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594775,1758412242684,-1818.51,0.00021917,2,"2025-09-20T23:50:42.684",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594776,1758412242693,-1072.05,0.00021917,2,"2025-09-20T23:50:42.693",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594777,1758412242703,-1080.14,0.00021917,2,"2025-09-20T23:50:42.703",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594778,1758412242712,-400.0,0.00021917,2,"2025-09-20T23:50:42.712",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594779,1758412242722,-1397.84,0.00021917,2,"2025-09-20T23:50:42.722",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594780,1758412242731,-400.0,0.00021917,2,"2025-09-20T23:50:42.731",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594781,1758412242740,-400.0,0.00021917,2,"2025-09-20T23:50:42.740",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594782,1758412242749,-400.0,0.00021917,2,"2025-09-20T23:50:42.749",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594783,1758412242758,-400.0,0.00021917,2,"2025-09-20T23:50:42.758",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594784,1758412242767,-500.0,0.00021917,2,"2025-09-20T23:50:42.767",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594785,1758412242777,-400.0,0.00021917,2,"2025-09-20T23:50:42.777",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594786,1758412242786,-400.0,0.00021917,2,"2025-09-20T23:50:42.786",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594787,1758412242795,-400.0,0.00021917,2,"2025-09-20T23:50:42.795",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594788,1758412242804,-400.0,0.00021917,2,"2025-09-20T23:50:42.804",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594789,1758412242813,-400.0,0.00021917,2,"2025-09-20T23:50:42.813",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594790,1758412242822,-1525.56,0.00021917,2,"2025-09-20T23:50:42.822",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594791,1758412242831,-939.97,0.00021917,2,"2025-09-20T23:50:42.831",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594792,1758412242840,-1104.59,0.00021917,2,"2025-09-20T23:50:42.840",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594793,1758412242850,-400.0,0.00021917,2,"2025-09-20T23:50:42.850",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594794,1758412242859,-400.0,0.00021917,2,"2025-09-20T23:50:42.859",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594795,1758412242871,-400.0,0.00021917,2,"2025-09-20T23:50:42.871",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594796,1758412242880,-400.0,0.00021917,2,"2025-09-20T23:50:42.880",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594797,1758412242889,-1913.79,0.00021917,2,"2025-09-20T23:50:42.889",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594798,1758412242898,-2959.55,0.00021917,2,"2025-09-20T23:50:42.898",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594799,1758412242907,-400.0,0.00021917,2,"2025-09-20T23:50:42.907",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594800,1758412242916,-400.0,0.00021917,2,"2025-09-20T23:50:42.916",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594801,1758412242926,-523.62,0.00021917,2,"2025-09-20T23:50:42.926",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594802,1758412242935,-400.0,0.00021917,2,"2025-09-20T23:50:42.935",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594803,1758412242945,-400.0,0.00021917,2,"2025-09-20T23:50:42.945",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594804,1758412242954,-511.41,0.00021917,2,"2025-09-20T23:50:42.954",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594805,1758412242963,-400.0,0.00021917,2,"2025-09-20T23:50:42.963",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594806,1758412242973,-424.54,0.00021917,2,"2025-09-20T23:50:42.973",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594807,1758412242982,-411.01538125,0.00021917,2,"2025-09-20T23:50:42.982",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594808,1758412242995,-400.0,0.00021917,2,"2025-09-20T23:50:42.995",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594809,1758412243004,-916.57,0.00021917,2,"2025-09-20T23:50:43.004",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594810,1758412243013,-400.0,0.00021917,2,"2025-09-20T23:50:43.013",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594811,1758412243022,-1684.57,0.00021917,2,"2025-09-20T23:50:43.022",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594812,1758412243031,-400.0,0.00021917,2,"2025-09-20T23:50:43.031",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594813,1758412243041,-400.0,0.00021917,2,"2025-09-20T23:50:43.041",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594814,1758412243051,-1840.84,0.00021917,2,"2025-09-20T23:50:43.051",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594815,1758412243060,-1384.09,0.00021917,2,"2025-09-20T23:50:43.060",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594816,1758412243069,-400.0,0.00021917,2,"2025-09-20T23:50:43.069",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594817,1758412243079,-413.88,0.00021917,2,"2025-09-20T23:50:43.079",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594818,1758412243087,-400.0,0.00021917,2,"2025-09-20T23:50:43.087",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594819,1758412243096,-500.0,0.00021917,2,"2025-09-20T23:50:43.096",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594820,1758412243106,-456.26,0.00021917,2,"2025-09-20T23:50:43.106",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594821,1758412243115,-647.72,0.00021917,2,"2025-09-20T23:50:43.115",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594822,1758412243124,-400.0,0.00021917,2,"2025-09-20T23:50:43.124",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594823,1758412243133,-1231.63,0.00021917,2,"2025-09-20T23:50:43.133",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594824,1758412243143,-401.014001,0.00021917,2,"2025-09-20T23:50:43.143",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594825,1758412243152,-400.0,0.00021917,2,"2025-09-20T23:50:43.152",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594826,1758412243162,-400.0,0.00021917,2,"2025-09-20T23:50:43.162",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594827,1758412243171,-556.87,0.00021917,2,"2025-09-20T23:50:43.171",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594829,1758412243180,-400.0,0.00021917,2,"2025-09-20T23:50:43.180",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594831,1758412243190,-400.0,0.00021917,2,"2025-09-20T23:50:43.190",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594832,1758412243199,-1686.32,0.00021917,2,"2025-09-20T23:50:43.199",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594835,1758412243209,-476.42,0.00021917,2,"2025-09-20T23:50:43.209",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594836,1758412243218,-400.0,0.00021917,2,"2025-09-20T23:50:43.218",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594838,1758412243227,-400.0,0.00021917,2,"2025-09-20T23:50:43.227",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594840,1758412243237,-419.51,0.00021917,2,"2025-09-20T23:50:43.237",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594842,1758412243247,-400.0,0.00021917,2,"2025-09-20T23:50:43.247",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594844,1758412243256,-400.0,0.00021917,2,"2025-09-20T23:50:43.256",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594846,1758412243265,-1865.24,0.00021917,2,"2025-09-20T23:50:43.265",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594848,1758412243274,-400.0,0.00021917,2,"2025-09-20T23:50:43.274",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594850,1758412243283,-400.0,0.00021917,2,"2025-09-20T23:50:43.283",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594852,1758412243292,-1718.18,0.00021917,2,"2025-09-20T23:50:43.292",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594854,1758412243301,-400.0,0.00021917,2,"2025-09-20T23:50:43.301",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594856,1758412243311,-3496.08,0.00021917,2,"2025-09-20T23:50:43.311",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594858,1758412243320,-643.73,0.00021917,2,"2025-09-20T23:50:43.320",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594861,1758412243330,-675.85,0.00021917,2,"2025-09-20T23:50:43.330",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594862,1758412243341,-400.0,0.00021917,2,"2025-09-20T23:50:43.341",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594864,1758412243352,-400.0,0.00021917,2,"2025-09-20T23:50:43.352",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594866,1758412243362,-400.0,0.00021917,2,"2025-09-20T23:50:43.362",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594868,1758412243371,-1335.82,0.00021917,2,"2025-09-20T23:50:43.371",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594870,1758412243380,-570.88,0.00021917,2,"2025-09-20T23:50:43.380",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594872,1758412243391,-2959.43,0.00021917,2,"2025-09-20T23:50:43.391",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594875,1758412243402,-400.0,0.00021917,2,"2025-09-20T23:50:43.402",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594876,1758412243413,-400.0,0.00021917,2,"2025-09-20T23:50:43.413",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594879,1758412243425,-1456.61,0.00021917,2,"2025-09-20T23:50:43.425",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594881,1758412243435,-697.72,0.00021917,2,"2025-09-20T23:50:43.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594883,1758412243444,-400.0,0.00021917,2,"2025-09-20T23:50:43.444",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594885,1758412243453,-400.0,0.00021917,2,"2025-09-20T23:50:43.453",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594887,1758412243463,-500.0,0.00021917,2,"2025-09-20T23:50:43.463",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594889,1758412243471,-500.0,0.00021917,2,"2025-09-20T23:50:43.471",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594890,1758412243481,-500.0,0.00021917,2,"2025-09-20T23:50:43.481",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594892,1758412243490,-500.0,0.00021917,2,"2025-09-20T23:50:43.490",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594894,1758412243499,-400.0,0.00021917,2,"2025-09-20T23:50:43.499",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594896,1758412243508,-1428.28,0.00021917,2,"2025-09-20T23:50:43.508",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594898,1758412243517,-1685.16,0.00021917,2,"2025-09-20T23:50:43.517",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594900,1758412243527,-877.62,0.00021917,2,"2025-09-20T23:50:43.527",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594902,1758412243536,-493.36,0.00021917,2,"2025-09-20T23:50:43.536",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594905,1758412243545,-898.5,0.00021917,2,"2025-09-20T23:50:43.545",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594906,1758412243555,-400.0,0.00021917,2,"2025-09-20T23:50:43.555",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594908,1758412243564,-7478.64,0.00021917,2,"2025-09-20T23:50:43.564",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594910,1758412243574,-400.0,0.00021917,2,"2025-09-20T23:50:43.574",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594912,1758412243583,-400.0,0.00021917,2,"2025-09-20T23:50:43.583",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594914,1758412243592,-400.0,0.00021917,2,"2025-09-20T23:50:43.592",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594915,1758412243602,-400.0,0.00021917,2,"2025-09-20T23:50:43.602",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594916,1758412243611,-537.41,0.00021917,2,"2025-09-20T23:50:43.611",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594917,1758412243620,-429.7,0.00021917,2,"2025-09-20T23:50:43.620",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594918,1758412243630,-400.0,0.00021917,2,"2025-09-20T23:50:43.630",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594919,1758412243639,-3463.6,0.00021917,2,"2025-09-20T23:50:43.639",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594920,1758412243648,-3277.98,0.00021917,2,"2025-09-20T23:50:43.648",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594921,1758412243658,-400.0,0.00021917,2,"2025-09-20T23:50:43.658",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594922,1758412243667,-400.0,0.00021917,2,"2025-09-20T23:50:43.667",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594923,1758412243676,-400.0,0.00021917,2,"2025-09-20T23:50:43.676",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594924,1758412243686,-1338.48,0.00021917,2,"2025-09-20T23:50:43.686",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594925,1758412243695,-414.3,0.00021917,2,"2025-09-20T23:50:43.695",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594926,1758412243705,-624.7,0.00021917,2,"2025-09-20T23:50:43.705",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594927,1758412243714,-896.66,0.00021917,2,"2025-09-20T23:50:43.714",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594928,1758412243723,-400.0,0.00021917,2,"2025-09-20T23:50:43.723",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594929,1758412243733,-854.94,0.00021917,2,"2025-09-20T23:50:43.733",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594930,1758412243742,-400.0,0.00021917,2,"2025-09-20T23:50:43.742",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594931,1758412243751,-1390.16,0.00021917,2,"2025-09-20T23:50:43.751",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594932,1758412243760,-400.0,0.00021917,2,"2025-09-20T23:50:43.760",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594933,1758412243769,-400.0,0.00021917,2,"2025-09-20T23:50:43.769",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594934,1758412243779,-442.0,0.00021917,2,"2025-09-20T23:50:43.779",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594935,1758412243788,-400.0,0.00021917,2,"2025-09-20T23:50:43.788",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594936,1758412243797,-400.0,0.00021917,2,"2025-09-20T23:50:43.797",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594937,1758412243806,-400.0,0.00021917,2,"2025-09-20T23:50:43.806",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594938,1758412243816,-400.0,0.00021917,2,"2025-09-20T23:50:43.816",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594939,1758412243825,-400.0,0.00021917,2,"2025-09-20T23:50:43.825",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594940,1758412243834,-405.41680941,0.00021917,2,"2025-09-20T23:50:43.834",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594941,1758412243843,-400.0,0.00021917,2,"2025-09-20T23:50:43.843",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594942,1758412243853,-400.0,0.00021917,2,"2025-09-20T23:50:43.853",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594943,1758412243862,-400.0,0.00021917,2,"2025-09-20T23:50:43.862",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594944,1758412243871,-400.0,0.00021917,2,"2025-09-20T23:50:43.871",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594945,1758412243881,-2117.75,0.00021917,2,"2025-09-20T23:50:43.881",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594946,1758412243890,-400.0,0.00021917,2,"2025-09-20T23:50:43.890",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594947,1758412243900,-162.345648,0.00021917,2,"2025-09-20T23:50:43.900",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594948,1758412243909,-400.0,0.00021917,2,"2025-09-20T23:50:43.909",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594949,1758412243918,-400.0,0.00021917,2,"2025-09-20T23:50:43.918",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594950,1758412243928,-150.795783,0.00021917,2,"2025-09-20T23:50:43.928",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594951,1758412243937,-400.0,0.00021917,2,"2025-09-20T23:50:43.937",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594952,1758412243948,-400.0,0.00021917,2,"2025-09-20T23:50:43.948",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594953,1758412243958,-400.0,0.00021917,2,"2025-09-20T23:50:43.958",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594954,1758412243967,-408.13,0.00021917,2,"2025-09-20T23:50:43.967",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594955,1758412243976,-522.31,0.00021917,2,"2025-09-20T23:50:43.976",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594956,1758412243987,-400.0,0.00021917,2,"2025-09-20T23:50:43.987",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594957,1758412244000,-400.0,0.00021917,2,"2025-09-20T23:50:44.000",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594958,1758412244009,-414.44,0.00021917,2,"2025-09-20T23:50:44.009",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594959,1758412244019,-1773.97,0.00021917,2,"2025-09-20T23:50:44.019",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594960,1758412244028,-1276.07,0.00021917,2,"2025-09-20T23:50:44.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594961,1758412244038,-769.83,0.00021917,2,"2025-09-20T23:50:44.038",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594962,1758412244047,-400.0,0.00021917,2,"2025-09-20T23:50:44.047",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594963,1758412244058,-400.0,0.00021917,2,"2025-09-20T23:50:44.058",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594964,1758412244067,-400.0,0.00021917,2,"2025-09-20T23:50:44.067",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594965,1758412244077,-1321.61,0.00021917,2,"2025-09-20T23:50:44.077",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594966,1758412244086,-2737.82,0.00021917,2,"2025-09-20T23:50:44.086",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594967,1758412244095,-400.0,0.00021917,2,"2025-09-20T23:50:44.095",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594968,1758412244104,-2142.23,0.00021917,2,"2025-09-20T23:50:44.104",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594969,1758412244114,-8235.43,0.00021917,2,"2025-09-20T23:50:44.114",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594970,1758412244125,-400.0,0.00021917,2,"2025-09-20T23:50:44.125",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594971,1758412244140,-400.0,0.00021917,2,"2025-09-20T23:50:44.140",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594972,1758412244150,-400.0,0.00021917,2,"2025-09-20T23:50:44.150",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594973,1758412244159,-1741.2,0.00021917,2,"2025-09-20T23:50:44.159",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594974,1758412244169,-3935.61,0.00021917,2,"2025-09-20T23:50:44.169",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594975,1758412244178,-400.0,0.00021917,2,"2025-09-20T23:50:44.178",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594976,1758412244187,-2108.74,0.00021917,2,"2025-09-20T23:50:44.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594977,1758412244196,-400.0,0.00021917,2,"2025-09-20T23:50:44.196",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594978,1758412244206,-400.0,0.00021917,2,"2025-09-20T23:50:44.206",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594979,1758412244216,-669.41,0.00021917,2,"2025-09-20T23:50:44.216",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594980,1758412244225,-1555.95,0.00021917,2,"2025-09-20T23:50:44.225",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594981,1758412244234,-400.0,0.00021917,2,"2025-09-20T23:50:44.234",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594982,1758412244244,-3386.99,0.00021917,2,"2025-09-20T23:50:44.244",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594983,1758412244253,-400.0,0.00021917,2,"2025-09-20T23:50:44.253",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594984,1758412244262,-1496.01,0.00021917,2,"2025-09-20T23:50:44.262",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594985,1758412244273,-446.47,0.00021917,2,"2025-09-20T23:50:44.273",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594986,1758412244282,-400.0,0.00021917,2,"2025-09-20T23:50:44.282",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594987,1758412244292,-400.0,0.00021917,2,"2025-09-20T23:50:44.292",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594988,1758412244302,-438.64,0.00021917,2,"2025-09-20T23:50:44.302",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594989,1758412244311,-599.52,0.00021917,2,"2025-09-20T23:50:44.311",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594990,1758412244321,-400.0,0.00021917,2,"2025-09-20T23:50:44.321",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594991,1758412244330,-400.0,0.00021917,2,"2025-09-20T23:50:44.330",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594992,1758412244340,-557.88,0.00021917,2,"2025-09-20T23:50:44.340",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594993,1758412244348,-601.36,0.00021917,2,"2025-09-20T23:50:44.348",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594994,1758412244358,-400.0,0.00021917,2,"2025-09-20T23:50:44.358",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594995,1758412244367,-400.0,0.00021917,2,"2025-09-20T23:50:44.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594996,1758412244376,-400.0,0.00021917,2,"2025-09-20T23:50:44.376",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594997,1758412244386,-1779.02,0.00021917,2,"2025-09-20T23:50:44.386",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594998,1758412244397,-1569.39,0.00021917,2,"2025-09-20T23:50:44.397",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386594999,1758412244407,-400.0,0.00021917,2,"2025-09-20T23:50:44.407",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595000,1758412244417,-420.33,0.00021917,2,"2025-09-20T23:50:44.417",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595001,1758412244427,-1308.85,0.00021917,2,"2025-09-20T23:50:44.427",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595002,1758412244437,-601.98,0.00021917,2,"2025-09-20T23:50:44.437",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595003,1758412244447,-1059.98,0.00021917,2,"2025-09-20T23:50:44.447",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595004,1758412244455,-400.0,0.00021917,2,"2025-09-20T23:50:44.455",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595005,1758412244464,-400.0,0.00021917,2,"2025-09-20T23:50:44.464",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595006,1758412244475,-2880.62,0.00021917,2,"2025-09-20T23:50:44.475",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595007,1758412244487,-1016.51,0.00021917,2,"2025-09-20T23:50:44.487",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595008,1758412244498,-400.0,0.00021917,2,"2025-09-20T23:50:44.498",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595009,1758412244509,-400.0,0.00021917,2,"2025-09-20T23:50:44.509",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595010,1758412244519,-400.0,0.00021917,2,"2025-09-20T23:50:44.519",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595011,1758412244529,-401.61612002,0.00021917,2,"2025-09-20T23:50:44.529",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595012,1758412244540,-400.0,0.00021917,2,"2025-09-20T23:50:44.540",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595013,1758412244549,-400.0,0.00021917,2,"2025-09-20T23:50:44.549",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595014,1758412244559,-1145.22,0.00021917,2,"2025-09-20T23:50:44.559",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595015,1758412244568,-2279.0,0.00021917,2,"2025-09-20T23:50:44.568",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595016,1758412244578,-400.0,0.00021917,2,"2025-09-20T23:50:44.578",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595017,1758412244588,-400.0,0.00021917,2,"2025-09-20T23:50:44.588",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595018,1758412244598,-400.0,0.00021917,2,"2025-09-20T23:50:44.598",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595019,1758412244607,-500.0,0.00021917,2,"2025-09-20T23:50:44.607",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595020,1758412244616,-500.0,0.00021917,2,"2025-09-20T23:50:44.616",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595021,1758412244626,-7233.74,0.00021917,2,"2025-09-20T23:50:44.626",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595022,1758412244636,-1533.02,0.00021917,2,"2025-09-20T23:50:44.636",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595023,1758412244648,-990.52,0.00021917,2,"2025-09-20T23:50:44.648",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595024,1758412244658,-1387.53,0.00021917,2,"2025-09-20T23:50:44.658",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595025,1758412244670,-1329.93,0.00021917,2,"2025-09-20T23:50:44.670",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595026,1758412244680,-8896.72,0.00021917,2,"2025-09-20T23:50:44.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595027,1758412244692,-769.48,0.00021917,2,"2025-09-20T23:50:44.692",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595028,1758412244704,-400.0,0.00021917,2,"2025-09-20T23:50:44.704",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595029,1758412244713,-400.0,0.00021917,2,"2025-09-20T23:50:44.713",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595030,1758412244724,-11860.97,0.00021917,2,"2025-09-20T23:50:44.724",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595031,1758412244736,-400.0,0.00021917,2,"2025-09-20T23:50:44.736",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595032,1758412244747,-400.0,0.00021917,2,"2025-09-20T23:50:44.747",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595033,1758412244757,-400.0,0.00021917,2,"2025-09-20T23:50:44.757",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595034,1758412244768,-400.0,0.00021917,2,"2025-09-20T23:50:44.768",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595035,1758412244777,-400.0,0.00021917,2,"2025-09-20T23:50:44.777",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595036,1758412244787,-400.0,0.00021917,2,"2025-09-20T23:50:44.787",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595037,1758412244796,-400.0,0.00021917,2,"2025-09-20T23:50:44.796",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595038,1758412244805,-420.88,0.00021917,2,"2025-09-20T23:50:44.805",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595039,1758412244814,-2048.27,0.00021917,2,"2025-09-20T23:50:44.814",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595040,1758412244824,-1000.35,0.00021917,2,"2025-09-20T23:50:44.824",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595041,1758412244833,-410.27,0.00021917,2,"2025-09-20T23:50:44.833",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595042,1758412244971,-402.22831553,0.00021917,2,"2025-09-20T23:50:44.971",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595043,1758412244982,-400.0,0.00021917,2,"2025-09-20T23:50:44.982",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595044,1758412244996,-400.0,0.00021917,2,"2025-09-20T23:50:44.996",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595045,1758412245006,-400.0,0.00021917,2,"2025-09-20T23:50:45.006",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595046,1758412245016,-2275.75,0.00021917,2,"2025-09-20T23:50:45.016",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595047,1758412245026,-400.0,0.00021917,2,"2025-09-20T23:50:45.026",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595048,1758412245036,-400.0,0.00021917,2,"2025-09-20T23:50:45.036",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595049,1758412245045,-631.75,0.00021917,2,"2025-09-20T23:50:45.045",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595050,1758412245056,-1646.83,0.00021917,2,"2025-09-20T23:50:45.056",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595051,1758412245065,-300.0,0.00021917,2,"2025-09-20T23:50:45.065",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595052,1758412245077,-400.0,0.00021917,2,"2025-09-20T23:50:45.077",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595053,1758412245087,-1283.45,0.00021917,2,"2025-09-20T23:50:45.087",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595054,1758412245098,-400.0,0.00021917,2,"2025-09-20T23:50:45.098",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595055,1758412245109,-1073.64,0.00021917,2,"2025-09-20T23:50:45.109",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595056,1758412245119,-822.29,0.00021917,2,"2025-09-20T23:50:45.119",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595057,1758412245129,-400.0,0.00021917,2,"2025-09-20T23:50:45.129",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595058,1758412245139,-400.0,0.00021917,2,"2025-09-20T23:50:45.139",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595059,1758412245149,-400.0,0.00021917,2,"2025-09-20T23:50:45.149",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595060,1758412245158,-400.0,0.00021917,2,"2025-09-20T23:50:45.158",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595061,1758412245168,-400.0,0.00021917,2,"2025-09-20T23:50:45.168",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595062,1758412245178,-400.0,0.00021917,2,"2025-09-20T23:50:45.178",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595063,1758412245187,-3302.71,0.00021917,2,"2025-09-20T23:50:45.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595064,1758412245197,-275.7921616,0.00021917,2,"2025-09-20T23:50:45.197",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595065,1758412245206,-400.0,0.00021917,2,"2025-09-20T23:50:45.206",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595066,1758412245216,-400.0,0.00021917,2,"2025-09-20T23:50:45.216",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595067,1758412245225,-412.05,0.00021917,2,"2025-09-20T23:50:45.225",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595068,1758412245234,-400.0,0.00021917,2,"2025-09-20T23:50:45.234",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595069,1758412245244,-400.0,0.00021917,2,"2025-09-20T23:50:45.244",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595070,1758412245253,-400.0,0.00021917,2,"2025-09-20T23:50:45.253",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595071,1758412245262,-1376.21,0.00021917,2,"2025-09-20T23:50:45.262",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595072,1758412245272,-5000.0,0.00021918,2,"2025-09-20T23:50:45.272",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595073,1758412245282,-1003.08931326,0.00021939,2,"2025-09-20T23:50:45.282",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595074,1758412245291,-150.0,0.00021955,4,"2025-09-20T23:50:45.291",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595075,1758412245300,-150.0,0.00021955,4,"2025-09-20T23:50:45.300",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595076,1758412245309,-798.84,0.00022,2,"2025-09-20T23:50:45.309",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595077,1758412245319,-150.0,0.00022036,2,"2025-09-20T23:50:45.319",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595078,1758412245329,-1003.08931326,0.0002206,2,"2025-09-20T23:50:45.329",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595079,1758412245339,-400.0,0.00022089,2,"2025-09-20T23:50:45.339",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595080,1758412245349,-400.0,0.00022089,2,"2025-09-20T23:50:45.349",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595081,1758412245359,-400.0,0.00022089,2,"2025-09-20T23:50:45.359",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595082,1758412245368,-400.0,0.00022089,2,"2025-09-20T23:50:45.368",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595083,1758412245378,-400.0,0.00022089,2,"2025-09-20T23:50:45.378",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595084,1758412245387,-400.0,0.00022089,2,"2025-09-20T23:50:45.387",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595085,1758412245397,-400.0,0.00022089,2,"2025-09-20T23:50:45.397",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595086,1758412245406,-400.0,0.00022089,2,"2025-09-20T23:50:45.406",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595087,1758412245417,-400.0,0.00022089,2,"2025-09-20T23:50:45.417",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595088,1758412245427,-400.0,0.00022089,2,"2025-09-20T23:50:45.427",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595089,1758412245436,-415.52217136,0.00022089,2,"2025-09-20T23:50:45.436",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595090,1758412245445,-400.0,0.00022089,2,"2025-09-20T23:50:45.445",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595091,1758412245455,-400.0,0.00022089,2,"2025-09-20T23:50:45.455",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595092,1758412245465,-400.0,0.00022089,2,"2025-09-20T23:50:45.465",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595093,1758412245474,-355.44940674,0.00022089,2,"2025-09-20T23:50:45.474",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595094,1758412245484,-400.0,0.00022089,2,"2025-09-20T23:50:45.484",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595095,1758412245494,-400.0,0.00022089,2,"2025-09-20T23:50:45.494",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595096,1758412245505,-419.18060795,0.00022089,2,"2025-09-20T23:50:45.505",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595097,1758412245516,-8953.58,0.00022089,2,"2025-09-20T23:50:45.516",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595098,1758412245526,-1463.15,0.00022089,2,"2025-09-20T23:50:45.526",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595099,1758412245537,-2575.09,0.00022089,2,"2025-09-20T23:50:45.537",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595100,1758412245547,-415.31228548,0.0002209,2,"2025-09-20T23:50:45.547",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595101,1758412245556,-600.0,0.0002211,2,"2025-09-20T23:50:45.556",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595102,1758412245566,-150.0,0.00022145,4,"2025-09-20T23:50:45.566",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595103,1758412245575,-150.0,0.00022167,2,"2025-09-20T23:50:45.575",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595104,1758412245584,-258.62874973,0.00022168,2,"2025-09-20T23:50:45.584",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595105,1758412245594,-329.6248771,0.0002217,2,"2025-09-20T23:50:45.594",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595106,1758412245603,-400.62100448,0.00022171,2,"2025-09-20T23:50:45.603",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595107,1758412245612,-471.61713185,0.00022172,2,"2025-09-20T23:50:45.612",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595108,1758412245622,-500.40067751,0.00022173,2,"2025-09-20T23:50:45.622",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595109,1758412245631,-500.0,0.00022173,2,"2025-09-20T23:50:45.631",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595110,1758412245641,-500.0,0.00022173,2,"2025-09-20T23:50:45.641",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595111,1758412245651,-512.61750263,0.00022173,2,"2025-09-20T23:50:45.651",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595112,1758412245660,-500.0,0.00022173,2,"2025-09-20T23:50:45.660",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595113,1758412245669,-500.0,0.00022173,2,"2025-09-20T23:50:45.669",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595114,1758412245678,-500.0,0.00022173,2,"2025-09-20T23:50:45.678",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595115,1758412245688,-162.9738309,0.00022173,2,"2025-09-20T23:50:45.688",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595116,1758412245697,-500.0,0.00022173,2,"2025-09-20T23:50:45.697",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595117,1758412245706,-500.0,0.00022173,2,"2025-09-20T23:50:45.706",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595118,1758412245716,-162.85180585,0.00022173,2,"2025-09-20T23:50:45.716",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595119,1758412245725,-500.0,0.00022173,2,"2025-09-20T23:50:45.725",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595120,1758412245735,-500.0,0.00022173,2,"2025-09-20T23:50:45.735",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595121,1758412245744,-500.0,0.00022173,2,"2025-09-20T23:50:45.744",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595122,1758412245754,-362.56059187,0.00022173,2,"2025-09-20T23:50:45.754",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595123,1758412245763,-501.30922195,0.00022173,2,"2025-09-20T23:50:45.763",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595124,1758412245772,-500.0,0.00022173,2,"2025-09-20T23:50:45.772",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595125,1758412245781,-222.2476621,0.00022173,2,"2025-09-20T23:50:45.781",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595126,1758412245791,-164.64944672,0.00022173,2,"2025-09-20T23:50:45.791",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595127,1758412245802,-504.28181794,0.00022173,2,"2025-09-20T23:50:45.802",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595128,1758412245812,-507.44982304,0.00022173,2,"2025-09-20T23:50:45.812",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595129,1758412245822,-500.0,0.00022173,2,"2025-09-20T23:50:45.822",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595130,1758412245831,-500.0,0.00022173,2,"2025-09-20T23:50:45.831",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595131,1758412245844,-565.39030056,0.00022173,2,"2025-09-20T23:50:45.844",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595132,1758412245854,-500.9881595,0.00022173,2,"2025-09-20T23:50:45.854",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595133,1758412245863,-502.17579204,0.00022173,2,"2025-09-20T23:50:45.863",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595134,1758412245872,-542.61325923,0.00022174,2,"2025-09-20T23:50:45.872",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595135,1758412245882,-613.6093866,0.00022175,2,"2025-09-20T23:50:45.882",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595136,1758412245891,-684.60551398,0.00022176,2,"2025-09-20T23:50:45.891",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595137,1758412245901,-755.60164135,0.00022178,2,"2025-09-20T23:50:45.901",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595138,1758412245911,-826.59776872,0.00022179,2,"2025-09-20T23:50:45.911",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595139,1758412245921,-160.22727201,0.0002218,2,"2025-09-20T23:50:45.921",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595140,1758412245930,-1003.08931326,0.00022182,2,"2025-09-20T23:50:45.930",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595141,1758412245939,-500.0,0.00022187,2,"2025-09-20T23:50:45.939",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595142,1758412245949,-500.0,0.00022187,2,"2025-09-20T23:50:45.949",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595143,1758412245959,-500.0,0.00022187,2,"2025-09-20T23:50:45.959",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595144,1758412245969,-500.0,0.00022187,2,"2025-09-20T23:50:45.969",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595145,1758412245978,-500.0,0.00022187,2,"2025-09-20T23:50:45.978",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595146,1758412245989,-500.0,0.00022187,2,"2025-09-20T23:50:45.989",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595147,1758412246000,-500.0,0.00022187,2,"2025-09-20T23:50:46.000",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595148,1758412246011,-500.0,0.00022187,2,"2025-09-20T23:50:46.011",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595149,1758412246021,-500.0,0.00022187,2,"2025-09-20T23:50:46.021",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595150,1758412246031,-500.0,0.00022187,2,"2025-09-20T23:50:46.031",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595151,1758412246042,-500.0,0.00022187,2,"2025-09-20T23:50:46.042",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595152,1758412246053,-500.0,0.00022187,2,"2025-09-20T23:50:46.053",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595153,1758412246064,-500.0,0.00022187,2,"2025-09-20T23:50:46.064",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595154,1758412246074,-500.0,0.00022187,2,"2025-09-20T23:50:46.074",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595155,1758412246086,-500.0,0.00022188,2,"2025-09-20T23:50:46.086",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595156,1758412246095,-500.0,0.00022188,2,"2025-09-20T23:50:46.095",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595157,1758412246105,-500.0,0.00022188,2,"2025-09-20T23:50:46.105",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595159,1758412246116,-500.0,0.00022188,2,"2025-09-20T23:50:46.116",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595161,1758412246125,-500.0,0.00022188,2,"2025-09-20T23:50:46.125",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595162,1758412246136,-500.0,0.00022188,2,"2025-09-20T23:50:46.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595164,1758412246146,-500.0,0.00022188,2,"2025-09-20T23:50:46.146",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595166,1758412246156,-500.0,0.00022188,2,"2025-09-20T23:50:46.156",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595168,1758412246166,-500.0,0.00022188,2,"2025-09-20T23:50:46.166",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595169,1758412246175,-574.22364728,0.00022188,2,"2025-09-20T23:50:46.175",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595170,1758412246184,-217.29763096,0.00022188,2,"2025-09-20T23:50:46.184",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595171,1758412246194,-500.0,0.00022188,2,"2025-09-20T23:50:46.194",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595172,1758412246204,-400.0,0.00022189,2,"2025-09-20T23:50:46.204",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595173,1758412246213,-400.0,0.00022189,2,"2025-09-20T23:50:46.213",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595174,1758412246223,-400.0,0.00022189,2,"2025-09-20T23:50:46.223",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595175,1758412246233,-400.0,0.00022189,2,"2025-09-20T23:50:46.233",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595176,1758412246242,-233.98518286,0.00022189,2,"2025-09-20T23:50:46.242",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595177,1758412246252,-400.0,0.00022189,2,"2025-09-20T23:50:46.252",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595178,1758412246261,-305.28901268,0.00022189,2,"2025-09-20T23:50:46.261",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595179,1758412246271,-400.0,0.00022189,2,"2025-09-20T23:50:46.271",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595180,1758412246280,-400.0,0.00022189,2,"2025-09-20T23:50:46.280",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595181,1758412246290,-400.0,0.00022189,2,"2025-09-20T23:50:46.290",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595182,1758412246299,-400.0,0.00022189,2,"2025-09-20T23:50:46.299",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595183,1758412246308,-195.25500221,0.00022189,2,"2025-09-20T23:50:46.308",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595184,1758412246318,-400.0,0.00022189,2,"2025-09-20T23:50:46.318",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595185,1758412246328,-400.0,0.00022189,2,"2025-09-20T23:50:46.328",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595186,1758412246338,-400.0,0.00022189,2,"2025-09-20T23:50:46.338",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595187,1758412246347,-404.42214575,0.00022189,2,"2025-09-20T23:50:46.347",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595188,1758412246357,-400.0,0.00022189,2,"2025-09-20T23:50:46.357",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595189,1758412246367,-369.25933332,0.00022189,2,"2025-09-20T23:50:46.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595190,1758412246376,-400.0,0.00022189,2,"2025-09-20T23:50:46.376",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595191,1758412246386,-262.88597187,0.00022189,2,"2025-09-20T23:50:46.386",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595192,1758412246395,-400.0,0.00022189,2,"2025-09-20T23:50:46.395",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595193,1758412246405,-400.0,0.00022189,2,"2025-09-20T23:50:46.405",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595194,1758412246414,-226.27404736,0.00022189,2,"2025-09-20T23:50:46.414",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595195,1758412246423,-400.0,0.00022189,2,"2025-09-20T23:50:46.423",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595196,1758412246433,-400.0,0.00022189,2,"2025-09-20T23:50:46.433",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595197,1758412246443,-400.0,0.00022189,2,"2025-09-20T23:50:46.443",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595198,1758412246452,-400.0,0.00022189,2,"2025-09-20T23:50:46.452",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595199,1758412246462,-400.0,0.00022189,2,"2025-09-20T23:50:46.462",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595200,1758412246471,-402.60118937,0.00022189,2,"2025-09-20T23:50:46.471",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595201,1758412246481,-400.0,0.00022189,2,"2025-09-20T23:50:46.481",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595202,1758412246491,-400.0,0.00022189,2,"2025-09-20T23:50:46.491",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595203,1758412246500,-495.38,0.00022189,2,"2025-09-20T23:50:46.500",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595204,1758412246511,-400.0,0.00022189,2,"2025-09-20T23:50:46.511",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595205,1758412246521,-400.0,0.00022189,2,"2025-09-20T23:50:46.521",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595206,1758412246530,-508.30481847,0.00022189,2,"2025-09-20T23:50:46.530",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595207,1758412246540,-400.0,0.00022189,2,"2025-09-20T23:50:46.540",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595208,1758412246549,-178.9307643,0.00022189,2,"2025-09-20T23:50:46.549",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595209,1758412246559,-400.0,0.00022189,2,"2025-09-20T23:50:46.559",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595210,1758412246568,-400.0,0.00022189,2,"2025-09-20T23:50:46.568",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595211,1758412246578,-400.0,0.00022189,2,"2025-09-20T23:50:46.578",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595212,1758412246587,-400.0,0.00022189,2,"2025-09-20T23:50:46.587",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595213,1758412246597,-400.0,0.00022189,2,"2025-09-20T23:50:46.597",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595214,1758412246607,-400.0,0.00022189,2,"2025-09-20T23:50:46.607",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595215,1758412246616,-1889.66,0.00022189,2,"2025-09-20T23:50:46.616",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595216,1758412246626,-3212.33,0.00022189,2,"2025-09-20T23:50:46.626",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595217,1758412246636,-452.76,0.00022189,2,"2025-09-20T23:50:46.636",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595218,1758412246645,-1745.88,0.00022189,2,"2025-09-20T23:50:46.645",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595219,1758412246655,-1010.93,0.00022189,2,"2025-09-20T23:50:46.655",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595220,1758412246664,-458.76,0.00022189,2,"2025-09-20T23:50:46.664",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595221,1758412246673,-400.0,0.00022189,2,"2025-09-20T23:50:46.673",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595222,1758412246683,-400.0,0.00022189,2,"2025-09-20T23:50:46.683",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595223,1758412246693,-966.74,0.00022189,2,"2025-09-20T23:50:46.693",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595224,1758412246702,-1649.33,0.00022189,2,"2025-09-20T23:50:46.702",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595225,1758412246712,-863.33,0.00022189,2,"2025-09-20T23:50:46.712",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595226,1758412246722,-1759.91,0.00022189,2,"2025-09-20T23:50:46.722",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595227,1758412246732,-2038.77,0.00022189,2,"2025-09-20T23:50:46.732",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595228,1758412246742,-400.0,0.00022189,2,"2025-09-20T23:50:46.742",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595229,1758412246751,-1545.51,0.00022189,2,"2025-09-20T23:50:46.751",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595230,1758412246761,-400.0,0.00022189,2,"2025-09-20T23:50:46.761",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595231,1758412246771,-1455.34,0.00022189,2,"2025-09-20T23:50:46.771",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595232,1758412246780,-2010.69,0.00022189,2,"2025-09-20T23:50:46.780",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595233,1758412246790,-1313.15,0.00022189,2,"2025-09-20T23:50:46.790",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595234,1758412246800,-1655.56,0.00022189,2,"2025-09-20T23:50:46.800",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595235,1758412246809,-500.0,0.00022189,2,"2025-09-20T23:50:46.809",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595236,1758412246819,-500.0,0.00022189,2,"2025-09-20T23:50:46.819",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595237,1758412246829,-1373.15,0.00022189,2,"2025-09-20T23:50:46.829",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595238,1758412246840,-1686.56,0.00022189,2,"2025-09-20T23:50:46.840",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595239,1758412246850,-1373.35,0.00022189,2,"2025-09-20T23:50:46.850",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595240,1758412246859,-890.95,0.00022189,2,"2025-09-20T23:50:46.859",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595241,1758412246868,-1680.01,0.00022189,2,"2025-09-20T23:50:46.868",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595242,1758412246878,-1335.03,0.00022189,2,"2025-09-20T23:50:46.878",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595243,1758412246887,-400.0,0.00022189,2,"2025-09-20T23:50:46.887",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595244,1758412246897,-1331.94,0.00022189,2,"2025-09-20T23:50:46.897",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595245,1758412246906,-12587.18,0.00022189,2,"2025-09-20T23:50:46.906",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595246,1758412246916,-1438.77,0.00022189,2,"2025-09-20T23:50:46.916",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595247,1758412246925,-1511.22,0.00022189,2,"2025-09-20T23:50:46.925",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595248,1758412246934,-1646.72,0.00022189,2,"2025-09-20T23:50:46.934",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595249,1758412246945,-1391.75,0.00022189,2,"2025-09-20T23:50:46.945",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595250,1758412246954,-2385.54,0.00022189,2,"2025-09-20T23:50:46.954",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595251,1758412246964,-1898.33,0.00022189,2,"2025-09-20T23:50:46.964",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595252,1758412246974,-1559.35,0.00022189,2,"2025-09-20T23:50:46.974",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595253,1758412246983,-1603.1,0.00022189,2,"2025-09-20T23:50:46.983",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595254,1758412246996,-1469.39,0.00022189,2,"2025-09-20T23:50:46.996",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595255,1758412247005,-400.0,0.00022189,2,"2025-09-20T23:50:47.005",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595256,1758412247015,-1555.88,0.00022189,2,"2025-09-20T23:50:47.015",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595257,1758412247024,-2000.85,0.00022189,2,"2025-09-20T23:50:47.024",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595258,1758412247034,-1939.99,0.00022189,2,"2025-09-20T23:50:47.034",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595259,1758412247043,-2207.25,0.00022189,2,"2025-09-20T23:50:47.043",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595260,1758412247053,-1422.36,0.00022189,2,"2025-09-20T23:50:47.053",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595261,1758412247062,-400.0,0.00022189,2,"2025-09-20T23:50:47.062",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595262,1758412247072,-2222.7,0.00022189,2,"2025-09-20T23:50:47.072",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595263,1758412247082,-834.7,0.00022189,2,"2025-09-20T23:50:47.082",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595264,1758412247092,-400.0,0.00022189,2,"2025-09-20T23:50:47.092",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595265,1758412247438,-1956.95,0.00022189,2,"2025-09-20T23:50:47.438",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595266,1758412247454,-1316.03,0.00022189,2,"2025-09-20T23:50:47.454",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595267,1758412247465,-1670.37,0.00022189,2,"2025-09-20T23:50:47.465",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595268,1758412247475,-809.21,0.00022189,2,"2025-09-20T23:50:47.475",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595269,1758412247485,-4255.38,0.00022189,2,"2025-09-20T23:50:47.485",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595270,1758412247494,-1957.83,0.00022189,2,"2025-09-20T23:50:47.494",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595271,1758412247503,-1251.51,0.00022189,2,"2025-09-20T23:50:47.503",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595272,1758412247513,-411.75,0.00022189,2,"2025-09-20T23:50:47.513",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595273,1758412247523,-2104.25,0.00022189,2,"2025-09-20T23:50:47.523",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595274,1758412247533,-1914.26,0.00022189,2,"2025-09-20T23:50:47.533",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595275,1758412247542,-674.85,0.00022189,2,"2025-09-20T23:50:47.542",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595276,1758412247552,-400.0,0.00022189,2,"2025-09-20T23:50:47.552",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595277,1758412247561,-1116.54,0.00022189,2,"2025-09-20T23:50:47.561",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595278,1758412247571,-1355.45,0.00022189,2,"2025-09-20T23:50:47.571",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595279,1758412247581,-957.03,0.00022189,2,"2025-09-20T23:50:47.581",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595280,1758412247591,-1440.81,0.00022189,2,"2025-09-20T23:50:47.591",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595281,1758412247600,-1617.02,0.00022189,2,"2025-09-20T23:50:47.600",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595282,1758412247610,-400.0,0.00022189,2,"2025-09-20T23:50:47.610",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595283,1758412247619,-719.47,0.00022189,2,"2025-09-20T23:50:47.619",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595284,1758412247630,-400.0,0.00022189,2,"2025-09-20T23:50:47.630",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595285,1758412247642,-2104.86,0.00022189,2,"2025-09-20T23:50:47.642",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595286,1758412247651,-3205.91,0.00022189,2,"2025-09-20T23:50:47.651",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595287,1758412247662,-584.39,0.00022189,2,"2025-09-20T23:50:47.662",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595288,1758412247672,-3478.7,0.00022189,2,"2025-09-20T23:50:47.672",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595289,1758412247681,-400.0,0.00022189,2,"2025-09-20T23:50:47.681",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595290,1758412247691,-500.0,0.00022189,2,"2025-09-20T23:50:47.691",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595291,1758412247701,-10033.59,0.00022189,2,"2025-09-20T23:50:47.701",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595292,1758412247710,-1393.08,0.00022189,2,"2025-09-20T23:50:47.710",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595293,1758412247720,-400.0,0.00022189,2,"2025-09-20T23:50:47.720",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595294,1758412247730,-1652.37,0.00022189,2,"2025-09-20T23:50:47.730",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595295,1758412247739,-1169.65,0.00022189,2,"2025-09-20T23:50:47.739",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595296,1758412247750,-845.39,0.00022189,2,"2025-09-20T23:50:47.750",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595297,1758412247759,-7999.7,0.00022189,2,"2025-09-20T23:50:47.759",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595298,1758412247768,-442.79,0.00022189,2,"2025-09-20T23:50:47.768",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595299,1758412247779,-6082.58,0.00022189,2,"2025-09-20T23:50:47.779",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595300,1758412247788,-3543.14,0.00022189,2,"2025-09-20T23:50:47.788",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595301,1758412247799,-400.0,0.00022189,2,"2025-09-20T23:50:47.799",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595302,1758412247809,-400.0,0.00022189,2,"2025-09-20T23:50:47.809",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595303,1758412247819,-420.5,0.00022189,2,"2025-09-20T23:50:47.819",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595304,1758412247830,-1976.85,0.00022189,2,"2025-09-20T23:50:47.830",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595305,1758412247842,-2436.85,0.00022189,2,"2025-09-20T23:50:47.842",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595306,1758412247853,-400.0,0.00022189,2,"2025-09-20T23:50:47.853",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595307,1758412247864,-400.0,0.0002219,2,"2025-09-20T23:50:47.864",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595308,1758412247876,-400.0,0.0002219,2,"2025-09-20T23:50:47.876",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595309,1758412247886,-400.0,0.0002219,2,"2025-09-20T23:50:47.886",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595310,1758412247897,-1097.5,0.0002219,2,"2025-09-20T23:50:47.897",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595311,1758412247908,-400.0,0.0002219,2,"2025-09-20T23:50:47.908",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595312,1758412247919,-604.28,0.0002219,2,"2025-09-20T23:50:47.919",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595313,1758412247929,-400.0,0.0002219,2,"2025-09-20T23:50:47.929",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595314,1758412247939,-575.87,0.0002219,2,"2025-09-20T23:50:47.939",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595315,1758412247949,-400.0,0.0002219,2,"2025-09-20T23:50:47.949",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595316,1758412247958,-400.0,0.0002219,2,"2025-09-20T23:50:47.958",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595317,1758412247968,-500.0,0.0002219,2,"2025-09-20T23:50:47.968",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595318,1758412247978,-400.0,0.0002219,2,"2025-09-20T23:50:47.978",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595319,1758412247988,-400.0,0.0002219,2,"2025-09-20T23:50:47.988",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595320,1758412248001,-400.0,0.0002219,2,"2025-09-20T23:50:48.001",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595321,1758412248011,-1657.64,0.0002219,2,"2025-09-20T23:50:48.011",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595322,1758412248020,-400.0,0.0002219,2,"2025-09-20T23:50:48.020",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595323,1758412248030,-400.0,0.0002219,2,"2025-09-20T23:50:48.030",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595324,1758412248041,-400.0,0.0002219,2,"2025-09-20T23:50:48.041",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595325,1758412248051,-407.60723004,0.0002219,2,"2025-09-20T23:50:48.051",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595326,1758412248060,-400.0,0.0002219,2,"2025-09-20T23:50:48.060",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595327,1758412248070,-469.86,0.0002219,2,"2025-09-20T23:50:48.070",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595328,1758412248081,-1371.84,0.0002219,2,"2025-09-20T23:50:48.081",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595329,1758412248091,-1325.93,0.0002219,2,"2025-09-20T23:50:48.091",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595330,1758412248100,-400.0,0.0002219,2,"2025-09-20T23:50:48.100",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595331,1758412248110,-400.0,0.0002219,2,"2025-09-20T23:50:48.110",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595332,1758412248119,-400.0,0.0002219,2,"2025-09-20T23:50:48.119",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595333,1758412248129,-400.0,0.0002219,2,"2025-09-20T23:50:48.129",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595334,1758412248138,-400.0,0.0002219,2,"2025-09-20T23:50:48.138",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595335,1758412248148,-377.64,0.0002219,2,"2025-09-20T23:50:48.148",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595336,1758412248157,-400.0,0.0002219,2,"2025-09-20T23:50:48.157",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595337,1758412248167,-400.0,0.0002219,2,"2025-09-20T23:50:48.167",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595338,1758412248177,-702.51,0.0002219,2,"2025-09-20T23:50:48.177",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595339,1758412248187,-400.0,0.0002219,2,"2025-09-20T23:50:48.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595340,1758412248197,-525.23,0.0002219,2,"2025-09-20T23:50:48.197",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595341,1758412248207,-1459.15,0.0002219,2,"2025-09-20T23:50:48.207",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595342,1758412248217,-400.0,0.0002219,2,"2025-09-20T23:50:48.217",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595343,1758412248226,-400.0,0.0002219,2,"2025-09-20T23:50:48.226",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595344,1758412248236,-400.0,0.0002219,2,"2025-09-20T23:50:48.236",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595345,1758412248245,-636.53,0.0002219,2,"2025-09-20T23:50:48.245",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595346,1758412248255,-400.0,0.0002219,2,"2025-09-20T23:50:48.255",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595347,1758412248264,-400.0,0.0002219,2,"2025-09-20T23:50:48.264",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595348,1758412248274,-659.93,0.0002219,2,"2025-09-20T23:50:48.274",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595349,1758412248283,-642.97,0.0002219,2,"2025-09-20T23:50:48.283",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595350,1758412248292,-400.0,0.0002219,2,"2025-09-20T23:50:48.292",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595351,1758412248302,-400.0,0.0002219,2,"2025-09-20T23:50:48.302",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595352,1758412248311,-400.0,0.0002219,2,"2025-09-20T23:50:48.311",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595353,1758412248321,-400.0,0.0002219,2,"2025-09-20T23:50:48.321",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595354,1758412248331,-520.32,0.0002219,2,"2025-09-20T23:50:48.331",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595355,1758412248341,-400.0,0.0002219,2,"2025-09-20T23:50:48.341",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595356,1758412248351,-400.0,0.0002219,2,"2025-09-20T23:50:48.351",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595357,1758412248360,-400.0,0.0002219,2,"2025-09-20T23:50:48.360",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595358,1758412248370,-400.0,0.0002219,2,"2025-09-20T23:50:48.370",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595359,1758412248379,-288.59195356,0.0002219,2,"2025-09-20T23:50:48.379",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595360,1758412248388,-400.0,0.0002219,2,"2025-09-20T23:50:48.388",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595361,1758412248398,-400.0,0.0002219,2,"2025-09-20T23:50:48.398",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595362,1758412248407,-400.0,0.0002219,2,"2025-09-20T23:50:48.407",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595363,1758412248416,-303.78458914,0.0002219,2,"2025-09-20T23:50:48.416",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595364,1758412248426,-400.0,0.0002219,2,"2025-09-20T23:50:48.426",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595365,1758412248435,-650.77,0.0002219,2,"2025-09-20T23:50:48.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595366,1758412248445,-400.0,0.0002219,2,"2025-09-20T23:50:48.445",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595367,1758412248454,-400.0,0.0002219,2,"2025-09-20T23:50:48.454",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595368,1758412248464,-778.37,0.0002219,2,"2025-09-20T23:50:48.464",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595369,1758412248473,-400.0,0.0002219,2,"2025-09-20T23:50:48.473",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595370,1758412248483,-400.0,0.0002219,2,"2025-09-20T23:50:48.483",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595371,1758412248493,-2283.57,0.0002219,2,"2025-09-20T23:50:48.493",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595372,1758412248503,-284.09064649,0.0002219,2,"2025-09-20T23:50:48.503",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595373,1758412248513,-400.0,0.0002219,2,"2025-09-20T23:50:48.513",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595374,1758412248523,-522.09,0.0002219,2,"2025-09-20T23:50:48.523",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595375,1758412248533,-400.0,0.0002219,2,"2025-09-20T23:50:48.533",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595376,1758412248543,-400.0,0.0002219,2,"2025-09-20T23:50:48.543",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595377,1758412248553,-657.58,0.0002219,2,"2025-09-20T23:50:48.553",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595378,1758412248563,-953.04,0.0002219,2,"2025-09-20T23:50:48.563",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595379,1758412248573,-550.49,0.0002219,2,"2025-09-20T23:50:48.573",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595380,1758412248582,-400.0,0.0002219,2,"2025-09-20T23:50:48.582",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595381,1758412248592,-400.0,0.0002219,2,"2025-09-20T23:50:48.592",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595382,1758412248602,-400.0,0.0002219,2,"2025-09-20T23:50:48.602",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595383,1758412248611,-400.0,0.0002219,2,"2025-09-20T23:50:48.611",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595384,1758412248621,-485.51,0.0002219,2,"2025-09-20T23:50:48.621",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595385,1758412248630,-400.0,0.0002219,2,"2025-09-20T23:50:48.630",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595386,1758412248640,-400.0,0.0002219,2,"2025-09-20T23:50:48.640",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595387,1758412248649,-548.35,0.0002219,2,"2025-09-20T23:50:48.649",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595388,1758412248659,-611.44,0.0002219,2,"2025-09-20T23:50:48.659",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595389,1758412248669,-400.0,0.0002219,2,"2025-09-20T23:50:48.669",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595390,1758412248678,-661.41,0.0002219,2,"2025-09-20T23:50:48.678",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595391,1758412248688,-681.26,0.0002219,2,"2025-09-20T23:50:48.688",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595392,1758412248697,-400.0,0.0002219,2,"2025-09-20T23:50:48.697",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595393,1758412248707,-400.0,0.0002219,2,"2025-09-20T23:50:48.707",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595394,1758412248717,-400.0,0.0002219,2,"2025-09-20T23:50:48.717",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595395,1758412248727,-400.0,0.0002219,2,"2025-09-20T23:50:48.727",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595396,1758412248736,-400.0,0.0002219,2,"2025-09-20T23:50:48.736",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595397,1758412248746,-400.0,0.0002219,2,"2025-09-20T23:50:48.746",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595398,1758412248755,-400.0,0.0002219,2,"2025-09-20T23:50:48.755",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595399,1758412248764,-769.61,0.0002219,2,"2025-09-20T23:50:48.764",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595400,1758412248774,-400.0,0.0002219,2,"2025-09-20T23:50:48.774",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595401,1758412248784,-430.85,0.0002219,2,"2025-09-20T23:50:48.784",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595402,1758412248793,-400.0,0.0002219,2,"2025-09-20T23:50:48.793",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595403,1758412248803,-482.93,0.0002219,2,"2025-09-20T23:50:48.803",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595404,1758412248813,-400.0,0.0002219,2,"2025-09-20T23:50:48.813",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595405,1758412248823,-1176.79,0.0002219,2,"2025-09-20T23:50:48.823",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595406,1758412248832,-1388.79,0.0002219,2,"2025-09-20T23:50:48.832",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595407,1758412248842,-1247.53,0.0002219,2,"2025-09-20T23:50:48.842",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595408,1758412248851,-400.0,0.0002219,2,"2025-09-20T23:50:48.851",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595409,1758412248861,-400.0,0.0002219,2,"2025-09-20T23:50:48.861",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595410,1758412248871,-400.0,0.0002219,2,"2025-09-20T23:50:48.871",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595411,1758412248881,-400.0,0.0002219,2,"2025-09-20T23:50:48.881",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595412,1758412248891,-400.0,0.0002219,2,"2025-09-20T23:50:48.891",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595413,1758412248901,-400.0,0.0002219,2,"2025-09-20T23:50:48.901",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595414,1758412248910,-400.0,0.0002219,2,"2025-09-20T23:50:48.910",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595415,1758412248919,-400.0,0.0002219,2,"2025-09-20T23:50:48.919",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595416,1758412248929,-511.17,0.0002219,2,"2025-09-20T23:50:48.929",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595417,1758412248938,-1061.84,0.0002219,2,"2025-09-20T23:50:48.938",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595418,1758412248948,-402.26,0.0002219,2,"2025-09-20T23:50:48.948",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595419,1758412248958,-400.0,0.0002219,2,"2025-09-20T23:50:48.958",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595420,1758412248968,-400.0,0.0002219,2,"2025-09-20T23:50:48.968",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595421,1758412248977,-400.0,0.0002219,2,"2025-09-20T23:50:48.977",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595422,1758412248987,-646.9,0.0002219,2,"2025-09-20T23:50:48.987",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595423,1758412249001,-400.0,0.0002219,2,"2025-09-20T23:50:49.001",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595424,1758412249011,-460.89,0.0002219,2,"2025-09-20T23:50:49.011",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595425,1758412249020,-400.0,0.0002219,2,"2025-09-20T23:50:49.020",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595426,1758412249030,-400.0,0.0002219,2,"2025-09-20T23:50:49.030",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595427,1758412249039,-417.02,0.0002219,2,"2025-09-20T23:50:49.039",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595428,1758412249049,-1066.69,0.0002219,2,"2025-09-20T23:50:49.049",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595429,1758412249059,-400.0,0.0002219,2,"2025-09-20T23:50:49.059",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595430,1758412249069,-400.0,0.0002219,2,"2025-09-20T23:50:49.069",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595431,1758412249078,-400.0,0.0002219,2,"2025-09-20T23:50:49.078",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595432,1758412249088,-400.0,0.0002219,2,"2025-09-20T23:50:49.088",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595433,1758412249097,-400.0,0.0002219,2,"2025-09-20T23:50:49.097",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595434,1758412249106,-400.0,0.0002219,2,"2025-09-20T23:50:49.106",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595435,1758412249117,-400.0,0.0002219,2,"2025-09-20T23:50:49.117",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595436,1758412249127,-1051.46,0.0002219,2,"2025-09-20T23:50:49.127",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595437,1758412249137,-400.0,0.0002219,2,"2025-09-20T23:50:49.137",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595438,1758412249147,-400.0,0.0002219,2,"2025-09-20T23:50:49.147",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595439,1758412249158,-400.0,0.0002219,2,"2025-09-20T23:50:49.158",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595440,1758412249168,-569.12,0.0002219,2,"2025-09-20T23:50:49.168",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595441,1758412249178,-400.0,0.0002219,2,"2025-09-20T23:50:49.178",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595442,1758412249187,-418.56,0.0002219,2,"2025-09-20T23:50:49.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595443,1758412249197,-400.0,0.0002219,2,"2025-09-20T23:50:49.197",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595444,1758412249207,-405.11120994,0.0002219,2,"2025-09-20T23:50:49.207",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595445,1758412249217,-595.78,0.0002219,2,"2025-09-20T23:50:49.217",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595446,1758412249227,-400.0,0.0002219,2,"2025-09-20T23:50:49.227",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595447,1758412249236,-403.76392805,0.0002219,2,"2025-09-20T23:50:49.236",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595448,1758412249246,-433.64,0.0002219,2,"2025-09-20T23:50:49.246",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595449,1758412249255,-400.0,0.0002219,2,"2025-09-20T23:50:49.255",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595450,1758412249265,-400.0,0.0002219,2,"2025-09-20T23:50:49.265",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595451,1758412249274,-400.0,0.0002219,2,"2025-09-20T23:50:49.274",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595452,1758412249284,-400.0,0.0002219,2,"2025-09-20T23:50:49.284",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595453,1758412249294,-400.0,0.0002219,2,"2025-09-20T23:50:49.294",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595454,1758412249303,-400.0,0.0002219,2,"2025-09-20T23:50:49.303",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595455,1758412249313,-400.0,0.0002219,2,"2025-09-20T23:50:49.313",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595456,1758412249324,-400.0,0.0002219,2,"2025-09-20T23:50:49.324",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595457,1758412249334,-400.0,0.0002219,2,"2025-09-20T23:50:49.334",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595458,1758412249344,-400.0,0.0002219,2,"2025-09-20T23:50:49.344",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595459,1758412249354,-400.0,0.0002219,2,"2025-09-20T23:50:49.354",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595460,1758412249363,-283.00156977,0.0002219,2,"2025-09-20T23:50:49.363",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595461,1758412249373,-400.0,0.0002219,2,"2025-09-20T23:50:49.373",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595462,1758412249383,-908.76,0.0002219,2,"2025-09-20T23:50:49.383",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595463,1758412249392,-540.49,0.0002219,2,"2025-09-20T23:50:49.392",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595464,1758412249402,-400.0,0.0002219,2,"2025-09-20T23:50:49.402",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595465,1758412249411,-569.52,0.0002219,2,"2025-09-20T23:50:49.411",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595466,1758412249421,-522.66,0.0002219,2,"2025-09-20T23:50:49.421",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595467,1758412249431,-400.0,0.0002219,2,"2025-09-20T23:50:49.431",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595468,1758412249440,-286.37848952,0.0002219,2,"2025-09-20T23:50:49.440",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595469,1758412252175,-1834.61,0.00021917,2,"2025-09-20T23:50:52.175",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595470,1758412252184,-171.633268,0.00021917,2,"2025-09-20T23:50:52.184",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595471,1758412252194,-400.0,0.00021917,2,"2025-09-20T23:50:52.194",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595472,1758412252203,-400.0,0.00021917,2,"2025-09-20T23:50:52.203",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595473,1758412252212,-400.0,0.00021917,2,"2025-09-20T23:50:52.212",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595474,1758412252221,-400.0,0.00021917,2,"2025-09-20T23:50:52.221",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595475,1758412252230,-400.0,0.00021917,2,"2025-09-20T23:50:52.230",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595476,1758412252239,-400.0,0.00021917,2,"2025-09-20T23:50:52.239",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595477,1758412252248,-400.0,0.00021917,2,"2025-09-20T23:50:52.248",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595478,1758412252258,-400.0,0.00021917,2,"2025-09-20T23:50:52.258",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595479,1758412252267,-400.0,0.00021917,2,"2025-09-20T23:50:52.267",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595480,1758412252276,-469.82,0.00021917,2,"2025-09-20T23:50:52.276",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595481,1758412252286,-400.0,0.00021917,2,"2025-09-20T23:50:52.286",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595482,1758412252295,-400.0,0.00021917,2,"2025-09-20T23:50:52.295",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595483,1758412252304,-113.62151048,0.0002219,2,"2025-09-20T23:50:52.304",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595484,1758412252313,-400.0,0.0002219,2,"2025-09-20T23:50:52.313",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595485,1758412252323,-400.0,0.0002219,2,"2025-09-20T23:50:52.323",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595486,1758412252333,-533.02,0.0002219,2,"2025-09-20T23:50:52.333",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595487,1758412252342,-400.0,0.0002219,2,"2025-09-20T23:50:52.342",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595488,1758412252351,-400.0,0.0002219,2,"2025-09-20T23:50:52.351",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595489,1758412252360,-804.34,0.0002219,2,"2025-09-20T23:50:52.360",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595490,1758412252369,-400.0,0.0002219,2,"2025-09-20T23:50:52.369",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595491,1758412252379,-400.0,0.0002219,2,"2025-09-20T23:50:52.379",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595492,1758412252388,-433.09,0.0002219,2,"2025-09-20T23:50:52.388",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595493,1758412252397,-702.68,0.0002219,2,"2025-09-20T23:50:52.397",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595494,1758412252407,-1496.24,0.0002219,2,"2025-09-20T23:50:52.407",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595495,1758412252416,-400.0,0.0002219,2,"2025-09-20T23:50:52.416",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595496,1758412252425,-400.0,0.0002219,2,"2025-09-20T23:50:52.425",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595497,1758412252435,-400.0,0.0002219,2,"2025-09-20T23:50:52.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595498,1758412252444,-523.53,0.0002219,2,"2025-09-20T23:50:52.444",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595499,1758412252453,-400.0,0.0002219,2,"2025-09-20T23:50:52.453",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595500,1758412252462,-543.13145276,0.0002219,2,"2025-09-20T23:50:52.462",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595501,1758412252471,-400.0,0.0002219,2,"2025-09-20T23:50:52.471",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595502,1758412252480,-400.0,0.0002219,2,"2025-09-20T23:50:52.480",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595503,1758412252489,-12364.28376876,0.0002219,2,"2025-09-20T23:50:52.489",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595504,1758412252501,-1515.81623124,0.0002219,2,"2025-09-20T23:50:52.501",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595505,1758412252510,-3148.46376876,0.0002219,2,"2025-09-20T23:50:52.510",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595506,1758412252522,-1851.53623124,0.0002219,2,"2025-09-20T23:50:52.522",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595507,1758412252532,-400.0,0.0002219,2,"2025-09-20T23:50:52.532",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595508,1758412252542,-400.0,0.0002219,2,"2025-09-20T23:50:52.542",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595509,1758412252551,-631.47,0.0002219,2,"2025-09-20T23:50:52.551",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595510,1758412252560,-400.0,0.0002219,2,"2025-09-20T23:50:52.560",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595511,1758412252569,-145.54818612,0.0002219,2,"2025-09-20T23:50:52.569",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595512,1758412252580,-254.45181388,0.0002219,2,"2025-09-20T23:50:52.580",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595513,1758412252590,-400.0,0.0002219,2,"2025-09-20T23:50:52.590",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595514,1758412252599,-7.79458708,0.0002219,2,"2025-09-20T23:50:52.599",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595515,1758412253233,-400.0,0.00021917,2,"2025-09-20T23:50:53.233",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595516,1758412253243,-400.0,0.00021917,2,"2025-09-20T23:50:53.243",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595517,1758412253253,-400.0,0.00021917,2,"2025-09-20T23:50:53.253",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595518,1758412253262,-392.20541292,0.0002219,2,"2025-09-20T23:50:53.262",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595519,1758412253273,-616.52,0.0002219,2,"2025-09-20T23:50:53.273",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595520,1758412253284,-400.0,0.0002219,2,"2025-09-20T23:50:53.284",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595521,1758412253295,-400.0,0.0002219,2,"2025-09-20T23:50:53.295",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595522,1758412253305,-1312.52,0.0002219,2,"2025-09-20T23:50:53.305",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595523,1758412253317,-400.0,0.0002219,2,"2025-09-20T23:50:53.317",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595524,1758412253328,-400.0,0.0002219,2,"2025-09-20T23:50:53.328",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595525,1758412253339,-400.0,0.0002219,2,"2025-09-20T23:50:53.339",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595526,1758412253349,-1986.12,0.0002219,2,"2025-09-20T23:50:53.349",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595527,1758412253360,-807.37,0.0002219,2,"2025-09-20T23:50:53.360",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595528,1758412253369,-1272.58,0.0002219,2,"2025-09-20T23:50:53.369",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595529,1758412253379,-400.0,0.0002219,2,"2025-09-20T23:50:53.379",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595530,1758412253388,-400.0,0.0002219,2,"2025-09-20T23:50:53.388",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595531,1758412253398,-400.0,0.0002219,2,"2025-09-20T23:50:53.398",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595532,1758412253407,-400.0,0.0002219,2,"2025-09-20T23:50:53.407",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595533,1758412253417,-400.0,0.0002219,2,"2025-09-20T23:50:53.417",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595534,1758412253426,-400.0,0.0002219,2,"2025-09-20T23:50:53.426",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595535,1758412253435,-400.0,0.0002219,2,"2025-09-20T23:50:53.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595536,1758412253445,-400.0,0.0002219,2,"2025-09-20T23:50:53.445",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595537,1758412253455,-500.0,0.0002219,2,"2025-09-20T23:50:53.455",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595538,1758412253465,-400.0,0.0002219,2,"2025-09-20T23:50:53.465",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595539,1758412253474,-400.0,0.0002219,2,"2025-09-20T23:50:53.474",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595540,1758412253484,-400.0,0.0002219,2,"2025-09-20T23:50:53.484",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595541,1758412253495,-1224.69,0.0002219,2,"2025-09-20T23:50:53.495",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595542,1758412253504,-400.0,0.0002219,2,"2025-09-20T23:50:53.504",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595543,1758412253513,-400.0,0.0002219,2,"2025-09-20T23:50:53.513",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595544,1758412253523,-156.00497673,0.0002219,2,"2025-09-20T23:50:53.523",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595545,1758412253532,-468.64,0.0002219,2,"2025-09-20T23:50:53.532",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595546,1758412253542,-400.0,0.0002219,2,"2025-09-20T23:50:53.542",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595547,1758412253552,-400.0,0.0002219,2,"2025-09-20T23:50:53.552",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595548,1758412253562,-2337.05,0.0002219,2,"2025-09-20T23:50:53.562",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595549,1758412253571,-420.66786236,0.0002219,2,"2025-09-20T23:50:53.571",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595550,1758412253582,-400.0,0.0002219,2,"2025-09-20T23:50:53.582",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595551,1758412253592,-400.0,0.0002219,2,"2025-09-20T23:50:53.592",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595552,1758412253601,-524.55,0.0002219,2,"2025-09-20T23:50:53.601",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595553,1758412253611,-1447.24,0.0002219,2,"2025-09-20T23:50:53.611",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595554,1758412253621,-400.0,0.0002219,2,"2025-09-20T23:50:53.621",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595555,1758412253630,-2746.19,0.0002219,2,"2025-09-20T23:50:53.630",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595556,1758412253640,-500.0,0.00022191,5,"2025-09-20T23:50:53.640",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595557,1758412253650,-400.0,0.00022191,2,"2025-09-20T23:50:53.650",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595558,1758412253659,-550.45,0.00022191,2,"2025-09-20T23:50:53.659",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595559,1758412253669,-400.0,0.00022191,2,"2025-09-20T23:50:53.669",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595560,1758412253680,-400.0,0.00022191,2,"2025-09-20T23:50:53.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595561,1758412253691,-400.0,0.00022191,2,"2025-09-20T23:50:53.691",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595562,1758412253700,-400.0,0.00022191,2,"2025-09-20T23:50:53.700",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595563,1758412253710,-400.0,0.00022191,2,"2025-09-20T23:50:53.710",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595564,1758412253719,-400.0,0.00022191,2,"2025-09-20T23:50:53.719",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595565,1758412253729,-479.79,0.00022191,2,"2025-09-20T23:50:53.729",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595566,1758412253738,-400.0,0.00022191,2,"2025-09-20T23:50:53.738",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595567,1758412253748,-400.0,0.00022191,2,"2025-09-20T23:50:53.748",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595568,1758412253758,-1225.59,0.00022191,2,"2025-09-20T23:50:53.758",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595569,1758412253768,-400.0,0.00022191,2,"2025-09-20T23:50:53.768",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595570,1758412253779,-400.0,0.00022191,2,"2025-09-20T23:50:53.779",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595571,1758412253789,-400.0,0.00022191,2,"2025-09-20T23:50:53.789",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595572,1758412253800,-400.0,0.00022191,2,"2025-09-20T23:50:53.800",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595573,1758412253809,-400.0,0.00022191,2,"2025-09-20T23:50:53.809",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595574,1758412253819,-400.0,0.00022191,2,"2025-09-20T23:50:53.819",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595575,1758412253829,-400.0,0.00022191,2,"2025-09-20T23:50:53.829",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595576,1758412253839,-400.0,0.00022191,2,"2025-09-20T23:50:53.839",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595577,1758412253848,-672.9,0.00022191,2,"2025-09-20T23:50:53.848",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595578,1758412253858,-400.0,0.00022191,2,"2025-09-20T23:50:53.858",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595579,1758412253867,-400.0,0.00022191,2,"2025-09-20T23:50:53.867",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595580,1758412253878,-400.0,0.00022191,2,"2025-09-20T23:50:53.878",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595581,1758412253890,-614.43,0.00022191,2,"2025-09-20T23:50:53.890",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595582,1758412253901,-400.0,0.00022191,2,"2025-09-20T23:50:53.901",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595583,1758412253912,-490.6,0.00022191,2,"2025-09-20T23:50:53.912",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595584,1758412253922,-400.0,0.00022191,2,"2025-09-20T23:50:53.922",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595585,1758412253931,-432.96089913,0.00022191,2,"2025-09-20T23:50:53.931",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595586,1758412253941,-617.99,0.00022191,2,"2025-09-20T23:50:53.941",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595587,1758412253951,-400.0,0.00022191,2,"2025-09-20T23:50:53.951",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595588,1758412253961,-484.86,0.00022191,2,"2025-09-20T23:50:53.961",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595589,1758412253971,-400.0,0.00022191,2,"2025-09-20T23:50:53.971",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595590,1758412253981,-400.0,0.00022191,2,"2025-09-20T23:50:53.981",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595591,1758412253990,-400.0,0.00022191,2,"2025-09-20T23:50:53.990",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595592,1758412254003,-292.48918135,0.00022191,2,"2025-09-20T23:50:54.003",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595593,1758412254013,-400.0,0.00022191,2,"2025-09-20T23:50:54.013",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595594,1758412254022,-400.0,0.00022191,2,"2025-09-20T23:50:54.022",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595595,1758412254032,-400.0,0.00022191,2,"2025-09-20T23:50:54.032",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595596,1758412254043,-400.0,0.00022191,2,"2025-09-20T23:50:54.043",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595597,1758412254052,-400.0,0.00022191,2,"2025-09-20T23:50:54.052",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595598,1758412254062,-400.0,0.00022191,2,"2025-09-20T23:50:54.062",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595599,1758412254071,-400.0,0.00022191,2,"2025-09-20T23:50:54.071",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595600,1758412254081,-400.0,0.00022191,2,"2025-09-20T23:50:54.081",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595601,1758412254092,-400.0,0.00022191,2,"2025-09-20T23:50:54.092",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595602,1758412254102,-400.0,0.00022191,2,"2025-09-20T23:50:54.102",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595603,1758412254113,-882.98,0.00022191,2,"2025-09-20T23:50:54.113",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595604,1758412254124,-1000.0,0.00022191,2,"2025-09-20T23:50:54.124",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595605,1758412254136,-400.0,0.00022191,2,"2025-09-20T23:50:54.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595606,1758412254146,-896.55,0.00022191,2,"2025-09-20T23:50:54.146",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595607,1758412254156,-400.0,0.00022191,2,"2025-09-20T23:50:54.156",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595608,1758412254167,-400.0,0.00022191,2,"2025-09-20T23:50:54.167",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595609,1758412254177,-400.0,0.00022191,2,"2025-09-20T23:50:54.177",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595610,1758412254187,-400.0,0.00022191,2,"2025-09-20T23:50:54.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595611,1758412254196,-400.0,0.00022191,2,"2025-09-20T23:50:54.196",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595612,1758412254207,-400.0,0.00022191,2,"2025-09-20T23:50:54.207",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595613,1758412254216,-400.0,0.00022191,2,"2025-09-20T23:50:54.216",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595614,1758412254226,-400.0,0.00022191,2,"2025-09-20T23:50:54.226",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595615,1758412254236,-556.84,0.00022191,2,"2025-09-20T23:50:54.236",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595616,1758412254246,-400.0,0.00022191,2,"2025-09-20T23:50:54.246",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595617,1758412254257,-487.22,0.00022191,2,"2025-09-20T23:50:54.257",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595618,1758412254268,-400.0,0.00022191,2,"2025-09-20T23:50:54.268",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595619,1758412254278,-400.0,0.00022191,2,"2025-09-20T23:50:54.278",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595620,1758412254289,-400.0,0.00022191,2,"2025-09-20T23:50:54.289",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595621,1758412254304,-400.0,0.00022191,2,"2025-09-20T23:50:54.304",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595622,1758412254314,-400.0,0.00022191,2,"2025-09-20T23:50:54.314",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595623,1758412254324,-400.0,0.00022191,2,"2025-09-20T23:50:54.324",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595624,1758412254333,-1071.13,0.00022191,2,"2025-09-20T23:50:54.333",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595625,1758412254343,-400.0,0.00022191,2,"2025-09-20T23:50:54.343",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595626,1758412254355,-420.98105884,0.00022191,2,"2025-09-20T23:50:54.355",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595627,1758412254366,-444.99,0.00022191,2,"2025-09-20T23:50:54.366",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595628,1758412254376,-400.0,0.00022191,2,"2025-09-20T23:50:54.376",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595629,1758412254385,-400.0,0.00022191,2,"2025-09-20T23:50:54.385",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595630,1758412254394,-692.08,0.00022191,2,"2025-09-20T23:50:54.394",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595631,1758412254404,-400.0,0.00022191,2,"2025-09-20T23:50:54.404",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595632,1758412254414,-400.0,0.00022191,2,"2025-09-20T23:50:54.414",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595633,1758412254423,-400.0,0.00022191,2,"2025-09-20T23:50:54.423",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595634,1758412254433,-400.0,0.00022191,2,"2025-09-20T23:50:54.433",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595635,1758412254443,-400.0,0.00022191,2,"2025-09-20T23:50:54.443",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595636,1758412254452,-400.0,0.00022191,2,"2025-09-20T23:50:54.452",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595637,1758412254462,-717.03,0.00022191,2,"2025-09-20T23:50:54.462",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595638,1758412254471,-400.0,0.00022191,2,"2025-09-20T23:50:54.471",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595639,1758412254481,-400.0,0.00022191,2,"2025-09-20T23:50:54.481",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595640,1758412254491,-400.0,0.00022191,2,"2025-09-20T23:50:54.491",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595641,1758412254500,-800.59,0.00022191,2,"2025-09-20T23:50:54.500",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595642,1758412254509,-420.85,0.00022191,2,"2025-09-20T23:50:54.509",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595643,1758412254519,-400.0,0.00022191,2,"2025-09-20T23:50:54.519",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595644,1758412254528,-400.0,0.00022191,2,"2025-09-20T23:50:54.528",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595645,1758412254538,-400.0,0.00022191,2,"2025-09-20T23:50:54.538",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595646,1758412254547,-400.0,0.00022191,2,"2025-09-20T23:50:54.547",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595647,1758412254557,-400.0,0.00022191,2,"2025-09-20T23:50:54.557",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595648,1758412254567,-400.0,0.00022191,2,"2025-09-20T23:50:54.567",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595649,1758412254576,-400.0,0.00022191,2,"2025-09-20T23:50:54.576",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595650,1758412254586,-400.0,0.00022191,2,"2025-09-20T23:50:54.586",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595651,1758412254595,-400.0,0.00022191,2,"2025-09-20T23:50:54.595",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595652,1758412254605,-716.67,0.00022191,2,"2025-09-20T23:50:54.605",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595653,1758412254614,-400.0,0.00022191,2,"2025-09-20T23:50:54.614",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595654,1758412254624,-400.0,0.00022191,2,"2025-09-20T23:50:54.624",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595655,1758412254633,-400.0,0.00022191,2,"2025-09-20T23:50:54.633",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595656,1758412254643,-400.0,0.00022191,2,"2025-09-20T23:50:54.643",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595657,1758412254652,-400.0,0.00022191,2,"2025-09-20T23:50:54.652",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595658,1758412254661,-400.0,0.00022191,2,"2025-09-20T23:50:54.661",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595659,1758412254671,-400.0,0.00022191,2,"2025-09-20T23:50:54.671",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595660,1758412254680,-400.0,0.00022191,2,"2025-09-20T23:50:54.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595661,1758412254690,-400.0,0.00022191,2,"2025-09-20T23:50:54.690",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595662,1758412254699,-400.0,0.00022191,2,"2025-09-20T23:50:54.699",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595663,1758412254708,-400.0,0.00022191,2,"2025-09-20T23:50:54.708",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595664,1758412254718,-400.0,0.00022191,2,"2025-09-20T23:50:54.718",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595665,1758412254727,-400.0,0.00022191,2,"2025-09-20T23:50:54.727",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595666,1758412254737,-400.0,0.00022191,2,"2025-09-20T23:50:54.737",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595667,1758412254747,-1052.21,0.00022191,2,"2025-09-20T23:50:54.747",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595668,1758412254756,-451.12,0.00022191,2,"2025-09-20T23:50:54.756",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595669,1758412254766,-400.0,0.00022191,2,"2025-09-20T23:50:54.766",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595670,1758412254775,-400.0,0.00022191,2,"2025-09-20T23:50:54.775",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595671,1758412254784,-400.0,0.00022191,2,"2025-09-20T23:50:54.784",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595672,1758412254793,-400.0,0.00022191,2,"2025-09-20T23:50:54.793",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595673,1758412254803,-400.0,0.00022191,2,"2025-09-20T23:50:54.803",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595674,1758412254812,-400.0,0.00022191,2,"2025-09-20T23:50:54.812",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595675,1758412254822,-400.0,0.00022191,2,"2025-09-20T23:50:54.822",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595676,1758412254833,-409.73257442,0.00022191,2,"2025-09-20T23:50:54.833",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595677,1758412254842,-400.0,0.00022191,2,"2025-09-20T23:50:54.842",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595678,1758412254852,-400.0,0.00022191,2,"2025-09-20T23:50:54.852",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595679,1758412254862,-400.0,0.00022191,2,"2025-09-20T23:50:54.862",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595680,1758412254871,-400.0,0.00022191,2,"2025-09-20T23:50:54.871",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595681,1758412254881,-743.48,0.00022191,2,"2025-09-20T23:50:54.881",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595682,1758412254890,-400.0,0.00022191,2,"2025-09-20T23:50:54.890",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595683,1758412254899,-400.0,0.00022191,2,"2025-09-20T23:50:54.899",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595684,1758412254909,-848.84,0.00022191,2,"2025-09-20T23:50:54.909",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595685,1758412254918,-400.0,0.00022191,2,"2025-09-20T23:50:54.918",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595686,1758412254928,-562.86,0.00022191,2,"2025-09-20T23:50:54.928",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595687,1758412254937,-400.0,0.00022191,2,"2025-09-20T23:50:54.937",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595688,1758412254947,-400.0,0.00022191,2,"2025-09-20T23:50:54.947",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595689,1758412254956,-400.0,0.00022191,2,"2025-09-20T23:50:54.956",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595690,1758412254966,-400.0,0.00022191,2,"2025-09-20T23:50:54.966",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595691,1758412254976,-400.0,0.00022191,2,"2025-09-20T23:50:54.976",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595692,1758412254985,-400.0,0.00022191,2,"2025-09-20T23:50:54.985",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595693,1758412254999,-400.0,0.00022191,2,"2025-09-20T23:50:54.999",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595694,1758412255008,-400.0,0.00022191,2,"2025-09-20T23:50:55.008",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595695,1758412255018,-400.0,0.00022191,2,"2025-09-20T23:50:55.018",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595696,1758412255028,-400.0,0.00022191,2,"2025-09-20T23:50:55.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595697,1758412255037,-554.05,0.00022191,2,"2025-09-20T23:50:55.037",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595698,1758412255046,-400.0,0.00022191,2,"2025-09-20T23:50:55.046",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595699,1758412255056,-627.66,0.00022191,2,"2025-09-20T23:50:55.056",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595700,1758412255065,-400.0,0.00022191,2,"2025-09-20T23:50:55.065",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595701,1758412255075,-400.0,0.00022191,2,"2025-09-20T23:50:55.075",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595702,1758412255084,-400.0,0.00022191,2,"2025-09-20T23:50:55.084",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595703,1758412255094,-400.0,0.00022191,2,"2025-09-20T23:50:55.094",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595704,1758412255104,-220.41189809,0.00022191,2,"2025-09-20T23:50:55.104",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595705,1758412255114,-400.0,0.00022191,2,"2025-09-20T23:50:55.114",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595706,1758412255123,-400.0,0.00022191,2,"2025-09-20T23:50:55.123",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595707,1758412255132,-400.0,0.00022191,2,"2025-09-20T23:50:55.132",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595708,1758412255142,-400.0,0.00022191,2,"2025-09-20T23:50:55.142",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595709,1758412255151,-405.92865606,0.00022191,2,"2025-09-20T23:50:55.151",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595710,1758412255161,-400.0,0.00022191,2,"2025-09-20T23:50:55.161",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595711,1758412255170,-400.0,0.00022191,2,"2025-09-20T23:50:55.170",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595712,1758412255180,-400.0,0.00022191,2,"2025-09-20T23:50:55.180",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595713,1758412255190,-911.9,0.00022191,2,"2025-09-20T23:50:55.190",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595714,1758412255199,-1062.34,0.00022191,2,"2025-09-20T23:50:55.199",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595715,1758412255209,-400.0,0.00022191,2,"2025-09-20T23:50:55.209",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595716,1758412255218,-400.0,0.00022191,2,"2025-09-20T23:50:55.218",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595717,1758412255227,-1399.31,0.00022191,2,"2025-09-20T23:50:55.227",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595718,1758412255236,-406.57,0.00022191,2,"2025-09-20T23:50:55.236",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595719,1758412255246,-400.0,0.00022191,2,"2025-09-20T23:50:55.246",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595720,1758412255255,-400.0,0.00022191,2,"2025-09-20T23:50:55.255",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595721,1758412255264,-834.57,0.00022191,2,"2025-09-20T23:50:55.264",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595722,1758412255275,-400.0,0.00022191,2,"2025-09-20T23:50:55.275",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595723,1758412255284,-1681.27,0.00022191,2,"2025-09-20T23:50:55.284",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595724,1758412255297,-400.0,0.00022191,2,"2025-09-20T23:50:55.297",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595725,1758412255308,-400.0,0.00022191,2,"2025-09-20T23:50:55.308",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595726,1758412255319,-400.0,0.00022191,2,"2025-09-20T23:50:55.319",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595727,1758412255330,-400.0,0.00022191,2,"2025-09-20T23:50:55.330",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595728,1758412255340,-400.0,0.00022191,2,"2025-09-20T23:50:55.340",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595729,1758412255350,-400.0,0.00022191,2,"2025-09-20T23:50:55.350",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595730,1758412255359,-400.0,0.00022191,2,"2025-09-20T23:50:55.359",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595731,1758412255716,-400.0,0.00022191,2,"2025-09-20T23:50:55.716",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595732,1758412255736,-400.0,0.00022191,2,"2025-09-20T23:50:55.736",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595733,1758412255745,-419.41,0.00022191,2,"2025-09-20T23:50:55.745",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595734,1758412255755,-400.0,0.00022191,2,"2025-09-20T23:50:55.755",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595735,1758412255765,-857.51,0.00022191,2,"2025-09-20T23:50:55.765",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595736,1758412255775,-517.82,0.00022191,2,"2025-09-20T23:50:55.775",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595737,1758412255786,-400.0,0.00022191,2,"2025-09-20T23:50:55.786",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595738,1758412255795,-400.0,0.00022191,2,"2025-09-20T23:50:55.795",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595739,1758412255805,-400.0,0.00022191,2,"2025-09-20T23:50:55.805",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595740,1758412255815,-400.0,0.00022191,2,"2025-09-20T23:50:55.815",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595741,1758412255825,-655.15,0.00022191,2,"2025-09-20T23:50:55.825",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595742,1758412255837,-400.0,0.00022191,2,"2025-09-20T23:50:55.837",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595743,1758412255848,-503.07,0.00022191,2,"2025-09-20T23:50:55.848",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595744,1758412255857,-400.0,0.00022191,2,"2025-09-20T23:50:55.857",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595745,1758412255867,-400.0,0.00022191,2,"2025-09-20T23:50:55.867",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595746,1758412255876,-1281.11,0.00022191,2,"2025-09-20T23:50:55.876",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595747,1758412255886,-400.0,0.00022191,2,"2025-09-20T23:50:55.886",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595748,1758412255895,-400.0,0.00022191,2,"2025-09-20T23:50:55.895",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595749,1758412255905,-560.04,0.00022191,2,"2025-09-20T23:50:55.905",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595750,1758412255915,-1313.68,0.00022191,2,"2025-09-20T23:50:55.915",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595751,1758412255924,-635.92,0.00022191,2,"2025-09-20T23:50:55.924",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595752,1758412255934,-400.0,0.00022191,2,"2025-09-20T23:50:55.934",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595753,1758412255944,-1338.44,0.00022191,2,"2025-09-20T23:50:55.944",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595754,1758412255953,-1127.95,0.00022191,2,"2025-09-20T23:50:55.953",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595755,1758412255963,-400.0,0.00022191,2,"2025-09-20T23:50:55.963",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595756,1758412255972,-300.0,0.00022191,2,"2025-09-20T23:50:55.972",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595757,1758412255982,-400.0,0.00022191,2,"2025-09-20T23:50:55.982",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595758,1758412255995,-1775.83,0.00022191,2,"2025-09-20T23:50:55.995",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595759,1758412256006,-400.0,0.00022191,2,"2025-09-20T23:50:56.006",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595760,1758412256015,-400.0,0.00022191,2,"2025-09-20T23:50:56.015",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595761,1758412256024,-400.0,0.00022191,2,"2025-09-20T23:50:56.024",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595762,1758412256035,-1269.49,0.00022191,2,"2025-09-20T23:50:56.035",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595763,1758412256045,-544.83,0.00022191,2,"2025-09-20T23:50:56.045",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595764,1758412256055,-400.0,0.00022191,2,"2025-09-20T23:50:56.055",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595765,1758412256066,-400.0,0.00022191,2,"2025-09-20T23:50:56.066",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595766,1758412256076,-1429.47,0.00022191,2,"2025-09-20T23:50:56.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595767,1758412256087,-1132.82,0.00022191,2,"2025-09-20T23:50:56.087",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595768,1758412256096,-400.0,0.00022191,2,"2025-09-20T23:50:56.096",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595769,1758412256106,-455.83583617,0.00022191,2,"2025-09-20T23:50:56.106",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595770,1758412256116,-569.98,0.00022191,2,"2025-09-20T23:50:56.116",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595771,1758412256125,-688.11,0.00022191,2,"2025-09-20T23:50:56.125",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595772,1758412256136,-400.0,0.00022191,2,"2025-09-20T23:50:56.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595773,1758412256146,-400.0,0.00022191,2,"2025-09-20T23:50:56.146",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595774,1758412256155,-400.0,0.00022191,2,"2025-09-20T23:50:56.155",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595775,1758412256166,-400.0,0.00022191,2,"2025-09-20T23:50:56.166",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595776,1758412256176,-400.0,0.00022191,2,"2025-09-20T23:50:56.176",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595777,1758412256185,-1546.21,0.00022191,2,"2025-09-20T23:50:56.185",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595778,1758412256195,-400.0,0.00022191,2,"2025-09-20T23:50:56.195",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595779,1758412256204,-1407.0,0.00022191,2,"2025-09-20T23:50:56.204",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595780,1758412256214,-400.0,0.00022191,2,"2025-09-20T23:50:56.214",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595781,1758412256224,-400.0,0.00022191,2,"2025-09-20T23:50:56.224",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595782,1758412256233,-400.0,0.00022191,2,"2025-09-20T23:50:56.233",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595783,1758412256242,-400.0,0.00022191,2,"2025-09-20T23:50:56.242",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595784,1758412256251,-400.0,0.00022191,2,"2025-09-20T23:50:56.251",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595785,1758412256260,-400.0,0.00022191,2,"2025-09-20T23:50:56.260",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595786,1758412256269,-400.0,0.00022191,2,"2025-09-20T23:50:56.269",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595787,1758412256279,-400.0,0.00022191,2,"2025-09-20T23:50:56.279",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595788,1758412256288,-1488.89,0.00022191,2,"2025-09-20T23:50:56.288",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595789,1758412256300,-418.63,0.00022191,2,"2025-09-20T23:50:56.300",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595790,1758412256310,-400.0,0.00022191,2,"2025-09-20T23:50:56.310",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595791,1758412256320,-1301.23,0.00022191,2,"2025-09-20T23:50:56.320",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595792,1758412256332,-400.0,0.00022191,2,"2025-09-20T23:50:56.332",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595793,1758412256341,-1040.86,0.00022191,2,"2025-09-20T23:50:56.341",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595794,1758412256350,-400.0,0.00022191,2,"2025-09-20T23:50:56.350",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595795,1758412256360,-400.0,0.00022191,2,"2025-09-20T23:50:56.360",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595796,1758412256370,-400.0,0.00022191,2,"2025-09-20T23:50:56.370",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595797,1758412256379,-400.0,0.00022191,2,"2025-09-20T23:50:56.379",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595798,1758412256389,-1086.25,0.00022191,2,"2025-09-20T23:50:56.389",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595799,1758412256398,-400.0,0.00022191,2,"2025-09-20T23:50:56.398",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595800,1758412256407,-400.0,0.00022191,2,"2025-09-20T23:50:56.407",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595801,1758412256417,-400.0,0.00022191,2,"2025-09-20T23:50:56.417",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595802,1758412256426,-869.47,0.00022191,2,"2025-09-20T23:50:56.426",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595803,1758412256436,-430.5761362,0.00022191,2,"2025-09-20T23:50:56.436",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595804,1758412256446,-400.0,0.00022191,2,"2025-09-20T23:50:56.446",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595805,1758412256455,-1245.34,0.00022191,2,"2025-09-20T23:50:56.455",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595806,1758412256465,-640.42,0.00022191,2,"2025-09-20T23:50:56.465",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595807,1758412256474,-400.0,0.00022191,2,"2025-09-20T23:50:56.474",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595808,1758412256483,-400.0,0.00022191,2,"2025-09-20T23:50:56.483",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595809,1758412256493,-961.74,0.00022191,2,"2025-09-20T23:50:56.493",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595810,1758412256503,-400.0,0.00022191,2,"2025-09-20T23:50:56.503",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595811,1758412256513,-400.0,0.00022191,2,"2025-09-20T23:50:56.513",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595812,1758412256524,-400.0,0.00022191,2,"2025-09-20T23:50:56.524",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595813,1758412256535,-1008.23,0.00022191,2,"2025-09-20T23:50:56.535",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595814,1758412256545,-400.0,0.00022191,2,"2025-09-20T23:50:56.545",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595815,1758412256555,-400.0,0.00022191,2,"2025-09-20T23:50:56.555",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595816,1758412256566,-2339.44,0.00022191,2,"2025-09-20T23:50:56.566",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595817,1758412256575,-651.84,0.00022191,2,"2025-09-20T23:50:56.575",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595818,1758412256586,-1014.02,0.00022191,2,"2025-09-20T23:50:56.586",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595819,1758412256598,-400.0,0.00022191,2,"2025-09-20T23:50:56.598",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595820,1758412256608,-1510.29,0.00022191,2,"2025-09-20T23:50:56.608",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595821,1758412256618,-1802.59,0.00022191,2,"2025-09-20T23:50:56.618",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595822,1758412256627,-400.0,0.00022191,2,"2025-09-20T23:50:56.627",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595823,1758412256639,-1411.22,0.00022191,2,"2025-09-20T23:50:56.639",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595824,1758412256650,-796.88,0.00022191,2,"2025-09-20T23:50:56.650",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595825,1758412256660,-400.0,0.00022191,2,"2025-09-20T23:50:56.660",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595826,1758412256670,-575.65,0.00022191,2,"2025-09-20T23:50:56.670",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595827,1758412256680,-623.98,0.00022191,2,"2025-09-20T23:50:56.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595828,1758412256690,-400.0,0.00022191,2,"2025-09-20T23:50:56.690",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595829,1758412256700,-436.04714584,0.00022191,2,"2025-09-20T23:50:56.700",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595830,1758412256710,-440.79,0.00022191,2,"2025-09-20T23:50:56.710",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595831,1758412256721,-2314.79,0.00022191,2,"2025-09-20T23:50:56.721",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595832,1758412256730,-1083.19,0.00022191,2,"2025-09-20T23:50:56.730",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595833,1758412256739,-380.43907929,0.00022191,2,"2025-09-20T23:50:56.739",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595834,1758412256749,-2139.08,0.00022191,2,"2025-09-20T23:50:56.749",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595835,1758412256758,-400.0,0.00022191,2,"2025-09-20T23:50:56.758",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595836,1758412256768,-515.33,0.00022191,2,"2025-09-20T23:50:56.768",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595837,1758412256778,-400.0,0.00022191,2,"2025-09-20T23:50:56.778",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595838,1758412256787,-840.69,0.00022191,2,"2025-09-20T23:50:56.787",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595839,1758412256797,-1433.57,0.00022191,2,"2025-09-20T23:50:56.797",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595840,1758412256807,-400.0,0.00022191,2,"2025-09-20T23:50:56.807",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595841,1758412256818,-964.32,0.00022191,2,"2025-09-20T23:50:56.818",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595842,1758412256830,-697.4,0.00022191,2,"2025-09-20T23:50:56.830",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595843,1758412256841,-1269.4,0.00022191,2,"2025-09-20T23:50:56.841",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595844,1758412256851,-1398.4,0.00022191,2,"2025-09-20T23:50:56.851",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595845,1758412256860,-1087.12,0.00022191,2,"2025-09-20T23:50:56.860",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595846,1758412256870,-905.13,0.00022191,2,"2025-09-20T23:50:56.870",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595847,1758412256882,-400.0,0.00022191,2,"2025-09-20T23:50:56.882",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595848,1758412256893,-1288.14,0.00022191,2,"2025-09-20T23:50:56.893",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595849,1758412256904,-400.0,0.00022191,2,"2025-09-20T23:50:56.904",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595850,1758412256914,-400.0,0.00022191,2,"2025-09-20T23:50:56.914",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595851,1758412256923,-400.0,0.00022191,2,"2025-09-20T23:50:56.923",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595852,1758412256933,-400.0,0.00022191,2,"2025-09-20T23:50:56.933",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595853,1758412256943,-985.83,0.00022191,2,"2025-09-20T23:50:56.943",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595854,1758412256953,-400.0,0.00022191,2,"2025-09-20T23:50:56.953",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595855,1758412256963,-792.5,0.00022191,2,"2025-09-20T23:50:56.963",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595856,1758412256973,-400.0,0.00022191,2,"2025-09-20T23:50:56.973",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595857,1758412256982,-400.0,0.00022191,2,"2025-09-20T23:50:56.982",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595858,1758412256994,-400.0,0.00022191,2,"2025-09-20T23:50:56.994",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595859,1758412257005,-706.63,0.00022191,2,"2025-09-20T23:50:57.005",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595860,1758412257015,-883.9,0.00022191,2,"2025-09-20T23:50:57.015",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595861,1758412257024,-749.0,0.00022191,2,"2025-09-20T23:50:57.024",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595862,1758412257035,-400.0,0.00022191,2,"2025-09-20T23:50:57.035",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595863,1758412257046,-445.99,0.00022191,2,"2025-09-20T23:50:57.046",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595864,1758412257056,-1038.79,0.00022191,2,"2025-09-20T23:50:57.056",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595865,1758412257066,-1552.21,0.00022191,2,"2025-09-20T23:50:57.066",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595866,1758412257076,-407.39,0.00022191,2,"2025-09-20T23:50:57.076",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595867,1758412257086,-596.86,0.00022191,2,"2025-09-20T23:50:57.086",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595868,1758412257096,-1387.09,0.00022191,2,"2025-09-20T23:50:57.096",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595869,1758412257105,-400.0,0.00022191,2,"2025-09-20T23:50:57.105",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595870,1758412257115,-1393.46,0.00022191,2,"2025-09-20T23:50:57.115",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595871,1758412257124,-1075.94,0.00022191,2,"2025-09-20T23:50:57.124",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595872,1758412257134,-400.0,0.00022191,2,"2025-09-20T23:50:57.134",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595873,1758412257143,-1346.94,0.00022191,2,"2025-09-20T23:50:57.143",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595874,1758412257153,-400.0,0.00022191,2,"2025-09-20T23:50:57.153",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595875,1758412257163,-400.0,0.00022191,2,"2025-09-20T23:50:57.163",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595876,1758412257173,-1155.13,0.00022191,2,"2025-09-20T23:50:57.173",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595877,1758412257182,-873.45,0.00022191,2,"2025-09-20T23:50:57.182",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595878,1758412257192,-578.14,0.00022191,2,"2025-09-20T23:50:57.192",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595879,1758412257202,-418.20126233,0.00022191,2,"2025-09-20T23:50:57.202",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595880,1758412257212,-559.02,0.00022191,2,"2025-09-20T23:50:57.212",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595881,1758412257221,-427.25,0.00022191,2,"2025-09-20T23:50:57.221",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595882,1758412257231,-458.24,0.00022191,2,"2025-09-20T23:50:57.231",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595883,1758412257240,-1530.47,0.00022191,2,"2025-09-20T23:50:57.240",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595884,1758412257250,-400.0,0.00022191,2,"2025-09-20T23:50:57.250",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595885,1758412257260,-798.12,0.00022191,2,"2025-09-20T23:50:57.260",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595886,1758412257270,-1382.34,0.00022191,2,"2025-09-20T23:50:57.270",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595887,1758412257280,-400.0,0.00022191,2,"2025-09-20T23:50:57.280",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595888,1758412257290,-400.0,0.00022191,2,"2025-09-20T23:50:57.290",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595889,1758412257300,-400.0,0.00022191,2,"2025-09-20T23:50:57.300",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595890,1758412257310,-1682.7,0.00022191,2,"2025-09-20T23:50:57.310",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595891,1758412257320,-1186.38,0.00022191,2,"2025-09-20T23:50:57.320",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595892,1758412257331,-1419.32,0.00022191,2,"2025-09-20T23:50:57.331",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595893,1758412257341,-400.0,0.00022191,2,"2025-09-20T23:50:57.341",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595894,1758412257351,-1374.38,0.00022191,2,"2025-09-20T23:50:57.351",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595895,1758412257361,-1516.61,0.00022191,2,"2025-09-20T23:50:57.361",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595896,1758412257371,-536.3,0.00022191,2,"2025-09-20T23:50:57.371",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595897,1758412257382,-400.0,0.00022191,2,"2025-09-20T23:50:57.382",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595898,1758412257393,-606.3,0.00022191,2,"2025-09-20T23:50:57.393",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595899,1758412257403,-637.01,0.00022191,2,"2025-09-20T23:50:57.403",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595900,1758412257413,-400.0,0.00022191,2,"2025-09-20T23:50:57.413",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595901,1758412257425,-400.0,0.00022191,2,"2025-09-20T23:50:57.425",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595902,1758412257435,-400.0,0.00022191,2,"2025-09-20T23:50:57.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595903,1758412257446,-400.0,0.00022191,2,"2025-09-20T23:50:57.446",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595904,1758412257457,-934.31,0.00022191,2,"2025-09-20T23:50:57.457",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595905,1758412257468,-400.0,0.00022191,2,"2025-09-20T23:50:57.468",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595906,1758412257479,-400.0,0.00022191,2,"2025-09-20T23:50:57.479",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595907,1758412257491,-400.0,0.00022191,2,"2025-09-20T23:50:57.491",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595908,1758412257501,-602.9,0.00022191,2,"2025-09-20T23:50:57.501",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595909,1758412257511,-1460.2,0.00022191,2,"2025-09-20T23:50:57.511",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595910,1758412257522,-1203.5,0.00022191,2,"2025-09-20T23:50:57.522",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595911,1758412257531,-400.0,0.00022191,2,"2025-09-20T23:50:57.531",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595912,1758412257542,-400.0,0.00022191,2,"2025-09-20T23:50:57.542",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595913,1758412257552,-1194.11,0.00022191,2,"2025-09-20T23:50:57.552",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595914,1758412257561,-400.0,0.00022191,2,"2025-09-20T23:50:57.561",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595915,1758412257570,-400.0,0.00022191,2,"2025-09-20T23:50:57.570",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595916,1758412257580,-400.0,0.00022191,2,"2025-09-20T23:50:57.580",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595917,1758412257590,-1108.55,0.00022191,2,"2025-09-20T23:50:57.590",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595918,1758412257599,-1396.81,0.00022191,2,"2025-09-20T23:50:57.599",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595919,1758412257609,-400.0,0.00022191,2,"2025-09-20T23:50:57.609",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595920,1758412257618,-400.0,0.00022191,2,"2025-09-20T23:50:57.618",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595921,1758412257628,-400.0,0.00022191,2,"2025-09-20T23:50:57.628",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595922,1758412257637,-437.2,0.00022191,2,"2025-09-20T23:50:57.637",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595923,1758412257648,-1608.83,0.00022191,2,"2025-09-20T23:50:57.648",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595924,1758412257658,-400.0,0.00022191,2,"2025-09-20T23:50:57.658",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595925,1758412257668,-543.01,0.00022191,2,"2025-09-20T23:50:57.668",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595926,1758412257678,-1233.49,0.00022191,2,"2025-09-20T23:50:57.678",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595927,1758412257687,-461.11,0.00022191,2,"2025-09-20T23:50:57.687",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595928,1758412257696,-2989.03,0.00022191,2,"2025-09-20T23:50:57.696",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595929,1758412257707,-1505.52,0.00022191,2,"2025-09-20T23:50:57.707",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595930,1758412257718,-400.0,0.00022191,2,"2025-09-20T23:50:57.718",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595931,1758412257728,-400.0,0.00022191,2,"2025-09-20T23:50:57.728",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595932,1758412257739,-400.0,0.00022191,2,"2025-09-20T23:50:57.739",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595933,1758412257751,-886.23,0.00022191,2,"2025-09-20T23:50:57.751",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595934,1758412257761,-500.0,0.00022191,2,"2025-09-20T23:50:57.761",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595935,1758412257771,-400.0,0.00022191,2,"2025-09-20T23:50:57.771",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595936,1758412257780,-400.0,0.00022191,2,"2025-09-20T23:50:57.780",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595937,1758412257789,-585.19,0.00022191,2,"2025-09-20T23:50:57.789",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595938,1758412257799,-400.0,0.00022191,2,"2025-09-20T23:50:57.799",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595939,1758412257810,-400.0,0.00022191,2,"2025-09-20T23:50:57.810",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595940,1758412257820,-400.0,0.00022191,2,"2025-09-20T23:50:57.820",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595941,1758412257831,-400.0,0.00022191,2,"2025-09-20T23:50:57.831",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595942,1758412257841,-937.68,0.00022191,2,"2025-09-20T23:50:57.841",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595943,1758412257851,-545.23,0.00022191,2,"2025-09-20T23:50:57.851",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595944,1758412257863,-400.0,0.00022191,2,"2025-09-20T23:50:57.863",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595945,1758412257872,-406.15885918,0.00022191,2,"2025-09-20T23:50:57.872",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595946,1758412257881,-400.0,0.00022191,2,"2025-09-20T23:50:57.881",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595947,1758412257892,-564.97,0.00022191,2,"2025-09-20T23:50:57.892",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595948,1758412257903,-400.0,0.00022191,2,"2025-09-20T23:50:57.903",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595949,1758412257915,-526.8,0.00022191,2,"2025-09-20T23:50:57.915",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595950,1758412257924,-400.0,0.00022191,2,"2025-09-20T23:50:57.924",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595951,1758412257933,-554.1,0.00022191,2,"2025-09-20T23:50:57.933",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595952,1758412257943,-400.0,0.00022191,2,"2025-09-20T23:50:57.943",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595953,1758412257952,-400.0,0.00022191,2,"2025-09-20T23:50:57.952",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595954,1758412257961,-594.94,0.00022191,2,"2025-09-20T23:50:57.961",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595955,1758412257971,-1619.5,0.00022191,2,"2025-09-20T23:50:57.971",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595956,1758412257981,-400.62,0.00022191,2,"2025-09-20T23:50:57.981",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595957,1758412257991,-1846.52,0.00022191,2,"2025-09-20T23:50:57.991",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595958,1758412258003,-1012.04,0.00022191,2,"2025-09-20T23:50:58.003",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595959,1758412258012,-400.0,0.00022191,2,"2025-09-20T23:50:58.012",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595960,1758412258022,-418.94,0.00022191,2,"2025-09-20T23:50:58.022",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595961,1758412258031,-490.0,0.00022191,2,"2025-09-20T23:50:58.031",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595962,1758412258040,-893.31,0.00022191,2,"2025-09-20T23:50:58.040",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595963,1758412258050,-400.0,0.00022191,2,"2025-09-20T23:50:58.050",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595964,1758412258059,-400.0,0.00022191,2,"2025-09-20T23:50:58.059",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595965,1758412258069,-900.53,0.00022191,2,"2025-09-20T23:50:58.069",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595966,1758412258078,-400.0,0.00022191,2,"2025-09-20T23:50:58.078",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595967,1758412258088,-366.52952082,0.00022191,2,"2025-09-20T23:50:58.088",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595968,1758412258097,-1297.63,0.00022191,2,"2025-09-20T23:50:58.097",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595969,1758412258107,-789.2,0.00022191,2,"2025-09-20T23:50:58.107",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595970,1758412258117,-460.8,0.00022191,2,"2025-09-20T23:50:58.117",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595971,1758412258126,-591.51,0.00022191,2,"2025-09-20T23:50:58.126",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595972,1758412258136,-975.18,0.00022191,2,"2025-09-20T23:50:58.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595973,1758412258145,-1000.0,0.00022191,2,"2025-09-20T23:50:58.145",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595974,1758412258155,-400.0,0.00022191,2,"2025-09-20T23:50:58.155",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595975,1758412258164,-400.0,0.00022191,2,"2025-09-20T23:50:58.164",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595976,1758412258175,-2615.19,0.00022191,2,"2025-09-20T23:50:58.175",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595977,1758412258184,-802.39,0.00022191,2,"2025-09-20T23:50:58.184",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595978,1758412258194,-1630.57,0.00022191,2,"2025-09-20T23:50:58.194",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595979,1758412258203,-400.0,0.00022191,2,"2025-09-20T23:50:58.203",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595980,1758412258315,-696.22,0.00022191,2,"2025-09-20T23:50:58.315",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595981,1758412258326,-400.0,0.00022191,2,"2025-09-20T23:50:58.326",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595982,1758412258336,-400.0,0.00022191,2,"2025-09-20T23:50:58.336",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595983,1758412258347,-782.28,0.00022191,2,"2025-09-20T23:50:58.347",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595984,1758412258358,-902.3,0.00022191,2,"2025-09-20T23:50:58.358",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595985,1758412258367,-419.32,0.00022191,2,"2025-09-20T23:50:58.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595986,1758412258377,-1130.56,0.00022191,2,"2025-09-20T23:50:58.377",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595987,1758412258386,-480.5,0.00022191,2,"2025-09-20T23:50:58.386",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595988,1758412258395,-1225.42,0.00022191,2,"2025-09-20T23:50:58.395",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595989,1758412258404,-400.0,0.00022191,2,"2025-09-20T23:50:58.404",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595990,1758412258413,-400.0,0.00022191,2,"2025-09-20T23:50:58.413",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595991,1758412258422,-400.0,0.00022191,2,"2025-09-20T23:50:58.422",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595992,1758412258431,-400.0,0.00022191,2,"2025-09-20T23:50:58.431",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595993,1758412258440,-1056.45,0.00022191,2,"2025-09-20T23:50:58.440",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595994,1758412258450,-400.0,0.00022191,2,"2025-09-20T23:50:58.450",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595995,1758412258459,-400.0,0.00022191,2,"2025-09-20T23:50:58.459",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595996,1758412258469,-983.36,0.00022191,2,"2025-09-20T23:50:58.469",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595997,1758412258480,-400.0,0.00022191,2,"2025-09-20T23:50:58.480",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595998,1758412258491,-768.28,0.00022191,2,"2025-09-20T23:50:58.491",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386595999,1758412258502,-449.37,0.00022191,2,"2025-09-20T23:50:58.502",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596000,1758412258513,-432.22,0.00022191,2,"2025-09-20T23:50:58.513",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596001,1758412258523,-400.0,0.00022191,2,"2025-09-20T23:50:58.523",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596002,1758412258535,-400.0,0.00022191,2,"2025-09-20T23:50:58.535",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596003,1758412258545,-1600.51,0.00022191,2,"2025-09-20T23:50:58.545",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596004,1758412258556,-400.0,0.00022191,2,"2025-09-20T23:50:58.556",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596005,1758412258565,-400.0,0.00022191,2,"2025-09-20T23:50:58.565",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596006,1758412258574,-400.0,0.00022191,2,"2025-09-20T23:50:58.574",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596007,1758412258583,-864.17,0.00022191,2,"2025-09-20T23:50:58.583",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596008,1758412258592,-399.23,0.00022191,2,"2025-09-20T23:50:58.592",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596009,1758412258601,-400.0,0.00022191,2,"2025-09-20T23:50:58.601",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596010,1758412258610,-400.0,0.00022191,2,"2025-09-20T23:50:58.610",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596011,1758412258619,-400.0,0.00022191,2,"2025-09-20T23:50:58.619",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596012,1758412258629,-400.0,0.00022191,2,"2025-09-20T23:50:58.629",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596013,1758412258639,-400.0,0.00022191,2,"2025-09-20T23:50:58.639",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596014,1758412258648,-400.0,0.00022191,2,"2025-09-20T23:50:58.648",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596015,1758412258659,-1219.64,0.00022191,2,"2025-09-20T23:50:58.659",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596016,1758412258669,-1184.55,0.00022191,2,"2025-09-20T23:50:58.669",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596017,1758412258680,-894.4,0.00022191,2,"2025-09-20T23:50:58.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596018,1758412258689,-400.0,0.00022191,2,"2025-09-20T23:50:58.689",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596019,1758412258699,-501.88,0.00022191,2,"2025-09-20T23:50:58.699",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596020,1758412258708,-400.0,0.00022191,2,"2025-09-20T23:50:58.708",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596021,1758412258717,-400.0,0.00022191,2,"2025-09-20T23:50:58.717",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596022,1758412258726,-400.0,0.00022191,2,"2025-09-20T23:50:58.726",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596023,1758412258735,-400.0,0.00022191,2,"2025-09-20T23:50:58.735",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596024,1758412258745,-632.37,0.00022191,2,"2025-09-20T23:50:58.745",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596025,1758412258754,-931.57,0.00022191,2,"2025-09-20T23:50:58.754",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596026,1758412258763,-949.2,0.00022191,2,"2025-09-20T23:50:58.763",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596027,1758412258773,-400.0,0.00022191,2,"2025-09-20T23:50:58.773",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596028,1758412258783,-1022.87,0.00022191,2,"2025-09-20T23:50:58.783",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596029,1758412258793,-2182.71,0.00022191,2,"2025-09-20T23:50:58.793",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596030,1758412258802,-2031.67,0.00022191,2,"2025-09-20T23:50:58.802",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596031,1758412258811,-400.0,0.00022191,2,"2025-09-20T23:50:58.811",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596032,1758412258821,-400.0,0.00022191,2,"2025-09-20T23:50:58.821",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596033,1758412258830,-906.63,0.00022191,2,"2025-09-20T23:50:58.830",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596034,1758412258839,-400.0,0.00022191,2,"2025-09-20T23:50:58.839",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596035,1758412258850,-400.0,0.00022191,2,"2025-09-20T23:50:58.850",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596036,1758412258859,-869.63,0.00022191,2,"2025-09-20T23:50:58.859",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596037,1758412258870,-1189.32,0.00022191,2,"2025-09-20T23:50:58.870",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596038,1758412258880,-400.0,0.00022191,2,"2025-09-20T23:50:58.880",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596039,1758412258889,-538.19,0.00022191,2,"2025-09-20T23:50:58.889",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596040,1758412258898,-400.0,0.00022191,2,"2025-09-20T23:50:58.898",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596041,1758412258908,-400.0,0.00022191,2,"2025-09-20T23:50:58.908",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596042,1758412258917,-400.0,0.00022191,2,"2025-09-20T23:50:58.917",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596043,1758412258926,-400.0,0.00022191,2,"2025-09-20T23:50:58.926",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596044,1758412258936,-433.43,0.00022191,2,"2025-09-20T23:50:58.936",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596045,1758412258945,-861.18,0.00022191,2,"2025-09-20T23:50:58.945",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596046,1758412258955,-400.0,0.00022191,2,"2025-09-20T23:50:58.955",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596047,1758412258964,-920.67,0.00022191,2,"2025-09-20T23:50:58.964",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596048,1758412258973,-400.0,0.00022191,2,"2025-09-20T23:50:58.973",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596049,1758412258982,-557.72,0.00022191,2,"2025-09-20T23:50:58.982",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596050,1758412258992,-400.0,0.00022191,2,"2025-09-20T23:50:58.992",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596051,1758412259003,-400.0,0.00022191,2,"2025-09-20T23:50:59.003",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596052,1758412259012,-650.23,0.00022191,2,"2025-09-20T23:50:59.012",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596053,1758412259022,-893.67,0.00022191,2,"2025-09-20T23:50:59.022",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596054,1758412259031,-412.62,0.00022191,2,"2025-09-20T23:50:59.031",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596055,1758412259040,-1257.34,0.00022191,2,"2025-09-20T23:50:59.040",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596056,1758412259049,-2037.66,0.00022191,2,"2025-09-20T23:50:59.049",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596057,1758412259059,-400.0,0.00022191,2,"2025-09-20T23:50:59.059",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596058,1758412259068,-400.0,0.00022191,2,"2025-09-20T23:50:59.068",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596059,1758412259077,-400.0,0.00022191,2,"2025-09-20T23:50:59.077",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596060,1758412259087,-400.0,0.00022191,2,"2025-09-20T23:50:59.087",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596061,1758412259097,-1309.64,0.00022191,2,"2025-09-20T23:50:59.097",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596062,1758412259107,-1009.57,0.00022191,2,"2025-09-20T23:50:59.107",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596063,1758412259117,-488.34,0.00022191,2,"2025-09-20T23:50:59.117",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596064,1758412259126,-836.69,0.00022191,2,"2025-09-20T23:50:59.126",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596065,1758412259136,-1234.66,0.00022191,2,"2025-09-20T23:50:59.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596066,1758412259145,-400.0,0.00022191,2,"2025-09-20T23:50:59.145",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596067,1758412259156,-566.09,0.00022191,2,"2025-09-20T23:50:59.156",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596068,1758412259165,-450.93,0.00022191,2,"2025-09-20T23:50:59.165",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596069,1758412259175,-400.0,0.00022191,2,"2025-09-20T23:50:59.175",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596070,1758412259184,-400.0,0.00022191,2,"2025-09-20T23:50:59.184",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596071,1758412259193,-400.0,0.00022191,2,"2025-09-20T23:50:59.193",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596072,1758412259203,-400.0,0.00022191,2,"2025-09-20T23:50:59.203",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596073,1758412259212,-400.0,0.00022191,2,"2025-09-20T23:50:59.212",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596074,1758412259221,-1192.35,0.00022191,2,"2025-09-20T23:50:59.221",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596075,1758412259230,-400.0,0.00022191,2,"2025-09-20T23:50:59.230",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596076,1758412259239,-400.0,0.00022191,2,"2025-09-20T23:50:59.239",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596077,1758412259249,-844.99,0.00022191,2,"2025-09-20T23:50:59.249",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596078,1758412259258,-400.0,0.00022191,2,"2025-09-20T23:50:59.258",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596079,1758412259267,-767.15,0.00022191,2,"2025-09-20T23:50:59.267",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596080,1758412259276,-1054.91,0.00022191,2,"2025-09-20T23:50:59.276",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596081,1758412259287,-533.53,0.00022191,2,"2025-09-20T23:50:59.287",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596082,1758412259298,-400.0,0.00022191,2,"2025-09-20T23:50:59.298",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596083,1758412259309,-400.0,0.00022191,2,"2025-09-20T23:50:59.309",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596084,1758412259321,-700.95,0.00022191,2,"2025-09-20T23:50:59.321",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596085,1758412259330,-400.0,0.00022191,2,"2025-09-20T23:50:59.330",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596086,1758412259341,-1148.08,0.00022191,2,"2025-09-20T23:50:59.341",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596087,1758412259350,-598.27,0.00022191,2,"2025-09-20T23:50:59.350",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596088,1758412259360,-400.0,0.00022191,2,"2025-09-20T23:50:59.360",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596089,1758412259369,-451.85,0.00022191,2,"2025-09-20T23:50:59.369",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596090,1758412259378,-423.38,0.00022191,2,"2025-09-20T23:50:59.378",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596091,1758412259387,-400.0,0.00022191,2,"2025-09-20T23:50:59.387",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596092,1758412259396,-1050.06,0.00022191,2,"2025-09-20T23:50:59.396",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596093,1758412259406,-400.0,0.00022191,2,"2025-09-20T23:50:59.406",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596094,1758412259419,-400.0,0.00022191,2,"2025-09-20T23:50:59.419",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596095,1758412259428,-400.0,0.00022191,2,"2025-09-20T23:50:59.428",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596096,1758412259439,-400.0,0.00022191,2,"2025-09-20T23:50:59.439",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596097,1758412259448,-1156.98,0.00022191,2,"2025-09-20T23:50:59.448",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596098,1758412259458,-400.0,0.00022191,2,"2025-09-20T23:50:59.458",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596099,1758412259468,-782.03,0.00022191,2,"2025-09-20T23:50:59.468",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596100,1758412259477,-400.0,0.00022191,2,"2025-09-20T23:50:59.477",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596101,1758412259487,-1282.93,0.00022191,2,"2025-09-20T23:50:59.487",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596102,1758412259496,-400.0,0.00022191,2,"2025-09-20T23:50:59.496",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596103,1758412259506,-400.0,0.00022191,2,"2025-09-20T23:50:59.506",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596104,1758412259515,-400.0,0.00022191,2,"2025-09-20T23:50:59.515",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596105,1758412259524,-400.0,0.00022191,2,"2025-09-20T23:50:59.524",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596106,1758412259533,-319.45365642,0.00022191,2,"2025-09-20T23:50:59.533",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596107,1758412259543,-400.0,0.00022191,2,"2025-09-20T23:50:59.543",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596108,1758412259552,-400.0,0.00022191,2,"2025-09-20T23:50:59.552",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596109,1758412259562,-400.0,0.00022191,2,"2025-09-20T23:50:59.562",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596110,1758412259571,-400.0,0.00022191,2,"2025-09-20T23:50:59.571",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596111,1758412259580,-400.0,0.00022191,2,"2025-09-20T23:50:59.580",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596112,1758412259591,-400.0,0.00022191,2,"2025-09-20T23:50:59.591",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596113,1758412259601,-400.0,0.00022191,2,"2025-09-20T23:50:59.601",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596114,1758412259611,-1694.6,0.00022191,2,"2025-09-20T23:50:59.611",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596115,1758412259621,-510.41,0.00022191,2,"2025-09-20T23:50:59.621",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596116,1758412259632,-400.0,0.00022191,2,"2025-09-20T23:50:59.632",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596117,1758412259644,-400.0,0.00022191,2,"2025-09-20T23:50:59.644",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596118,1758412259653,-775.26,0.00022191,2,"2025-09-20T23:50:59.653",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596119,1758412259663,-454.33,0.00022191,2,"2025-09-20T23:50:59.663",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596120,1758412259673,-829.1,0.00022191,2,"2025-09-20T23:50:59.673",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596121,1758412259683,-1140.08,0.00022191,2,"2025-09-20T23:50:59.683",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596122,1758412259692,-521.93,0.00022191,2,"2025-09-20T23:50:59.692",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596123,1758412259701,-400.0,0.00022191,2,"2025-09-20T23:50:59.701",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596124,1758412259710,-797.26,0.00022191,2,"2025-09-20T23:50:59.710",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596125,1758412259720,-400.0,0.00022191,2,"2025-09-20T23:50:59.720",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596126,1758412259729,-819.83,0.00022191,2,"2025-09-20T23:50:59.729",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596127,1758412259738,-601.88,0.00022191,2,"2025-09-20T23:50:59.738",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596128,1758412259746,-1355.19,0.00022191,2,"2025-09-20T23:50:59.746",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596129,1758412259756,-400.0,0.00022191,2,"2025-09-20T23:50:59.756",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596130,1758412259764,-1018.99,0.00022191,2,"2025-09-20T23:50:59.764",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596131,1758412259774,-404.82,0.00022191,2,"2025-09-20T23:50:59.774",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596132,1758412259783,-400.0,0.00022191,2,"2025-09-20T23:50:59.783",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596133,1758412259792,-400.0,0.00022191,2,"2025-09-20T23:50:59.792",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596134,1758412259802,-400.0,0.00022191,2,"2025-09-20T23:50:59.802",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596135,1758412259811,-673.24,0.00022191,2,"2025-09-20T23:50:59.811",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596136,1758412259820,-400.0,0.00022191,2,"2025-09-20T23:50:59.820",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596137,1758412259830,-400.0,0.00022191,2,"2025-09-20T23:50:59.830",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596138,1758412259839,-828.71,0.00022191,2,"2025-09-20T23:50:59.839",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596139,1758412259849,-400.0,0.00022191,2,"2025-09-20T23:50:59.849",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596140,1758412259858,-400.0,0.00022191,2,"2025-09-20T23:50:59.858",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596141,1758412259867,-400.0,0.00022191,2,"2025-09-20T23:50:59.867",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596142,1758412259876,-400.0,0.00022191,2,"2025-09-20T23:50:59.876",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596143,1758412259885,-400.0,0.00022191,2,"2025-09-20T23:50:59.885",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596144,1758412259895,-427.54,0.00022191,2,"2025-09-20T23:50:59.895",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596145,1758412259904,-445.36,0.00022191,2,"2025-09-20T23:50:59.904",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596146,1758412259914,-400.0,0.00022191,2,"2025-09-20T23:50:59.914",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596147,1758412259923,-1049.66,0.00022191,2,"2025-09-20T23:50:59.923",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596148,1758412259933,-400.0,0.00022191,2,"2025-09-20T23:50:59.933",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596149,1758412259942,-400.0,0.00022191,2,"2025-09-20T23:50:59.942",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596150,1758412259952,-400.0,0.00022191,2,"2025-09-20T23:50:59.952",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596151,1758412259961,-400.0,0.00022191,2,"2025-09-20T23:50:59.961",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596152,1758412259970,-400.0,0.00022191,2,"2025-09-20T23:50:59.970",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596153,1758412259979,-400.0,0.00022191,2,"2025-09-20T23:50:59.979",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596154,1758412259989,-400.0,0.00022191,2,"2025-09-20T23:50:59.989",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596155,1758412260003,-400.0,0.00022191,2,"2025-09-20T23:51:00.003",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596156,1758412260012,-922.16,0.00022191,2,"2025-09-20T23:51:00.012",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596157,1758412260022,-400.0,0.00022191,2,"2025-09-20T23:51:00.022",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596158,1758412260031,-400.0,0.00022191,2,"2025-09-20T23:51:00.031",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596159,1758412260042,-984.4,0.00022191,2,"2025-09-20T23:51:00.042",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596160,1758412260052,-773.63,0.00022191,2,"2025-09-20T23:51:00.052",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596161,1758412260062,-400.0,0.00022191,2,"2025-09-20T23:51:00.062",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596162,1758412260071,-577.13,0.00022191,2,"2025-09-20T23:51:00.071",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596163,1758412260082,-874.98,0.00022191,2,"2025-09-20T23:51:00.082",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596164,1758412260091,-476.51,0.00022191,2,"2025-09-20T23:51:00.091",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596165,1758412260101,-400.0,0.00022191,2,"2025-09-20T23:51:00.101",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596166,1758412260110,-3083.6,0.00022191,2,"2025-09-20T23:51:00.110",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596167,1758412260120,-734.4,0.00022191,2,"2025-09-20T23:51:00.120",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596168,1758412260129,-443.62,0.00022191,2,"2025-09-20T23:51:00.129",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596169,1758412260139,-1333.52,0.00022191,2,"2025-09-20T23:51:00.139",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596170,1758412260148,-400.0,0.00022191,2,"2025-09-20T23:51:00.148",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596171,1758412260159,-908.65,0.00022191,2,"2025-09-20T23:51:00.159",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596172,1758412260169,-1135.41,0.00022191,2,"2025-09-20T23:51:00.169",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596173,1758412260179,-1111.19,0.00022191,2,"2025-09-20T23:51:00.179",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596174,1758412260189,-400.0,0.00022191,2,"2025-09-20T23:51:00.189",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596175,1758412260199,-400.0,0.00022191,2,"2025-09-20T23:51:00.199",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596176,1758412260208,-400.0,0.00022191,2,"2025-09-20T23:51:00.208",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596177,1758412260218,-400.0,0.00022191,2,"2025-09-20T23:51:00.218",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596178,1758412260227,-1092.35,0.00022191,2,"2025-09-20T23:51:00.227",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596179,1758412260236,-400.0,0.00022191,2,"2025-09-20T23:51:00.236",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596180,1758412260246,-474.32,0.00022191,2,"2025-09-20T23:51:00.246",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596181,1758412260256,-879.31,0.00022191,2,"2025-09-20T23:51:00.256",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596182,1758412260266,-699.54,0.00022191,2,"2025-09-20T23:51:00.266",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596183,1758412260275,-1117.7,0.00022191,2,"2025-09-20T23:51:00.275",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596184,1758412260285,-822.0,0.00022191,2,"2025-09-20T23:51:00.285",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596185,1758412260294,-907.23,0.00022191,2,"2025-09-20T23:51:00.294",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596186,1758412260304,-400.0,0.00022191,2,"2025-09-20T23:51:00.304",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596187,1758412260313,-1205.19,0.00022191,2,"2025-09-20T23:51:00.313",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596188,1758412260323,-673.14,0.00022191,2,"2025-09-20T23:51:00.323",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596189,1758412260332,-1092.55,0.00022191,2,"2025-09-20T23:51:00.332",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596190,1758412260342,-506.69529155,0.00022191,2,"2025-09-20T23:51:00.342",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596191,1758412260351,-400.0,0.00022191,2,"2025-09-20T23:51:00.351",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596192,1758412260360,-548.72,0.00022191,2,"2025-09-20T23:51:00.360",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596193,1758412260370,-400.0,0.00022191,2,"2025-09-20T23:51:00.370",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596194,1758412260379,-400.0,0.00022191,2,"2025-09-20T23:51:00.379",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596195,1758412260389,-672.53,0.00022191,2,"2025-09-20T23:51:00.389",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596196,1758412260398,-401.01929729,0.00022191,2,"2025-09-20T23:51:00.398",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596197,1758412260407,-1453.34,0.00022191,2,"2025-09-20T23:51:00.407",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596198,1758412260417,-836.6,0.00022191,2,"2025-09-20T23:51:00.417",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596199,1758412260426,-400.0,0.00022191,2,"2025-09-20T23:51:00.426",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596200,1758412260436,-400.0,0.00022191,2,"2025-09-20T23:51:00.436",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596201,1758412260445,-710.18,0.00022191,2,"2025-09-20T23:51:00.445",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596202,1758412260455,-856.95,0.00022191,2,"2025-09-20T23:51:00.455",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596203,1758412260464,-400.0,0.00022191,2,"2025-09-20T23:51:00.464",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596204,1758412260474,-400.0,0.00022191,2,"2025-09-20T23:51:00.474",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596205,1758412260483,-400.0,0.00022191,2,"2025-09-20T23:51:00.483",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596206,1758412260492,-400.0,0.00022191,2,"2025-09-20T23:51:00.492",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596207,1758412260502,-400.0,0.00022191,2,"2025-09-20T23:51:00.502",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596208,1758412260511,-400.0,0.00022191,2,"2025-09-20T23:51:00.511",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596209,1758412260521,-400.0,0.00022191,2,"2025-09-20T23:51:00.521",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596210,1758412260532,-404.55,0.00022191,2,"2025-09-20T23:51:00.532",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596211,1758412260542,-1942.47,0.00022191,2,"2025-09-20T23:51:00.542",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596212,1758412260551,-1018.21,0.00022191,2,"2025-09-20T23:51:00.551",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596213,1758412260560,-1761.21,0.00022191,2,"2025-09-20T23:51:00.560",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596214,1758412260569,-400.0,0.00022191,2,"2025-09-20T23:51:00.569",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596215,1758412260579,-577.92,0.00022191,2,"2025-09-20T23:51:00.579",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596216,1758412260589,-1029.16,0.00022191,2,"2025-09-20T23:51:00.589",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596217,1758412260598,-400.0,0.00022191,2,"2025-09-20T23:51:00.598",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596218,1758412260608,-400.0,0.00022191,2,"2025-09-20T23:51:00.608",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596219,1758412260617,-1085.83,0.00022191,2,"2025-09-20T23:51:00.617",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596220,1758412260626,-400.0,0.00022191,2,"2025-09-20T23:51:00.626",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596221,1758412260635,-400.0,0.00022191,2,"2025-09-20T23:51:00.635",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596222,1758412260644,-542.2490372,0.00022191,2,"2025-09-20T23:51:00.644",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596223,1758412260653,-450.44,0.00022191,2,"2025-09-20T23:51:00.653",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596224,1758412260663,-400.0,0.00022191,2,"2025-09-20T23:51:00.663",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596225,1758412260673,-400.0,0.00022191,2,"2025-09-20T23:51:00.673",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596226,1758412260683,-759.85,0.00022191,2,"2025-09-20T23:51:00.683",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596227,1758412260692,-662.1,0.00022191,2,"2025-09-20T23:51:00.692",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596228,1758412260702,-400.0,0.00022191,2,"2025-09-20T23:51:00.702",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596229,1758412260712,-400.0,0.00022191,2,"2025-09-20T23:51:00.712",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596230,1758412260721,-400.0,0.00022191,2,"2025-09-20T23:51:00.721",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596231,1758412260731,-829.16,0.00022191,2,"2025-09-20T23:51:00.731",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596232,1758412260740,-739.56,0.00022191,2,"2025-09-20T23:51:00.740",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596233,1758412260749,-756.05,0.00022191,2,"2025-09-20T23:51:00.749",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596234,1758412260759,-460.39,0.00022191,2,"2025-09-20T23:51:00.759",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596235,1758412260768,-1561.7,0.00022191,2,"2025-09-20T23:51:00.768",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596236,1758412260777,-400.0,0.00022191,2,"2025-09-20T23:51:00.777",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596237,1758412260787,-400.0,0.00022191,2,"2025-09-20T23:51:00.787",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596238,1758412260796,-400.0,0.00022191,2,"2025-09-20T23:51:00.796",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596239,1758412260805,-400.0,0.00022191,2,"2025-09-20T23:51:00.805",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596240,1758412260815,-400.0,0.00022191,2,"2025-09-20T23:51:00.815",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596241,1758412260824,-400.0,0.00022191,2,"2025-09-20T23:51:00.824",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596242,1758412260834,-400.0,0.00022191,2,"2025-09-20T23:51:00.834",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596243,1758412260844,-1745.77,0.00022191,2,"2025-09-20T23:51:00.844",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596244,1758412260853,-1079.94,0.00022191,2,"2025-09-20T23:51:00.853",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596245,1758412260863,-400.0,0.00022191,2,"2025-09-20T23:51:00.863",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596246,1758412260872,-400.0,0.00022191,2,"2025-09-20T23:51:00.872",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596247,1758412260882,-400.0,0.00022191,2,"2025-09-20T23:51:00.882",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596248,1758412260891,-719.12,0.00022191,2,"2025-09-20T23:51:00.891",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596249,1758412260901,-400.0,0.00022191,2,"2025-09-20T23:51:00.901",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596250,1758412260911,-400.0,0.00022191,2,"2025-09-20T23:51:00.911",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596251,1758412260920,-400.0,0.00022191,2,"2025-09-20T23:51:00.920",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596252,1758412260929,-400.0,0.00022191,2,"2025-09-20T23:51:00.929",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596253,1758412260939,-1325.55,0.00022191,2,"2025-09-20T23:51:00.939",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596254,1758412260949,-487.14,0.00022191,2,"2025-09-20T23:51:00.949",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596255,1758412260959,-781.01,0.00022191,2,"2025-09-20T23:51:00.959",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596256,1758412260969,-400.0,0.00022191,2,"2025-09-20T23:51:00.969",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596257,1758412260979,-400.0,0.00022191,2,"2025-09-20T23:51:00.979",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596258,1758412260989,-400.0,0.00022191,2,"2025-09-20T23:51:00.989",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596259,1758412261002,-694.98,0.00022191,2,"2025-09-20T23:51:01.002",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596260,1758412261012,-400.0,0.00022191,2,"2025-09-20T23:51:01.012",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596261,1758412261022,-400.0,0.00022191,2,"2025-09-20T23:51:01.022",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596262,1758412261031,-781.05,0.00022191,2,"2025-09-20T23:51:01.031",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596263,1758412261041,-1250.89,0.00022191,2,"2025-09-20T23:51:01.041",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596264,1758412261051,-8730.07,0.00022191,2,"2025-09-20T23:51:01.051",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596265,1758412261060,-400.0,0.00022191,2,"2025-09-20T23:51:01.060",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596266,1758412261070,-442.59,0.00022191,2,"2025-09-20T23:51:01.070",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596267,1758412261079,-404.43829794,0.00022191,2,"2025-09-20T23:51:01.079",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596268,1758412261089,-400.0,0.00022191,2,"2025-09-20T23:51:01.089",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596269,1758412261099,-400.0,0.00022191,2,"2025-09-20T23:51:01.099",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596270,1758412261108,-468.21,0.00022191,2,"2025-09-20T23:51:01.108",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596271,1758412261117,-400.0,0.00022191,2,"2025-09-20T23:51:01.117",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596272,1758412261127,-400.0,0.00022191,2,"2025-09-20T23:51:01.127",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596273,1758412261136,-875.0,0.00022191,2,"2025-09-20T23:51:01.136",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596274,1758412261145,-471.0,0.00022191,2,"2025-09-20T23:51:01.145",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596275,1758412261156,-400.0,0.00022191,2,"2025-09-20T23:51:01.156",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596276,1758412261166,-400.0,0.00022191,2,"2025-09-20T23:51:01.166",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596277,1758412261175,-415.01,0.00022191,2,"2025-09-20T23:51:01.175",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596278,1758412261184,-2894.38,0.00022191,2,"2025-09-20T23:51:01.184",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596279,1758412261194,-464.42,0.00022191,2,"2025-09-20T23:51:01.194",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596280,1758412261203,-950.23,0.00022191,2,"2025-09-20T23:51:01.203",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596281,1758412261212,-400.0,0.00022191,2,"2025-09-20T23:51:01.212",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596282,1758412261222,-1996.87,0.00022191,2,"2025-09-20T23:51:01.222",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596283,1758412261231,-400.0,0.00022191,2,"2025-09-20T23:51:01.231",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596284,1758412261240,-400.0,0.00022191,2,"2025-09-20T23:51:01.240",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596285,1758412261249,-400.0,0.00022191,2,"2025-09-20T23:51:01.249",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596286,1758412261259,-400.0,0.00022191,2,"2025-09-20T23:51:01.259",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596287,1758412261268,-492.64,0.00022191,2,"2025-09-20T23:51:01.268",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596288,1758412261278,-400.0,0.00022191,2,"2025-09-20T23:51:01.278",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596289,1758412261287,-769.88,0.00022191,2,"2025-09-20T23:51:01.287",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596290,1758412261296,-2040.56,0.00022191,2,"2025-09-20T23:51:01.296",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596291,1758412261308,-400.0,0.00022191,2,"2025-09-20T23:51:01.308",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596292,1758412261321,-1125.16,0.00022191,2,"2025-09-20T23:51:01.321",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596293,1758412261331,-400.0,0.00022191,2,"2025-09-20T23:51:01.331",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596294,1758412261341,-848.24,0.00022191,2,"2025-09-20T23:51:01.341",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596295,1758412261351,-400.74,0.00022191,2,"2025-09-20T23:51:01.351",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596296,1758412261361,-515.58,0.00022191,2,"2025-09-20T23:51:01.361",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596297,1758412261371,-3276.94,0.00022191,2,"2025-09-20T23:51:01.371",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596298,1758412261380,-400.0,0.00022191,2,"2025-09-20T23:51:01.380",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596299,1758412261390,-400.0,0.00022191,2,"2025-09-20T23:51:01.390",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596300,1758412261399,-1044.5,0.00022191,2,"2025-09-20T23:51:01.399",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596301,1758412261409,-400.0,0.00022191,2,"2025-09-20T23:51:01.409",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596302,1758412261418,-1037.57,0.00022191,2,"2025-09-20T23:51:01.418",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596303,1758412261428,-722.19,0.00022191,2,"2025-09-20T23:51:01.428",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596304,1758412261437,-400.0,0.00022191,2,"2025-09-20T23:51:01.437",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596305,1758412261447,-434.16,0.00022191,2,"2025-09-20T23:51:01.447",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596306,1758412261456,-475.71,0.00022191,2,"2025-09-20T23:51:01.456",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596307,1758412261465,-509.86,0.00022191,2,"2025-09-20T23:51:01.465",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596308,1758412261474,-2130.18,0.00022191,2,"2025-09-20T23:51:01.474",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596309,1758412261483,-400.0,0.00022191,2,"2025-09-20T23:51:01.483",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596310,1758412261492,-710.48,0.00022191,2,"2025-09-20T23:51:01.492",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596311,1758412261502,-400.0,0.00022191,2,"2025-09-20T23:51:01.502",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596312,1758412261512,-400.0,0.00022191,2,"2025-09-20T23:51:01.512",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596313,1758412261522,-1289.45,0.00022191,2,"2025-09-20T23:51:01.522",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596314,1758412261531,-937.29,0.00022191,2,"2025-09-20T23:51:01.531",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596315,1758412261541,-1050.31,0.00022191,2,"2025-09-20T23:51:01.541",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596316,1758412261550,-400.0,0.00022191,2,"2025-09-20T23:51:01.550",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596317,1758412261560,-400.0,0.00022191,2,"2025-09-20T23:51:01.560",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596318,1758412261569,-180.32,0.00022191,2,"2025-09-20T23:51:01.569",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596319,1758412261579,-400.0,0.00022191,2,"2025-09-20T23:51:01.579",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596320,1758412261588,-400.0,0.00022191,2,"2025-09-20T23:51:01.588",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596321,1758412261598,-477.450709,0.00022191,2,"2025-09-20T23:51:01.598",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596322,1758412261607,-400.0,0.00022191,2,"2025-09-20T23:51:01.607",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596323,1758412261616,-1834.31,0.00022191,2,"2025-09-20T23:51:01.616",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596324,1758412261626,-400.0,0.00022191,2,"2025-09-20T23:51:01.626",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596325,1758412261636,-1431.5,0.00022191,2,"2025-09-20T23:51:01.636",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596326,1758412261645,-502.36,0.00022191,2,"2025-09-20T23:51:01.645",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596327,1758412261654,-400.0,0.00022191,2,"2025-09-20T23:51:01.654",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596328,1758412261663,-4406.31,0.00022191,2,"2025-09-20T23:51:01.663",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596329,1758412261673,-1468.89,0.00022191,2,"2025-09-20T23:51:01.673",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596330,1758412261682,-400.0,0.00022191,2,"2025-09-20T23:51:01.682",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596331,1758412261692,-400.0,0.00022191,2,"2025-09-20T23:51:01.692",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596332,1758412261701,-400.0,0.00022191,2,"2025-09-20T23:51:01.701",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596333,1758412261711,-400.0,0.00022191,2,"2025-09-20T23:51:01.711",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596334,1758412261721,-400.0,0.00022191,2,"2025-09-20T23:51:01.721",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596335,1758412261731,-411.70855902,0.00022191,2,"2025-09-20T23:51:01.731",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596336,1758412261740,-400.0,0.00022191,2,"2025-09-20T23:51:01.740",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596337,1758412261749,-400.0,0.00022191,2,"2025-09-20T23:51:01.749",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596338,1758412261759,-400.0,0.00022191,2,"2025-09-20T23:51:01.759",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596339,1758412261769,-400.0,0.00022191,2,"2025-09-20T23:51:01.769",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596340,1758412261778,-444.65,0.00022191,2,"2025-09-20T23:51:01.778",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596341,1758412261787,-8245.5,0.00022191,2,"2025-09-20T23:51:01.787",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596342,1758412261797,-1216.83,0.00022191,2,"2025-09-20T23:51:01.797",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596343,1758412261806,-1665.37,0.00022191,2,"2025-09-20T23:51:01.806",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596344,1758412261815,-1367.46,0.00022191,2,"2025-09-20T23:51:01.815",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596345,1758412261824,-2753.88,0.00022191,2,"2025-09-20T23:51:01.824",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596346,1758412261834,-400.0,0.00022191,2,"2025-09-20T23:51:01.834",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596347,1758412261843,-1107.51,0.00022191,2,"2025-09-20T23:51:01.843",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596348,1758412261852,-400.0,0.00022191,2,"2025-09-20T23:51:01.852",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596349,1758412261862,-400.0,0.00022191,2,"2025-09-20T23:51:01.862",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596350,1758412261871,-400.0,0.00022191,2,"2025-09-20T23:51:01.871",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596351,1758412261882,-2765.16,0.00022191,2,"2025-09-20T23:51:01.882",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596352,1758412261891,-400.0,0.00022191,2,"2025-09-20T23:51:01.891",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596353,1758412261901,-400.0,0.00022191,2,"2025-09-20T23:51:01.901",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596354,1758412261910,-832.68,0.00022191,2,"2025-09-20T23:51:01.910",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596355,1758412261920,-400.0,0.00022191,2,"2025-09-20T23:51:01.920",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596356,1758412261930,-2965.35,0.00022191,2,"2025-09-20T23:51:01.930",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596357,1758412261940,-400.0,0.00022191,2,"2025-09-20T23:51:01.940",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596358,1758412261949,-400.0,0.00022191,2,"2025-09-20T23:51:01.949",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596359,1758412261958,-493.64,0.00022191,2,"2025-09-20T23:51:01.958",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596360,1758412261968,-400.0,0.00022191,2,"2025-09-20T23:51:01.968",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596361,1758412261977,-400.0,0.00022191,2,"2025-09-20T23:51:01.977",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596362,1758412261986,-400.0,0.00022191,2,"2025-09-20T23:51:01.986",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596363,1758412262000,-400.0,0.00022191,2,"2025-09-20T23:51:02.000",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596364,1758412262010,-400.0,0.00022191,2,"2025-09-20T23:51:02.010",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596365,1758412262019,-400.0,0.00022191,2,"2025-09-20T23:51:02.019",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596366,1758412262029,-347.00966972,0.00022191,2,"2025-09-20T23:51:02.029",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596367,1758412262038,-1034.51,0.00022191,2,"2025-09-20T23:51:02.038",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596368,1758412262047,-1776.66,0.00022191,2,"2025-09-20T23:51:02.047",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596369,1758412262057,-1068.11,0.00022191,2,"2025-09-20T23:51:02.057",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596370,1758412262066,-400.0,0.00022191,2,"2025-09-20T23:51:02.066",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596371,1758412262075,-400.0,0.00022191,2,"2025-09-20T23:51:02.075",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596372,1758412262085,-400.0,0.00022191,2,"2025-09-20T23:51:02.085",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596373,1758412262095,-656.23,0.00022191,2,"2025-09-20T23:51:02.095",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596374,1758412262104,-400.0,0.00022191,2,"2025-09-20T23:51:02.104",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596375,1758412262114,-295.796254,0.00022191,7,"2025-09-20T23:51:02.114",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596376,1758412262123,-1072.05,0.00022191,2,"2025-09-20T23:51:02.123",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596377,1758412262132,-1818.51,0.00022191,2,"2025-09-20T23:51:02.132",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596378,1758412262142,-1080.14,0.00022191,2,"2025-09-20T23:51:02.142",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596379,1758412262151,-400.0,0.00022191,2,"2025-09-20T23:51:02.151",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596380,1758412262160,-1397.84,0.00022191,2,"2025-09-20T23:51:02.160",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596381,1758412262170,-400.0,0.00022191,2,"2025-09-20T23:51:02.170",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596382,1758412262179,-295.796254,0.00022191,7,"2025-09-20T23:51:02.179",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596383,1758412262188,-400.0,0.00022191,2,"2025-09-20T23:51:02.188",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596384,1758412262198,-400.0,0.00022191,2,"2025-09-20T23:51:02.198",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596385,1758412262207,-295.796254,0.00022191,7,"2025-09-20T23:51:02.207",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596386,1758412262217,-400.0,0.00022191,2,"2025-09-20T23:51:02.217",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596387,1758412262227,-295.796254,0.00022191,7,"2025-09-20T23:51:02.227",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596388,1758412262236,-400.0,0.00022191,2,"2025-09-20T23:51:02.236",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596389,1758412262247,-400.0,0.00022191,2,"2025-09-20T23:51:02.247",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596390,1758412262257,-404.1253767,0.00022191,2,"2025-09-20T23:51:02.257",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596391,1758412262266,-400.0,0.00022191,2,"2025-09-20T23:51:02.266",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596392,1758412262276,-400.0,0.00022191,2,"2025-09-20T23:51:02.276",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596393,1758412262286,-939.97,0.00022191,2,"2025-09-20T23:51:02.286",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596394,1758412262296,-1104.59,0.00022191,2,"2025-09-20T23:51:02.296",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596395,1758412262306,-400.0,0.00022191,2,"2025-09-20T23:51:02.306",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596396,1758412262315,-1525.56,0.00022191,2,"2025-09-20T23:51:02.315",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596397,1758412262325,-400.0,0.00022191,2,"2025-09-20T23:51:02.325",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596398,1758412262334,-400.0,0.00022191,2,"2025-09-20T23:51:02.334",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596399,1758412262344,-400.0,0.00022191,2,"2025-09-20T23:51:02.344",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596400,1758412262353,-1913.79,0.00022191,2,"2025-09-20T23:51:02.353",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596401,1758412262363,-2959.55,0.00022191,2,"2025-09-20T23:51:02.363",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596402,1758412262372,-400.0,0.00022191,2,"2025-09-20T23:51:02.372",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596403,1758412262382,-400.0,0.00022191,2,"2025-09-20T23:51:02.382",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596404,1758412262391,-151.0,0.00022191,7,"2025-09-20T23:51:02.391",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596405,1758412262400,-523.62,0.00022191,2,"2025-09-20T23:51:02.400",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596406,1758412262535,-400.0,0.00022191,2,"2025-09-20T23:51:02.535",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596407,1758412262545,-410.01286261,0.00022191,2,"2025-09-20T23:51:02.545",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596408,1758412262556,-511.41,0.00022191,2,"2025-09-20T23:51:02.556",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596409,1758412262566,-400.0,0.00022191,2,"2025-09-20T23:51:02.566",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596410,1758412262575,-424.54,0.00022191,2,"2025-09-20T23:51:02.575",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596411,1758412262584,-400.0,0.00022191,2,"2025-09-20T23:51:02.584",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596412,1758412262594,-916.57,0.00022191,2,"2025-09-20T23:51:02.594",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596413,1758412262603,-400.0,0.00022191,2,"2025-09-20T23:51:02.603",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596414,1758412262614,-1684.57,0.00022191,2,"2025-09-20T23:51:02.614",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596415,1758412262623,-400.0,0.00022191,2,"2025-09-20T23:51:02.623",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596416,1758412262633,-1840.84,0.00022191,2,"2025-09-20T23:51:02.633",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596417,1758412262643,-1384.09,0.00022191,2,"2025-09-20T23:51:02.643",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596418,1758412262653,-413.88,0.00022191,2,"2025-09-20T23:51:02.653",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596419,1758412262662,-400.0,0.00022191,2,"2025-09-20T23:51:02.662",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596420,1758412262672,-400.0,0.00022191,2,"2025-09-20T23:51:02.672",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596421,1758412262681,-500.0,0.00022191,2,"2025-09-20T23:51:02.681",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596422,1758412262691,-456.26,0.00022191,2,"2025-09-20T23:51:02.691",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596423,1758412262702,-647.72,0.00022191,2,"2025-09-20T23:51:02.702",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596424,1758412262713,-400.0,0.00022191,2,"2025-09-20T23:51:02.713",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596425,1758412262723,-1231.63,0.00022191,2,"2025-09-20T23:51:02.723",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596426,1758412262734,-400.0,0.00022191,2,"2025-09-20T23:51:02.734",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596427,1758412262743,-400.0,0.00022191,2,"2025-09-20T23:51:02.743",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596428,1758412262754,-556.87,0.00022191,2,"2025-09-20T23:51:02.754",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596429,1758412262765,-416.42439423,0.00022191,2,"2025-09-20T23:51:02.765",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596430,1758412262775,-400.0,0.00022191,2,"2025-09-20T23:51:02.775",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596431,1758412262784,-476.42,0.00022191,2,"2025-09-20T23:51:02.784",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596432,1758412262794,-1686.32,0.00022191,2,"2025-09-20T23:51:02.794",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596433,1758412262804,-400.0,0.00022191,2,"2025-09-20T23:51:02.804",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596434,1758412262813,-419.51,0.00022191,2,"2025-09-20T23:51:02.813",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596435,1758412262823,-400.0,0.00022191,2,"2025-09-20T23:51:02.823",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596436,1758412262832,-400.0,0.00022191,2,"2025-09-20T23:51:02.832",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596437,1758412262843,-400.0,0.00022191,2,"2025-09-20T23:51:02.843",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596438,1758412262853,-1865.24,0.00022191,2,"2025-09-20T23:51:02.853",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596439,1758412262863,-400.0,0.00022191,2,"2025-09-20T23:51:02.863",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596440,1758412262872,-1718.18,0.00022191,2,"2025-09-20T23:51:02.872",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596441,1758412262882,-400.0,0.00022191,2,"2025-09-20T23:51:02.882",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596442,1758412262892,-3496.08,0.00022191,2,"2025-09-20T23:51:02.892",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596443,1758412262901,-643.73,0.00022191,2,"2025-09-20T23:51:02.901",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596444,1758412262911,-675.85,0.00022191,2,"2025-09-20T23:51:02.911",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596445,1758412262921,-400.0,0.00022191,2,"2025-09-20T23:51:02.921",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596446,1758412262930,-400.0,0.00022191,2,"2025-09-20T23:51:02.930",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596447,1758412262940,-400.0,0.00022191,2,"2025-09-20T23:51:02.940",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596448,1758412262950,-1335.82,0.00022191,2,"2025-09-20T23:51:02.950",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596449,1758412262961,-570.88,0.00022191,2,"2025-09-20T23:51:02.961",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596450,1758412262971,-2959.43,0.00022191,2,"2025-09-20T23:51:02.971",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596451,1758412262981,-400.0,0.00022191,2,"2025-09-20T23:51:02.981",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596452,1758412262991,-400.0,0.00022191,2,"2025-09-20T23:51:02.991",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596453,1758412263006,-1456.61,0.00022191,2,"2025-09-20T23:51:03.006",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596454,1758412263017,-400.0,0.00022191,2,"2025-09-20T23:51:03.017",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596455,1758412263028,-697.72,0.00022191,2,"2025-09-20T23:51:03.028",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596456,1758412263043,-402.69684635,0.00022191,2,"2025-09-20T23:51:03.043",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596457,1758412263054,-1428.28,0.00022191,2,"2025-09-20T23:51:03.054",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596458,1758412263064,-400.0,0.00022191,2,"2025-09-20T23:51:03.064",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596459,1758412263075,-1685.16,0.00022191,2,"2025-09-20T23:51:03.075",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596460,1758412263085,-877.62,0.00022191,2,"2025-09-20T23:51:03.085",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596461,1758412263095,-493.36,0.00022191,2,"2025-09-20T23:51:03.095",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596462,1758412263106,-898.5,0.00022191,2,"2025-09-20T23:51:03.106",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596463,1758412263116,-400.0,0.00022191,2,"2025-09-20T23:51:03.116",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596464,1758412263127,-7478.64,0.00022191,2,"2025-09-20T23:51:03.127",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596465,1758412263137,-400.0,0.00022191,2,"2025-09-20T23:51:03.137",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596466,1758412263147,-400.0,0.00022191,2,"2025-09-20T23:51:03.147",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596467,1758412263157,-400.0,0.00022191,2,"2025-09-20T23:51:03.157",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596468,1758412263167,-400.0,0.00022191,2,"2025-09-20T23:51:03.167",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596469,1758412263177,-537.41,0.00022191,2,"2025-09-20T23:51:03.177",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596470,1758412263187,-429.7,0.00022191,2,"2025-09-20T23:51:03.187",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596471,1758412263197,-400.0,0.00022191,2,"2025-09-20T23:51:03.197",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596472,1758412263207,-3463.6,0.00022191,2,"2025-09-20T23:51:03.207",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596473,1758412263218,-400.0,0.00022191,2,"2025-09-20T23:51:03.218",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596474,1758412263228,-3277.98,0.00022191,2,"2025-09-20T23:51:03.228",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596475,1758412263238,-400.0,0.00022191,2,"2025-09-20T23:51:03.238",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596476,1758412263248,-400.0,0.00022191,2,"2025-09-20T23:51:03.248",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596477,1758412263258,-1338.48,0.00022191,2,"2025-09-20T23:51:03.258",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596478,1758412263268,-414.3,0.00022191,2,"2025-09-20T23:51:03.268",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596479,1758412263278,-624.7,0.00022191,2,"2025-09-20T23:51:03.278",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596480,1758412263288,-896.66,0.00022191,2,"2025-09-20T23:51:03.288",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596481,1758412263298,-400.0,0.00022191,2,"2025-09-20T23:51:03.298",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596482,1758412263308,-854.94,0.00022191,2,"2025-09-20T23:51:03.308",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596483,1758412263319,-400.0,0.00022191,2,"2025-09-20T23:51:03.319",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596484,1758412263329,-1390.16,0.00022191,2,"2025-09-20T23:51:03.329",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596485,1758412263338,-400.0,0.00022191,2,"2025-09-20T23:51:03.338",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596486,1758412263348,-400.0,0.00022191,2,"2025-09-20T23:51:03.348",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596487,1758412263358,-442.0,0.00022191,2,"2025-09-20T23:51:03.358",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596488,1758412263368,-400.0,0.00022191,2,"2025-09-20T23:51:03.368",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596489,1758412263378,-428.40088315,0.00022191,2,"2025-09-20T23:51:03.378",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596490,1758412263387,-412.9877568,0.00022191,2,"2025-09-20T23:51:03.387",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596491,1758412263397,-400.0,0.00022191,2,"2025-09-20T23:51:03.397",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596492,1758412263407,-400.0,0.00022191,2,"2025-09-20T23:51:03.407",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596493,1758412263417,-400.0,0.00022191,2,"2025-09-20T23:51:03.417",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596494,1758412263426,-400.0,0.00022191,2,"2025-09-20T23:51:03.426",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596495,1758412263435,-400.0,0.00022191,2,"2025-09-20T23:51:03.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596496,1758412263445,-400.0,0.00022191,2,"2025-09-20T23:51:03.445",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596497,1758412263454,-2117.75,0.00022191,2,"2025-09-20T23:51:03.454",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596498,1758412263464,-400.0,0.00022191,2,"2025-09-20T23:51:03.464",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596499,1758412263473,-400.0,0.00022191,2,"2025-09-20T23:51:03.473",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596500,1758412263483,-400.0,0.00022191,2,"2025-09-20T23:51:03.483",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596501,1758412263492,-400.0,0.00022191,2,"2025-09-20T23:51:03.492",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596502,1758412263502,-400.0,0.00022191,2,"2025-09-20T23:51:03.502",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596503,1758412263511,-408.13,0.00022191,2,"2025-09-20T23:51:03.511",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596504,1758412263522,-522.31,0.00022191,2,"2025-09-20T23:51:03.522",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596505,1758412263531,-400.0,0.00022191,2,"2025-09-20T23:51:03.531",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596506,1758412263541,-414.44,0.00022191,2,"2025-09-20T23:51:03.541",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596507,1758412263551,-400.0,0.00022191,2,"2025-09-20T23:51:03.551",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596508,1758412263561,-1276.07,0.00022191,2,"2025-09-20T23:51:03.561",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596509,1758412263571,-1773.97,0.00022191,2,"2025-09-20T23:51:03.571",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596510,1758412263581,-769.83,0.00022191,2,"2025-09-20T23:51:03.581",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596511,1758412263591,-400.0,0.00022191,2,"2025-09-20T23:51:03.591",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596512,1758412263601,-400.0,0.00022191,2,"2025-09-20T23:51:03.601",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596513,1758412263611,-400.0,0.00022191,2,"2025-09-20T23:51:03.611",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596514,1758412263620,-1321.61,0.00022191,2,"2025-09-20T23:51:03.620",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596515,1758412263630,-2737.82,0.00022191,2,"2025-09-20T23:51:03.630",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596516,1758412263640,-400.0,0.00022191,2,"2025-09-20T23:51:03.640",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596517,1758412263650,-8235.43,0.00022191,2,"2025-09-20T23:51:03.650",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596518,1758412263660,-400.0,0.00022191,2,"2025-09-20T23:51:03.660",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596519,1758412263669,-2142.23,0.00022191,2,"2025-09-20T23:51:03.669",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596520,1758412263679,-400.0,0.00022191,2,"2025-09-20T23:51:03.679",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596521,1758412263690,-400.0,0.00022191,2,"2025-09-20T23:51:03.690",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596522,1758412263700,-1741.2,0.00022191,2,"2025-09-20T23:51:03.700",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596523,1758412263710,-3935.61,0.00022191,2,"2025-09-20T23:51:03.710",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596524,1758412263719,-400.0,0.00022191,2,"2025-09-20T23:51:03.719",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596525,1758412263729,-2108.74,0.00022191,2,"2025-09-20T23:51:03.729",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596526,1758412263739,-400.0,0.00022191,2,"2025-09-20T23:51:03.739",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596527,1758412263749,-400.0,0.00022191,2,"2025-09-20T23:51:03.749",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596528,1758412263758,-669.41,0.00022191,2,"2025-09-20T23:51:03.758",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596529,1758412263768,-1555.95,0.00022191,2,"2025-09-20T23:51:03.768",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596530,1758412263777,-400.0,0.00022191,2,"2025-09-20T23:51:03.777",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596531,1758412263787,-3386.99,0.00022191,2,"2025-09-20T23:51:03.787",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596532,1758412263797,-400.0,0.00022191,2,"2025-09-20T23:51:03.797",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596533,1758412263807,-1496.01,0.00022191,2,"2025-09-20T23:51:03.807",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596534,1758412263817,-446.47,0.00022191,2,"2025-09-20T23:51:03.817",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596535,1758412263827,-400.0,0.00022191,2,"2025-09-20T23:51:03.827",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596536,1758412263838,-400.0,0.00022191,2,"2025-09-20T23:51:03.838",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596537,1758412263848,-438.64,0.00022191,2,"2025-09-20T23:51:03.848",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596538,1758412263858,-599.52,0.00022191,2,"2025-09-20T23:51:03.858",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596539,1758412263867,-400.0,0.00022191,2,"2025-09-20T23:51:03.867",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596540,1758412263877,-400.0,0.00022191,2,"2025-09-20T23:51:03.877",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596541,1758412263887,-557.88,0.00022191,2,"2025-09-20T23:51:03.887",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596542,1758412263897,-601.36,0.00022191,2,"2025-09-20T23:51:03.897",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596543,1758412263907,-297.51046528,0.00022191,2,"2025-09-20T23:51:03.907",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596544,1758412263916,-400.0,0.00022191,2,"2025-09-20T23:51:03.916",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596545,1758412263926,-400.0,0.00022191,2,"2025-09-20T23:51:03.926",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596546,1758412263936,-1779.02,0.00022191,2,"2025-09-20T23:51:03.936",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596547,1758412263945,-1569.39,0.00022191,2,"2025-09-20T23:51:03.945",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596548,1758412263955,-400.0,0.00022191,2,"2025-09-20T23:51:03.955",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596549,1758412263965,-420.33,0.00022191,2,"2025-09-20T23:51:03.965",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596550,1758412263975,-601.98,0.00022191,2,"2025-09-20T23:51:03.975",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596551,1758412263986,-1308.85,0.00022191,2,"2025-09-20T23:51:03.986",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596552,1758412264000,-1059.98,0.00022191,2,"2025-09-20T23:51:04.000",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596553,1758412264010,-400.0,0.00022191,2,"2025-09-20T23:51:04.010",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596554,1758412264020,-400.0,0.00022191,2,"2025-09-20T23:51:04.020",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596555,1758412264030,-2880.62,0.00022191,2,"2025-09-20T23:51:04.030",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596556,1758412264039,-1016.51,0.00022191,2,"2025-09-20T23:51:04.039",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596557,1758412264049,-400.0,0.00022191,2,"2025-09-20T23:51:04.049",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596558,1758412264059,-400.0,0.00022191,2,"2025-09-20T23:51:04.059",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596559,1758412264069,-400.0,0.00022191,2,"2025-09-20T23:51:04.069",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596560,1758412264079,-400.0,0.00022191,2,"2025-09-20T23:51:04.079",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596561,1758412264089,-2279.0,0.00022191,2,"2025-09-20T23:51:04.089",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596562,1758412264099,-1145.22,0.00022191,2,"2025-09-20T23:51:04.099",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596563,1758412264109,-400.0,0.00022191,2,"2025-09-20T23:51:04.109",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596564,1758412264120,-400.0,0.00022191,2,"2025-09-20T23:51:04.120",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596565,1758412264129,-400.0,0.00022191,2,"2025-09-20T23:51:04.129",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596566,1758412264139,-7233.74,0.00022191,2,"2025-09-20T23:51:04.139",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596567,1758412264150,-1533.02,0.00022191,2,"2025-09-20T23:51:04.150",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596568,1758412264160,-990.52,0.00022191,2,"2025-09-20T23:51:04.160",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596569,1758412264169,-1387.53,0.00022191,2,"2025-09-20T23:51:04.169",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596570,1758412264179,-1329.93,0.00022191,2,"2025-09-20T23:51:04.179",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596571,1758412264189,-400.0,0.00022191,2,"2025-09-20T23:51:04.189",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596572,1758412264199,-400.0,0.00022191,2,"2025-09-20T23:51:04.199",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596573,1758412264209,-8896.72,0.00022191,2,"2025-09-20T23:51:04.209",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596574,1758412264219,-769.48,0.00022191,2,"2025-09-20T23:51:04.219",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596575,1758412264228,-11860.97,0.00022191,2,"2025-09-20T23:51:04.228",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596576,1758412264238,-526.26848775,0.00022191,2,"2025-09-20T23:51:04.238",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596577,1758412264247,-400.0,0.00022191,2,"2025-09-20T23:51:04.247",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596578,1758412264257,-400.0,0.00022191,2,"2025-09-20T23:51:04.257",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596579,1758412264266,-400.0,0.00022191,2,"2025-09-20T23:51:04.266",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596580,1758412264275,-400.0,0.00022191,2,"2025-09-20T23:51:04.275",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596581,1758412264286,-400.0,0.00022191,2,"2025-09-20T23:51:04.286",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596582,1758412264295,-400.0,0.00022191,2,"2025-09-20T23:51:04.295",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596583,1758412264305,-420.88,0.00022191,2,"2025-09-20T23:51:04.305",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596584,1758412264316,-1000.35,0.00022191,2,"2025-09-20T23:51:04.316",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596585,1758412264327,-2048.27,0.00022191,2,"2025-09-20T23:51:04.327",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596586,1758412264338,-410.27,0.00022191,2,"2025-09-20T23:51:04.338",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596587,1758412264350,-400.0,0.00022191,2,"2025-09-20T23:51:04.350",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596588,1758412264361,-400.0,0.00022191,2,"2025-09-20T23:51:04.361",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596589,1758412264370,-400.0,0.00022191,2,"2025-09-20T23:51:04.370",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596590,1758412264380,-2275.75,0.00022191,2,"2025-09-20T23:51:04.380",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596591,1758412264390,-400.0,0.00022191,2,"2025-09-20T23:51:04.390",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596592,1758412264399,-400.0,0.00022191,2,"2025-09-20T23:51:04.399",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596593,1758412264409,-631.75,0.00022191,2,"2025-09-20T23:51:04.409",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596594,1758412264419,-1646.83,0.00022191,2,"2025-09-20T23:51:04.419",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596595,1758412264429,-300.0,0.00022191,2,"2025-09-20T23:51:04.429",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596596,1758412264438,-400.0,0.00022191,2,"2025-09-20T23:51:04.438",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596597,1758412264448,-1283.45,0.00022191,2,"2025-09-20T23:51:04.448",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596598,1758412264458,-400.0,0.00022191,2,"2025-09-20T23:51:04.458",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596599,1758412264468,-822.29,0.00022191,2,"2025-09-20T23:51:04.468",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596600,1758412264477,-1073.64,0.00022191,2,"2025-09-20T23:51:04.477",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596601,1758412264487,-400.0,0.00022191,2,"2025-09-20T23:51:04.487",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596602,1758412264497,-400.0,0.00022191,2,"2025-09-20T23:51:04.497",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596603,1758412264507,-400.0,0.00022191,2,"2025-09-20T23:51:04.507",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596604,1758412264517,-400.0,0.00022191,2,"2025-09-20T23:51:04.517",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596605,1758412264527,-400.0,0.00022191,2,"2025-09-20T23:51:04.527",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596606,1758412264537,-3302.71,0.00022191,2,"2025-09-20T23:51:04.537",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596607,1758412264546,-400.0,0.00022191,2,"2025-09-20T23:51:04.546",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596608,1758412264556,-412.05,0.00022191,2,"2025-09-20T23:51:04.556",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596609,1758412264565,-400.0,0.00022191,2,"2025-09-20T23:51:04.565",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596610,1758412264574,-400.0,0.00022191,2,"2025-09-20T23:51:04.574",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596611,1758412264583,-400.0,0.00022191,2,"2025-09-20T23:51:04.583",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596612,1758412264594,-1376.21,0.00022191,2,"2025-09-20T23:51:04.594",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596613,1758412264605,-1834.61,0.00022191,2,"2025-09-20T23:51:04.605",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596614,1758412264614,-400.0,0.00022191,2,"2025-09-20T23:51:04.614",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596615,1758412264627,-400.0,0.00022191,2,"2025-09-20T23:51:04.627",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596616,1758412264637,-400.0,0.00022191,2,"2025-09-20T23:51:04.637",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596617,1758412264646,-400.0,0.00022191,2,"2025-09-20T23:51:04.646",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596618,1758412264655,-400.0,0.00022191,2,"2025-09-20T23:51:04.655",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596619,1758412264665,-400.0,0.00022191,2,"2025-09-20T23:51:04.665",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596620,1758412264675,-400.0,0.00022191,2,"2025-09-20T23:51:04.675",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596621,1758412264684,-469.82,0.00022191,2,"2025-09-20T23:51:04.684",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596622,1758412264694,-400.0,0.00022191,2,"2025-09-20T23:51:04.694",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596623,1758412264703,-500.0,0.00022199,2,"2025-09-20T23:51:04.703",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596624,1758412264712,-150.0,0.00022258,4,"2025-09-20T23:51:04.712",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596625,1758412264723,-1003.08931326,0.00022304,2,"2025-09-20T23:51:04.723",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596626,1758412264733,-407.35509334,0.00022363,2,"2025-09-20T23:51:04.733",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596627,1758412264742,-400.0,0.00022363,2,"2025-09-20T23:51:04.742",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596628,1758412264753,-400.0,0.00022363,2,"2025-09-20T23:51:04.753",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596629,1758412264762,-400.0,0.00022363,2,"2025-09-20T23:51:04.762",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596630,1758412265087,-400.0,0.00022363,2,"2025-09-20T23:51:05.087",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596631,1758412265108,-400.0,0.00022363,2,"2025-09-20T23:51:05.108",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596632,1758412265118,-400.0,0.00022363,2,"2025-09-20T23:51:05.118",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596633,1758412265128,-400.0,0.00022363,2,"2025-09-20T23:51:05.128",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596634,1758412265137,-8953.58,0.00022363,2,"2025-09-20T23:51:05.137",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596635,1758412265147,-1463.15,0.00022363,2,"2025-09-20T23:51:05.147",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596636,1758412265156,-2575.09,0.00022363,2,"2025-09-20T23:51:05.156",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596637,1758412265166,-935.64577512,0.00022365,2,"2025-09-20T23:51:05.166",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596638,1758412265175,-1003.08931326,0.00022425,2,"2025-09-20T23:51:05.175",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596639,1758412265186,-500.0,0.00022461,2,"2025-09-20T23:51:05.186",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596640,1758412265195,-317.74768217,0.00022462,2,"2025-09-20T23:51:05.195",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596641,1758412265205,-400.0,0.00022463,2,"2025-09-20T23:51:05.205",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596642,1758412265216,-400.0,0.00022463,2,"2025-09-20T23:51:05.216",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596643,1758412265226,-329.83338119,0.00022463,2,"2025-09-20T23:51:05.226",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596644,1758412265235,-400.0,0.00022463,2,"2025-09-20T23:51:05.235",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596645,1758412265245,-400.0,0.00022463,2,"2025-09-20T23:51:05.245",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596646,1758412265254,-400.0,0.00022463,2,"2025-09-20T23:51:05.254",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596647,1758412265263,-400.0,0.00022463,2,"2025-09-20T23:51:05.263",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596648,1758412265273,-400.0,0.00022463,2,"2025-09-20T23:51:05.273",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596649,1758412265283,-400.0,0.00022463,2,"2025-09-20T23:51:05.283",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596650,1758412265293,-400.0,0.00022463,2,"2025-09-20T23:51:05.293",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596651,1758412265303,-400.0,0.00022463,2,"2025-09-20T23:51:05.303",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596652,1758412265312,-400.0,0.00022463,2,"2025-09-20T23:51:05.312",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596653,1758412265321,-530.565726,0.00022463,2,"2025-09-20T23:51:05.321",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596654,1758412265331,-400.0,0.00022463,2,"2025-09-20T23:51:05.331",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596655,1758412265340,-400.0,0.00022463,2,"2025-09-20T23:51:05.340",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596656,1758412265350,-400.0,0.00022463,2,"2025-09-20T23:51:05.350",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596657,1758412265359,-400.0,0.00022463,2,"2025-09-20T23:51:05.359",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596658,1758412265369,-517.8313257,0.00022463,2,"2025-09-20T23:51:05.369",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596659,1758412265378,-400.0,0.00022463,2,"2025-09-20T23:51:05.378",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596660,1758412265388,-400.0,0.00022463,2,"2025-09-20T23:51:05.388",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596661,1758412265397,-400.0,0.00022463,2,"2025-09-20T23:51:05.397",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596662,1758412265407,-400.0,0.00022463,2,"2025-09-20T23:51:05.407",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596663,1758412265416,-400.0,0.00022463,2,"2025-09-20T23:51:05.416",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596664,1758412265426,-400.0,0.00022463,2,"2025-09-20T23:51:05.426",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596665,1758412265435,-400.0,0.00022463,2,"2025-09-20T23:51:05.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596666,1758412265445,-400.0,0.00022463,2,"2025-09-20T23:51:05.445",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596667,1758412265454,-400.0,0.00022463,2,"2025-09-20T23:51:05.454",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596668,1758412265464,-400.0,0.00022463,2,"2025-09-20T23:51:05.464",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596669,1758412265473,-1889.66,0.00022463,2,"2025-09-20T23:51:05.473",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596670,1758412265483,-452.76,0.00022463,2,"2025-09-20T23:51:05.483",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596671,1758412265492,-1745.88,0.00022463,2,"2025-09-20T23:51:05.492",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596672,1758412265501,-1010.93,0.00022463,2,"2025-09-20T23:51:05.501",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596673,1758412265511,-458.76,0.00022463,2,"2025-09-20T23:51:05.511",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596674,1758412265520,-400.0,0.00022463,2,"2025-09-20T23:51:05.520",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596675,1758412265530,-400.0,0.00022463,2,"2025-09-20T23:51:05.530",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596676,1758412265539,-1649.33,0.00022463,2,"2025-09-20T23:51:05.539",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596677,1758412265549,-1759.91,0.00022463,2,"2025-09-20T23:51:05.549",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596678,1758412265559,-2038.77,0.00022463,2,"2025-09-20T23:51:05.559",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596679,1758412265570,-400.0,0.00022463,2,"2025-09-20T23:51:05.570",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596680,1758412265579,-1545.51,0.00022463,2,"2025-09-20T23:51:05.579",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596681,1758412265589,-219.5,0.00022463,2,"2025-09-20T23:51:05.589",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596682,1758412265599,-1455.34,0.00022463,2,"2025-09-20T23:51:05.599",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596683,1758412265608,-2010.69,0.00022463,2,"2025-09-20T23:51:05.608",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596684,1758412265618,-1313.15,0.00022463,2,"2025-09-20T23:51:05.618",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596685,1758412265627,-1655.56,0.00022463,2,"2025-09-20T23:51:05.627",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596686,1758412265639,-151.0,0.00022463,7,"2025-09-20T23:51:05.639",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596687,1758412265649,-1373.15,0.00022463,2,"2025-09-20T23:51:05.649",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596688,1758412265660,-1686.56,0.00022463,2,"2025-09-20T23:51:05.660",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596689,1758412265670,-1373.35,0.00022463,2,"2025-09-20T23:51:05.670",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596690,1758412265680,-890.95,0.00022463,2,"2025-09-20T23:51:05.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596691,1758412265689,-1680.01,0.00022463,2,"2025-09-20T23:51:05.689",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596692,1758412265699,-1335.03,0.00022463,2,"2025-09-20T23:51:05.699",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596693,1758412265709,-400.0,0.00022463,2,"2025-09-20T23:51:05.709",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596694,1758412265718,-1331.94,0.00022463,2,"2025-09-20T23:51:05.718",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596695,1758412265728,-12587.18,0.00022463,2,"2025-09-20T23:51:05.728",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596696,1758412265737,-1438.77,0.00022463,2,"2025-09-20T23:51:05.737",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596697,1758412265750,-1511.22,0.00022463,2,"2025-09-20T23:51:05.750",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596698,1758412265760,-748.51886278,0.00022463,2,"2025-09-20T23:51:05.760",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596699,1758412266445,-898.20113722,0.00022463,2,"2025-09-20T23:51:06.445",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596700,1758412266454,-1391.75,0.00022463,2,"2025-09-20T23:51:06.454",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596701,1758412266464,-2385.54,0.00022463,2,"2025-09-20T23:51:06.464",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596702,1758412266474,-1898.33,0.00022463,2,"2025-09-20T23:51:06.474",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596703,1758412266484,-151.0,0.00022463,7,"2025-09-20T23:51:06.484",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596704,1758412266494,-1559.35,0.00022463,2,"2025-09-20T23:51:06.494",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596705,1758412266505,-1603.1,0.00022463,2,"2025-09-20T23:51:06.505",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596706,1758412266515,-1469.39,0.00022463,2,"2025-09-20T23:51:06.515",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596707,1758412266525,-400.0,0.00022463,2,"2025-09-20T23:51:06.525",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596708,1758412266535,-1555.88,0.00022463,2,"2025-09-20T23:51:06.535",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596709,1758412266544,-2000.85,0.00022463,2,"2025-09-20T23:51:06.544",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596710,1758412266553,-1939.99,0.00022463,2,"2025-09-20T23:51:06.553",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596711,1758412266562,-2207.25,0.00022463,2,"2025-09-20T23:51:06.562",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596712,1758412266572,-1422.36,0.00022463,2,"2025-09-20T23:51:06.572",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596713,1758412266581,-400.0,0.00022463,2,"2025-09-20T23:51:06.581",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596714,1758412266590,-2222.7,0.00022463,2,"2025-09-20T23:51:06.590",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596715,1758412266600,-101.28002851,0.00022463,2,"2025-09-20T23:51:06.600",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596716,1758412266612,-350.19,0.00022463,2,"2025-09-20T23:51:06.612",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596717,1758412266691,-383.22997149,0.00022463,2,"2025-09-20T23:51:06.691",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596718,1758412266701,-400.0,0.00022463,2,"2025-09-20T23:51:06.701",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596719,1758412266710,-90.66072081,0.00022463,2,"2025-09-20T23:51:06.710",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596720,1758412266724,-1225.36927919,0.00022463,2,"2025-09-20T23:51:06.724",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596721,1758412266734,-1956.95,0.00022463,2,"2025-09-20T23:51:06.734",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596722,1758412266743,-809.21,0.00022463,2,"2025-09-20T23:51:06.743",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596723,1758412266752,-1957.83,0.00022463,2,"2025-09-20T23:51:06.752",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596724,1758412266761,-1251.51,0.00022463,2,"2025-09-20T23:51:06.761",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596725,1758412266771,-411.75,0.00022463,2,"2025-09-20T23:51:06.771",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596726,1758412266780,-2104.25,0.00022463,2,"2025-09-20T23:51:06.780",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596727,1758412266789,-1914.26,0.00022463,2,"2025-09-20T23:51:06.789",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596728,1758412266799,-674.85,0.00022463,2,"2025-09-20T23:51:06.799",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596729,1758412266810,-400.0,0.00022463,2,"2025-09-20T23:51:06.810",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596730,1758412266821,-1116.54,0.00022463,2,"2025-09-20T23:51:06.821",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596731,1758412266831,-1355.45,0.00022463,2,"2025-09-20T23:51:06.831",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596732,1758412266840,-957.03,0.00022463,2,"2025-09-20T23:51:06.840",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596733,1758412266850,-1440.81,0.00022463,2,"2025-09-20T23:51:06.850",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596734,1758412266861,-1617.02,0.00022463,2,"2025-09-20T23:51:06.861",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596735,1758412266871,-400.0,0.00022463,2,"2025-09-20T23:51:06.871",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596736,1758412266880,-719.47,0.00022463,2,"2025-09-20T23:51:06.880",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596737,1758412266890,-400.0,0.00022463,2,"2025-09-20T23:51:06.890",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596738,1758412266899,-2104.86,0.00022463,2,"2025-09-20T23:51:06.899",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596739,1758412266910,-2879.68975442,0.00022463,2,"2025-09-20T23:51:06.910",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596740,1758412266921,-326.22024558,0.00022463,2,"2025-09-20T23:51:06.921",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596741,1758412266931,-201.68859444,0.00022463,2,"2025-09-20T23:51:06.931",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596742,1758412266985,-382.70140556,0.00022463,2,"2025-09-20T23:51:06.985",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596743,1758412266995,-3478.7,0.00022463,2,"2025-09-20T23:51:06.995",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596744,1758412267006,-400.0,0.00022463,2,"2025-09-20T23:51:07.006",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596745,1758412267016,-10033.59,0.00022463,2,"2025-09-20T23:51:07.016",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596746,1758412267026,-295.796254,0.00022463,7,"2025-09-20T23:51:07.026",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596747,1758412267035,-1393.08,0.00022463,2,"2025-09-20T23:51:07.035",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596748,1758412267045,-295.796254,0.00022463,7,"2025-09-20T23:51:07.045",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596749,1758412267054,-295.796254,0.00022463,7,"2025-09-20T23:51:07.054",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596750,1758412267064,-295.796254,0.00022463,7,"2025-09-20T23:51:07.064",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596751,1758412267073,-400.0,0.00022463,2,"2025-09-20T23:51:07.073",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596752,1758412267083,-1652.37,0.00022463,2,"2025-09-20T23:51:07.083",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596753,1758412267093,-1169.65,0.00022463,2,"2025-09-20T23:51:07.093",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596754,1758412267102,-845.39,0.00022463,2,"2025-09-20T23:51:07.102",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596755,1758412267111,-7999.7,0.00022463,2,"2025-09-20T23:51:07.111",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596756,1758412267121,-442.79,0.00022463,2,"2025-09-20T23:51:07.121",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596757,1758412267130,-6082.58,0.00022463,2,"2025-09-20T23:51:07.130",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596758,1758412267140,-3543.14,0.00022463,2,"2025-09-20T23:51:07.140",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596759,1758412267150,-400.0,0.00022463,2,"2025-09-20T23:51:07.150",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596760,1758412267271,-400.0,0.00022463,2,"2025-09-20T23:51:07.271",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596761,1758412267284,-420.5,0.00022463,2,"2025-09-20T23:51:07.284",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596762,1758412267294,-1976.85,0.00022463,2,"2025-09-20T23:51:07.294",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596763,1758412267304,-2436.85,0.00022463,2,"2025-09-20T23:51:07.304",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596764,1758412267315,-400.0,0.00022463,2,"2025-09-20T23:51:07.315",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596765,1758412267325,-400.0,0.00022464,2,"2025-09-20T23:51:07.325",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596766,1758412267336,-1097.5,0.00022464,2,"2025-09-20T23:51:07.336",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596767,1758412267347,-400.0,0.00022464,2,"2025-09-20T23:51:07.347",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596768,1758412267357,-604.28,0.00022464,2,"2025-09-20T23:51:07.357",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596769,1758412267367,-400.0,0.00022464,2,"2025-09-20T23:51:07.367",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596770,1758412267376,-575.87,0.00022464,2,"2025-09-20T23:51:07.376",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596771,1758412267385,-400.0,0.00022464,2,"2025-09-20T23:51:07.385",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596772,1758412267395,-328.86638533,0.00022464,2,"2025-09-20T23:51:07.395",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596773,1758412267405,-500.0,0.00022464,2,"2025-09-20T23:51:07.405",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596774,1758412267416,-400.0,0.00022464,2,"2025-09-20T23:51:07.416",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596775,1758412267425,-400.0,0.00022464,2,"2025-09-20T23:51:07.425",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596776,1758412267435,-1657.64,0.00022464,2,"2025-09-20T23:51:07.435",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596777,1758412267445,-400.0,0.00022464,2,"2025-09-20T23:51:07.445",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596778,1758412267455,-400.0,0.00022464,2,"2025-09-20T23:51:07.455",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596779,1758412267466,-469.86,0.00022464,2,"2025-09-20T23:51:07.466",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596780,1758412267476,-1371.84,0.00022464,2,"2025-09-20T23:51:07.476",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596781,1758412267486,-1325.93,0.00022464,2,"2025-09-20T23:51:07.486",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596782,1758412267495,-400.0,0.00022464,2,"2025-09-20T23:51:07.495",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596783,1758412267504,-400.0,0.00022464,2,"2025-09-20T23:51:07.504",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596784,1758412267514,-377.64,0.00022464,2,"2025-09-20T23:51:07.514",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596785,1758412267524,-400.0,0.00022464,2,"2025-09-20T23:51:07.524",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596786,1758412267534,-400.0,0.00022464,2,"2025-09-20T23:51:07.534",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596787,1758412267543,-702.51,0.00022464,2,"2025-09-20T23:51:07.543",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596788,1758412267552,-400.0,0.00022464,2,"2025-09-20T23:51:07.552",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596789,1758412267562,-525.23,0.00022464,2,"2025-09-20T23:51:07.562",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596790,1758412267571,-1459.15,0.00022464,2,"2025-09-20T23:51:07.571",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596791,1758412267583,-400.0,0.00022464,2,"2025-09-20T23:51:07.583",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596792,1758412267593,-400.0,0.00022464,2,"2025-09-20T23:51:07.593",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596793,1758412267602,-400.0,0.00022464,2,"2025-09-20T23:51:07.602",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596794,1758412267612,-636.53,0.00022464,2,"2025-09-20T23:51:07.612",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596795,1758412267623,-400.0,0.00022464,2,"2025-09-20T23:51:07.623",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596796,1758412267633,-400.0,0.00022464,2,"2025-09-20T23:51:07.633",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596797,1758412267642,-659.93,0.00022464,2,"2025-09-20T23:51:07.642",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596798,1758412267651,-642.97,0.00022464,2,"2025-09-20T23:51:07.651",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596799,1758412267660,-400.0,0.00022464,2,"2025-09-20T23:51:07.660",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596800,1758412267669,-400.0,0.00022464,2,"2025-09-20T23:51:07.669",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596801,1758412267679,-400.0,0.00022464,2,"2025-09-20T23:51:07.679",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596802,1758412267688,-369.74077702,0.00022464,2,"2025-09-20T23:51:07.688",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596803,1758412268621,-400.0,0.00021917,2,"2025-09-20T23:51:08.621",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596804,1758412268631,-408.38697471,0.00021917,2,"2025-09-20T23:51:08.631",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596805,1758412268641,-400.0,0.00021917,2,"2025-09-20T23:51:08.641",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596806,1758412268650,-400.0,0.00021917,2,"2025-09-20T23:51:08.650",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596807,1758412268659,-400.0,0.00021917,2,"2025-09-20T23:51:08.659",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596808,1758412268669,-391.61302529,0.00021917,2,"2025-09-20T23:51:08.669",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596809,1758412268680,-99.82501269,0.00021917,2,"2025-09-20T23:51:08.680",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596810,1758412268689,-167.32498731,0.00022191,2,"2025-09-20T23:51:08.689",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596828,1758412448073,26675.672436,7.945e-05,2,"2025-09-20T23:54:08.073",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596843,1758412535382,156.98,0.00010641,2,"2025-09-20T23:55:35.382",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596844,1758412535532,156.98,0.00012161,2,"2025-09-20T23:55:35.532",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596845,1758412535641,156.98,0.00013681,2,"2025-09-20T23:55:35.641",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596846,1758412535838,156.98,0.00015201,2,"2025-09-20T23:55:35.838",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596847,1758412536092,156.98,0.00016722,2,"2025-09-20T23:55:36.092",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596848,1758412536278,156.98,0.00018242,2,"2025-09-20T23:55:36.278",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596961,1758412634779,250.0,0.00015,2,"2025-09-20T23:57:14.779",0.000365,42.5,0.9447134018454537,2720030737.0642157]
[386596962,1758412635402,300.0,0.00017,2,"2025-09-20T23:57:15.402",0.000365,42.5,0.9447134018454537,2720030737.0642157]