{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":188362,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[386199686,1758240001081,-387.40407907,0.00021107,2,"2025-09-19T00:00:01.081",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199687,1758240001111,-81.40184186,0.00021107,2,"2025-09-19T00:00:01.111",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199691,1758240009078,-297.09179148,0.00021107,2,"2025-09-19T00:00:09.078",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199692,1758240009109,-90.98641704,0.00021107,2,"2025-09-19T00:00:09.109",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199695,1758240016571,-871.02,0.00021207,2,"2025-09-19T00:00:16.571",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199698,1758240023726,-780.02,0.00020923,2,"2025-09-19T00:00:23.726",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199702,1758240031446,-775.03,0.00020923,2,"2025-09-19T00:00:31.446",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199703,1758240039581,-609.39,0.00020884,2,"2025-09-19T00:00:39.581",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199704,1758240046623,-390.61,0.00020884,2,"2025-09-19T00:00:46.623",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199705,1758240046660,-9.21,0.00020923,2,"2025-09-19T00:00:46.660",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199706,1758240054485,-400.0,0.00020871,2,"2025-09-19T00:00:54.485",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199707,1758240062217,-400.0,0.00020871,2,"2025-09-19T00:01:02.217",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199709,1758240069547,-479.62,0.00020871,2,"2025-09-19T00:01:09.547",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199714,1758240076749,-519.05,0.00020871,2,"2025-09-19T00:01:16.749",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199717,1758240084374,-591.14,0.00020871,2,"2025-09-19T00:01:24.374",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199719,1758240092651,-562.13,0.00020871,2,"2025-09-19T00:01:32.651",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199720,1758240099854,-400.0,0.00020871,2,"2025-09-19T00:01:39.854",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199722,1758240107220,-608.94,0.00020871,2,"2025-09-19T00:01:47.220",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199724,1758240114755,-400.0,0.00020871,2,"2025-09-19T00:01:54.755",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199725,1758240122212,-400.0,0.00020871,2,"2025-09-19T00:02:02.212",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199726,1758240129882,-239.12,0.00020871,2,"2025-09-19T00:02:09.882",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199727,1758240129930,-212.61,0.00020923,2,"2025-09-19T00:02:09.930",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199728,1758240136965,-732.96,0.00020923,2,"2025-09-19T00:02:16.965",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199729,1758240144683,-834.92,0.00020923,2,"2025-09-19T00:02:24.683",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199730,1758240151841,-559.21,0.00020923,2,"2025-09-19T00:02:31.841",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199731,1758240159282,-400.0,0.00020923,2,"2025-09-19T00:02:39.282",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199732,1758240167273,-400.0,0.00020923,2,"2025-09-19T00:02:47.273",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199733,1758240174391,-400.0,0.00020923,2,"2025-09-19T00:02:54.391",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199735,1758240181960,-1060.15,0.00020923,2,"2025-09-19T00:03:01.960",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199736,1758240189800,-444.16,0.00020923,2,"2025-09-19T00:03:09.800",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199737,1758240197392,-205.32,0.00020721,2,"2025-09-19T00:03:17.392",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199738,1758240197433,-33.24,0.00020923,2,"2025-09-19T00:03:17.433",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199739,1758240204595,-601.18,0.00020923,2,"2025-09-19T00:03:24.595",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199740,1758240211702,-424.34,0.00020923,2,"2025-09-19T00:03:31.702",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199742,1758240219284,-870.41,0.00020923,2,"2025-09-19T00:03:39.284",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199744,1758240226336,-200.0,0.00020721,2,"2025-09-19T00:03:46.336",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199745,1758240226379,-314.46,0.00020923,2,"2025-09-19T00:03:46.379",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199747,1758240233865,-893.68,0.00020923,2,"2025-09-19T00:03:53.865",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199748,1758240242287,-646.79,0.00020923,2,"2025-09-19T00:04:02.287",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199749,1758240249176,-200.0,0.00020721,2,"2025-09-19T00:04:09.176",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199750,1758240249220,-68.66,0.00020923,2,"2025-09-19T00:04:09.220",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199751,1758240256723,-400.0,0.00020923,2,"2025-09-19T00:04:16.723",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199753,1758240263817,-400.0,0.00020923,2,"2025-09-19T00:04:23.817",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199754,1758240271024,-538.31,0.00020887,2,"2025-09-19T00:04:31.024",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199755,1758240278299,-400.0,0.00020887,2,"2025-09-19T00:04:38.299",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199756,1758240285507,-791.21,0.00020887,2,"2025-09-19T00:04:45.507",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199757,1758240292688,-829.28,0.00020887,2,"2025-09-19T00:04:52.688",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199758,1758240300297,-571.49,0.00020887,2,"2025-09-19T00:05:00.297",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199761,1758240307467,-400.0,0.00020887,2,"2025-09-19T00:05:07.467",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199762,1758240317433,-400.0,0.00020677,2,"2025-09-19T00:05:17.433",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199763,1758240324844,-400.0,0.00020677,2,"2025-09-19T00:05:24.844",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199764,1758240331807,-400.0,0.00020677,2,"2025-09-19T00:05:31.807",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199765,1758240338945,-478.54,0.00020677,2,"2025-09-19T00:05:38.945",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199767,1758240346212,-500.92,0.00020626,2,"2025-09-19T00:05:46.212",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199768,1758240353426,-567.05,0.00020626,2,"2025-09-19T00:05:53.426",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199769,1758240358815,165.19,0.00016488,2,"2025-09-19T00:05:58.815",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199770,1758240361034,-738.48,0.00020626,2,"2025-09-19T00:06:01.034",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199771,1758240368286,-281.45,0.00020626,2,"2025-09-19T00:06:08.286",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199772,1758240375715,-655.16,0.00020626,2,"2025-09-19T00:06:15.715",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199773,1758240382780,-749.77,0.00020626,2,"2025-09-19T00:06:22.780",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199774,1758240390405,-400.0,0.00020626,2,"2025-09-19T00:06:30.405",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199775,1758240397976,-400.0,0.00020626,2,"2025-09-19T00:06:37.976",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199776,1758240400392,500.0,0.00013699,2,"2025-09-19T00:06:40.392",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199777,1758240405174,-78.75,0.00020495,2,"2025-09-19T00:06:45.174",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199778,1758240405201,-421.25,0.00020495,2,"2025-09-19T00:06:45.201",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199779,1758240412368,-13.08,0.00020626,2,"2025-09-19T00:06:52.368",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199780,1758240412407,-373.84,0.00020677,2,"2025-09-19T00:06:52.407",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199781,1758240419876,-880.08,0.00020677,2,"2025-09-19T00:06:59.876",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199782,1758240426984,-153.89,0.00020561,2,"2025-09-19T00:07:06.984",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199783,1758240427024,-92.22,0.00020677,2,"2025-09-19T00:07:07.024",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199785,1758240434083,-762.57,0.00020677,2,"2025-09-19T00:07:14.083",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199786,1758240441454,-510.53,0.00020677,2,"2025-09-19T00:07:21.454",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199787,1758240448804,-46.48,0.00020677,2,"2025-09-19T00:07:28.804",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199788,1758240448828,-655.75,0.00020677,2,"2025-09-19T00:07:28.828",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199790,1758240455864,-150.0,0.00020688,2,"2025-09-19T00:07:35.864",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199791,1758240455896,-150.0,0.00020688,2,"2025-09-19T00:07:35.896",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199792,1758240455950,-20.15,0.00020688,2,"2025-09-19T00:07:35.950",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199793,1758240463476,-129.85,0.00020688,2,"2025-09-19T00:07:43.476",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199794,1758240463510,-150.0,0.00020688,2,"2025-09-19T00:07:43.510",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199795,1758240463541,-119.8,0.00020688,2,"2025-09-19T00:07:43.541",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199796,1758240463613,-30.2,0.00020688,2,"2025-09-19T00:07:43.613",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199797,1758240471264,-400.0,0.00020578,3,"2025-09-19T00:07:51.264",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199798,1758240478305,-164.02,0.00020557,2,"2025-09-19T00:07:58.305",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199799,1758240478344,-71.96,0.00020578,3,"2025-09-19T00:07:58.344",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199800,1758240485543,-194.04,0.00020578,3,"2025-09-19T00:08:05.543",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199801,1758240485572,-150.0,0.00020688,2,"2025-09-19T00:08:05.572",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199802,1758240485633,-55.66,0.00020688,2,"2025-09-19T00:08:05.633",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199803,1758240493317,-94.34,0.00020688,2,"2025-09-19T00:08:13.317",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199804,1758240493345,-150.0,0.00020688,2,"2025-09-19T00:08:13.345",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199805,1758240493374,-70.82,0.00020688,2,"2025-09-19T00:08:13.374",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199806,1758240493423,-79.18,0.00020688,2,"2025-09-19T00:08:13.423",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199808,1758240501346,-150.0,0.00020688,2,"2025-09-19T00:08:21.346",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199809,1758240501387,-150.0,0.00020688,2,"2025-09-19T00:08:21.387",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199810,1758240501455,-10.42,0.00020837,2,"2025-09-19T00:08:21.455",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199811,1758240508940,-400.0,0.00020837,2,"2025-09-19T00:08:28.940",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199813,1758240516128,-39.58,0.00020837,2,"2025-09-19T00:08:36.128",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199814,1758240516169,-438.58,0.00020852,2,"2025-09-19T00:08:36.169",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199815,1758240523221,-99.11,0.00020611,2,"2025-09-19T00:08:43.221",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199816,1758240523246,-400.89,0.00020611,2,"2025-09-19T00:08:43.246",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199817,1758240530773,-400.0,0.00020852,2,"2025-09-19T00:08:50.773",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199818,1758240537841,-463.41,0.00020852,2,"2025-09-19T00:08:57.841",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199819,1758240545014,-400.0,0.00020852,2,"2025-09-19T00:09:05.014",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199820,1758240552716,-186.0,0.0002,2,"2025-09-19T00:09:12.716",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199821,1758240552766,-185.81,0.00020852,2,"2025-09-19T00:09:12.766",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199822,1758240560316,-157.05451363,0.00020852,2,"2025-09-19T00:09:20.316",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199823,1758240567987,-853.77518637,0.00020852,2,"2025-09-19T00:09:27.987",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199824,1758240568015,-50.33,0.00020887,2,"2025-09-19T00:09:28.015",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199825,1758240568044,-1200.0,0.00020922,2,"2025-09-19T00:09:28.044",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199826,1758240568123,-16551.92331047,0.00020923,2,"2025-09-19T00:09:28.123",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199827,1758240575486,-207.80466743,0.00020923,2,"2025-09-19T00:09:35.486",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199828,1758240583097,-151.0,0.00020676,2,"2025-09-19T00:09:43.097",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199829,1758240590396,-400.0,0.00020676,2,"2025-09-19T00:09:50.396",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199831,1758240597362,-57.65414491,0.00020676,2,"2025-09-19T00:09:57.362",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199832,1758240597386,-196.01585509,0.00020676,2,"2025-09-19T00:09:57.386",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199833,1758240604917,-400.0,0.00020922,2,"2025-09-19T00:10:04.917",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199834,1758240613761,-400.0,0.00020922,2,"2025-09-19T00:10:13.761",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199835,1758240621576,-369.61708603,0.00020922,2,"2025-09-19T00:10:21.576",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199836,1758240629879,-30.38291397,0.00020922,2,"2025-09-19T00:10:29.879",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199837,1758240629917,-339.23417206,0.00020923,2,"2025-09-19T00:10:29.917",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199842,1758240631874,-3394.06695777,0.00020923,2,"2025-09-19T00:10:31.874",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199843,1758240632121,-2549.0098958,0.00020923,2,"2025-09-19T00:10:32.121",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199844,1758240632134,-579.36353194,0.00020923,2,"2025-09-19T00:10:32.134",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199845,1758240632146,-5255.89746453,0.00020923,2,"2025-09-19T00:10:32.146",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199846,1758240632155,-219.20940276,0.00020923,2,"2025-09-19T00:10:32.155",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199847,1758240632165,-1000.0,0.00020951,2,"2025-09-19T00:10:32.165",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199848,1758240632175,-10692.69877485,0.00020952,2,"2025-09-19T00:10:32.175",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199849,1758240632186,-843.19999999,0.00020952,2,"2025-09-19T00:10:32.186",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199850,1758240632197,-55513.85450756,0.00020952,2,"2025-09-19T00:10:32.197",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199851,1758240632207,-1769.06892602,0.00021003,2,"2025-09-19T00:10:32.207",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199852,1758240632217,-260.0,0.00021012,2,"2025-09-19T00:10:32.217",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199853,1758240632226,-3000.98528179,0.00021013,2,"2025-09-19T00:10:32.226",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199856,1758240632268,-2609.5598784,0.00021013,2,"2025-09-19T00:10:32.268",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199858,1758240632280,-577.91966437,0.00021013,2,"2025-09-19T00:10:32.280",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199913,1758240637805,-3389.71840383,0.00021013,2,"2025-09-19T00:10:37.805",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199914,1758240638143,-1171.4,0.00021013,2,"2025-09-19T00:10:38.143",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199915,1758240638155,-4909.31677161,0.00021013,2,"2025-09-19T00:10:38.155",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199916,1758240638165,-182.0,0.0002118,2,"2025-09-19T00:10:38.165",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199917,1758240638175,-429.00383603,0.00021207,2,"2025-09-19T00:10:38.175",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199918,1758240638190,-351.71245301,0.00021207,2,"2025-09-19T00:10:38.190",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199919,1758240638199,-200.0,0.00021207,2,"2025-09-19T00:10:38.199",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199920,1758240638209,-1123.76390344,0.00021207,2,"2025-09-19T00:10:38.209",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199930,1758240640227,-351.71245302,0.00021207,2,"2025-09-19T00:10:40.227",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199931,1758240640236,-643.50575403,0.00021207,2,"2025-09-19T00:10:40.236",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199932,1758240640246,-4271.37055906,0.00021207,2,"2025-09-19T00:10:40.246",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199933,1758240640256,-938.54592093,0.00021208,2,"2025-09-19T00:10:40.256",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199934,1758240640267,-12944.4633468,0.00021286,2,"2025-09-19T00:10:40.267",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199935,1758240640276,-8559.4389912,0.00021308,2,"2025-09-19T00:10:40.276",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199936,1758240640290,-166.77,0.0002133,2,"2025-09-19T00:10:40.290",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199937,1758240640299,-281.61,0.00021397,2,"2025-09-19T00:10:40.299",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199938,1758240640309,-4618.72160276,0.00021544,2,"2025-09-19T00:10:40.309",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199939,1758240640318,-218.40559685,0.00021617,5,"2025-09-19T00:10:40.318",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199940,1758240640328,-166.66,0.00021644,2,"2025-09-19T00:10:40.328",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199941,1758240640338,-2130.4797898,0.00021673,2,"2025-09-19T00:10:40.338",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199942,1758240640348,-500.0,0.00021704,2,"2025-09-19T00:10:40.348",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199943,1758240640357,-500.0,0.00021704,2,"2025-09-19T00:10:40.357",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199944,1758240640367,-500.0,0.00021704,2,"2025-09-19T00:10:40.367",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199945,1758240640376,-500.0,0.00021704,2,"2025-09-19T00:10:40.376",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199946,1758240640389,-151.0,0.00021704,2,"2025-09-19T00:10:40.389",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199947,1758240640402,-151.0,0.00021704,2,"2025-09-19T00:10:40.402",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199948,1758240640411,-500.0,0.00021704,2,"2025-09-19T00:10:40.411",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199949,1758240640421,-151.0,0.00021704,2,"2025-09-19T00:10:40.421",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199950,1758240640430,-151.0,0.00021704,2,"2025-09-19T00:10:40.430",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199952,1758240640439,-151.0,0.00021704,2,"2025-09-19T00:10:40.439",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199953,1758240640449,-151.0,0.00021704,2,"2025-09-19T00:10:40.449",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199954,1758240640458,-151.0,0.00021704,2,"2025-09-19T00:10:40.458",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199955,1758240640468,-151.0,0.00021704,2,"2025-09-19T00:10:40.468",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199956,1758240640478,-151.0,0.00021704,2,"2025-09-19T00:10:40.478",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199957,1758240640487,-151.0,0.00021704,2,"2025-09-19T00:10:40.487",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199958,1758240640497,-151.0,0.00021704,2,"2025-09-19T00:10:40.497",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199959,1758240640506,-151.0,0.00021704,2,"2025-09-19T00:10:40.506",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199960,1758240640516,-151.0,0.00021704,2,"2025-09-19T00:10:40.516",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199961,1758240640525,-151.0,0.00021704,2,"2025-09-19T00:10:40.525",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199962,1758240640535,-151.0,0.00021704,2,"2025-09-19T00:10:40.535",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199963,1758240640544,-588.53,0.00021707,2,"2025-09-19T00:10:40.544",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199964,1758240640554,-500.0,0.00021716,2,"2025-09-19T00:10:40.554",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199965,1758240640563,-269.83830243,0.00021716,2,"2025-09-19T00:10:40.563",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199966,1758240640573,-463.50830855,0.00021716,2,"2025-09-19T00:10:40.573",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199967,1758240640583,-503.11762025,0.00021716,2,"2025-09-19T00:10:40.583",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199968,1758240640594,-500.0,0.00021716,2,"2025-09-19T00:10:40.594",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199969,1758240640603,-1908.94674614,0.00021716,5,"2025-09-19T00:10:40.603",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199970,1758240640614,-14005.17667416,0.00021716,2,"2025-09-19T00:10:40.614",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199971,1758240640623,-7195.36210458,0.00021717,2,"2025-09-19T00:10:40.623",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199972,1758240640633,-165411.8993,0.00021717,2,"2025-09-19T00:10:40.633",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199973,1758240640643,-531.07,0.00021717,2,"2025-09-19T00:10:40.643",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199974,1758240640652,-500.0,0.00021773,2,"2025-09-19T00:10:40.652",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199975,1758240640664,-1000.0,0.00021773,2,"2025-09-19T00:10:40.664",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199976,1758240640675,-300.0,0.000218,7,"2025-09-19T00:10:40.675",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199977,1758240640685,-5000.0,0.00021817,2,"2025-09-19T00:10:40.685",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199978,1758240640694,-382.95912051,0.00021817,2,"2025-09-19T00:10:40.694",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199979,1758240640703,-292.28437241,0.00021826,2,"2025-09-19T00:10:40.703",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199980,1758240640713,-310.6741041,0.00021826,2,"2025-09-19T00:10:40.713",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199981,1758240640724,-669.7325502,0.00021826,2,"2025-09-19T00:10:40.724",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199983,1758240640734,-8260.13072239,0.00021826,2,"2025-09-19T00:10:40.734",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199984,1758240640745,-239.84119403,0.00021826,2,"2025-09-19T00:10:40.745",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199985,1758240640756,-8565.75555911,0.00021881,2,"2025-09-19T00:10:40.756",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199986,1758240640766,-700.0,0.000219,7,"2025-09-19T00:10:40.766",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199987,1758240640776,-588.53,0.00021907,2,"2025-09-19T00:10:40.776",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199988,1758240640785,-4618.72160268,0.00021909,2,"2025-09-19T00:10:40.785",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199989,1758240640795,-152.326934,0.00021917,2,"2025-09-19T00:10:40.795",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199990,1758240640805,-400.0,0.00021917,2,"2025-09-19T00:10:40.805",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199991,1758240640814,-400.0,0.00021917,2,"2025-09-19T00:10:40.814",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199992,1758240640823,-400.0,0.00021917,2,"2025-09-19T00:10:40.823",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199993,1758240640832,-401.79914804,0.00021917,2,"2025-09-19T00:10:40.832",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199994,1758240640842,-400.0,0.00021917,2,"2025-09-19T00:10:40.842",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199995,1758240640851,-400.0,0.00021917,2,"2025-09-19T00:10:40.851",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199996,1758240640860,-400.0,0.00021917,2,"2025-09-19T00:10:40.860",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199997,1758240640985,-400.0,0.00021917,2,"2025-09-19T00:10:40.985",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199998,1758240641059,-488.5320714,0.00021917,2,"2025-09-19T00:10:41.059",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386199999,1758240641069,-404.40340764,0.00021917,2,"2025-09-19T00:10:41.069",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200000,1758240641079,-400.0,0.00021917,2,"2025-09-19T00:10:41.079",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200001,1758240641088,-406.05461504,0.00021917,2,"2025-09-19T00:10:41.088",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200002,1758240641097,-400.0,0.00021917,2,"2025-09-19T00:10:41.097",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200003,1758240641107,-400.0,0.00021917,2,"2025-09-19T00:10:41.107",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200004,1758240641116,-400.0,0.00021917,2,"2025-09-19T00:10:41.116",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200005,1758240641125,-400.0,0.00021917,2,"2025-09-19T00:10:41.125",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200006,1758240641134,-400.0,0.00021917,2,"2025-09-19T00:10:41.134",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200007,1758240641146,-400.85423064,0.00021917,2,"2025-09-19T00:10:41.146",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200008,1758240641155,-401.29505799,0.00021917,2,"2025-09-19T00:10:41.155",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200009,1758240641165,-400.0,0.00021917,2,"2025-09-19T00:10:41.165",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200010,1758240641174,-400.0,0.00021917,2,"2025-09-19T00:10:41.174",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200011,1758240641184,-402.314783,0.00021917,2,"2025-09-19T00:10:41.184",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200012,1758240641193,-400.0,0.00021917,2,"2025-09-19T00:10:41.193",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200013,1758240641203,-400.0,0.00021917,2,"2025-09-19T00:10:41.203",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200014,1758240641213,-400.0,0.00021917,2,"2025-09-19T00:10:41.213",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200015,1758240641223,-300.34120483,0.00021917,2,"2025-09-19T00:10:41.223",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200016,1758240641232,-400.0,0.00021917,2,"2025-09-19T00:10:41.232",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200017,1758240641241,-184.90656621,0.00021917,2,"2025-09-19T00:10:41.241",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200018,1758240641251,-400.0,0.00021917,2,"2025-09-19T00:10:41.251",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200019,1758240641261,-400.0,0.00021917,2,"2025-09-19T00:10:41.261",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200020,1758240641272,-400.0,0.00021917,2,"2025-09-19T00:10:41.272",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200021,1758240641282,-400.0,0.00021917,2,"2025-09-19T00:10:41.282",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200022,1758240641291,-400.0,0.00021917,2,"2025-09-19T00:10:41.291",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200023,1758240641303,-400.0,0.00021917,2,"2025-09-19T00:10:41.303",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200024,1758240641313,-400.0,0.00021917,2,"2025-09-19T00:10:41.313",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200025,1758240641323,-400.0,0.00021917,2,"2025-09-19T00:10:41.323",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200026,1758240641332,-400.0,0.00021917,2,"2025-09-19T00:10:41.332",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200027,1758240641342,-400.0,0.00021917,2,"2025-09-19T00:10:41.342",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200028,1758240641351,-400.0,0.00021917,2,"2025-09-19T00:10:41.351",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200029,1758240641361,-436.11086771,0.00021917,2,"2025-09-19T00:10:41.361",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200030,1758240641370,-400.0,0.00021917,2,"2025-09-19T00:10:41.370",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200031,1758240641380,-400.0,0.00021917,2,"2025-09-19T00:10:41.380",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200032,1758240641389,-400.0,0.00021917,2,"2025-09-19T00:10:41.389",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200033,1758240641399,-400.0,0.00021917,2,"2025-09-19T00:10:41.399",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200034,1758240641408,-400.0,0.00021917,2,"2025-09-19T00:10:41.408",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200035,1758240641418,-400.0,0.00021917,2,"2025-09-19T00:10:41.418",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200036,1758240641427,-400.0,0.00021917,2,"2025-09-19T00:10:41.427",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200037,1758240641437,-400.0,0.00021917,2,"2025-09-19T00:10:41.437",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200038,1758240641447,-329.56,0.00021917,2,"2025-09-19T00:10:41.447",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200039,1758240641457,-400.0,0.00021917,2,"2025-09-19T00:10:41.457",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200040,1758240641466,-400.0,0.00021917,2,"2025-09-19T00:10:41.466",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200041,1758240641476,-400.0,0.00021917,2,"2025-09-19T00:10:41.476",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200042,1758240641485,-400.0,0.00021917,2,"2025-09-19T00:10:41.485",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200043,1758240641494,-400.0,0.00021917,2,"2025-09-19T00:10:41.494",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200044,1758240641504,-396.16586025,0.00021917,2,"2025-09-19T00:10:41.504",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200045,1758240641514,-400.0,0.00021917,2,"2025-09-19T00:10:41.514",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200046,1758240641524,-400.0,0.00021917,2,"2025-09-19T00:10:41.524",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200047,1758240641534,-400.0,0.00021917,2,"2025-09-19T00:10:41.534",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200048,1758240641543,-400.0,0.00021917,2,"2025-09-19T00:10:41.543",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200049,1758240641553,-400.0,0.00021917,2,"2025-09-19T00:10:41.553",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200050,1758240641563,-400.0,0.00021917,2,"2025-09-19T00:10:41.563",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200051,1758240641572,-400.0,0.00021917,2,"2025-09-19T00:10:41.572",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200052,1758240641582,-400.0,0.00021917,2,"2025-09-19T00:10:41.582",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200053,1758240641591,-400.0,0.00021917,2,"2025-09-19T00:10:41.591",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200054,1758240641601,-400.0,0.00021917,2,"2025-09-19T00:10:41.601",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200055,1758240641610,-400.0,0.00021917,2,"2025-09-19T00:10:41.610",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200056,1758240641620,-400.0,0.00021917,2,"2025-09-19T00:10:41.620",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200057,1758240641629,-400.0,0.00021917,2,"2025-09-19T00:10:41.629",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200058,1758240641639,-400.0,0.00021917,2,"2025-09-19T00:10:41.639",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200059,1758240641648,-400.0,0.00021917,2,"2025-09-19T00:10:41.648",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200060,1758240641658,-400.0,0.00021917,2,"2025-09-19T00:10:41.658",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200061,1758240641670,-400.0,0.00021917,2,"2025-09-19T00:10:41.670",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200062,1758240641680,-404.0,0.00021917,2,"2025-09-19T00:10:41.680",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200063,1758240641690,-462.33,0.00021917,2,"2025-09-19T00:10:41.690",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200064,1758240641699,-400.0,0.00021917,2,"2025-09-19T00:10:41.699",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200065,1758240641709,-400.0,0.00021917,2,"2025-09-19T00:10:41.709",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200066,1758240641718,-400.0,0.00021917,2,"2025-09-19T00:10:41.718",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200067,1758240641728,-400.0,0.00021917,2,"2025-09-19T00:10:41.728",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200068,1758240641737,-424.06270929,0.00021917,2,"2025-09-19T00:10:41.737",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200069,1758240641747,-400.0,0.00021917,2,"2025-09-19T00:10:41.747",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200070,1758240641757,-213.14838272,0.00021917,2,"2025-09-19T00:10:41.757",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200071,1758240641768,-400.0,0.00021917,2,"2025-09-19T00:10:41.768",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200072,1758240641779,-453.87,0.00021917,2,"2025-09-19T00:10:41.779",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200073,1758240641789,-400.0,0.00021917,2,"2025-09-19T00:10:41.789",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200074,1758240641799,-400.0,0.00021917,2,"2025-09-19T00:10:41.799",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200075,1758240641809,-400.0,0.00021917,2,"2025-09-19T00:10:41.809",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200076,1758240641819,-400.0,0.00021917,2,"2025-09-19T00:10:41.819",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200077,1758240641828,-400.0,0.00021917,2,"2025-09-19T00:10:41.828",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200078,1758240641838,-481.11,0.00021917,2,"2025-09-19T00:10:41.838",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200079,1758240641848,-521.394992,0.00021917,2,"2025-09-19T00:10:41.848",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200080,1758240641858,-400.0,0.00021917,2,"2025-09-19T00:10:41.858",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200081,1758240641867,-400.0,0.00021917,2,"2025-09-19T00:10:41.867",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200082,1758240641877,-400.0,0.00021917,2,"2025-09-19T00:10:41.877",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200083,1758240641886,-400.0,0.00021917,2,"2025-09-19T00:10:41.886",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200084,1758240641896,-400.0,0.00021917,2,"2025-09-19T00:10:41.896",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200085,1758240641907,-400.0,0.00021917,2,"2025-09-19T00:10:41.907",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200086,1758240641917,-400.0,0.00021917,2,"2025-09-19T00:10:41.917",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200087,1758240641926,-400.0,0.00021917,2,"2025-09-19T00:10:41.926",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200088,1758240641935,-400.0,0.00021917,2,"2025-09-19T00:10:41.935",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200089,1758240641945,-400.0,0.00021917,2,"2025-09-19T00:10:41.945",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200090,1758240641954,-400.0,0.00021917,2,"2025-09-19T00:10:41.954",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200091,1758240641964,-476.92,0.00021917,2,"2025-09-19T00:10:41.964",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200092,1758240641973,-400.0,0.00021917,2,"2025-09-19T00:10:41.973",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200093,1758240641983,-400.0,0.00021917,2,"2025-09-19T00:10:41.983",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200094,1758240641993,-400.0,0.00021917,2,"2025-09-19T00:10:41.993",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200095,1758240642002,-151.75351829,0.00021917,2,"2025-09-19T00:10:42.002",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200096,1758240642011,-400.0,0.00021917,2,"2025-09-19T00:10:42.011",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200097,1758240642021,-400.0,0.00021917,2,"2025-09-19T00:10:42.021",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200098,1758240642031,-400.0,0.00021917,2,"2025-09-19T00:10:42.031",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200099,1758240642041,-400.0,0.00021917,2,"2025-09-19T00:10:42.041",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200100,1758240642050,-426.23,0.00021917,2,"2025-09-19T00:10:42.050",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200101,1758240642061,-400.0,0.00021917,2,"2025-09-19T00:10:42.061",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200102,1758240642071,-400.0,0.00021917,2,"2025-09-19T00:10:42.071",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200103,1758240642081,-400.0,0.00021917,2,"2025-09-19T00:10:42.081",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200104,1758240642091,-400.0,0.00021917,2,"2025-09-19T00:10:42.091",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200105,1758240642100,-400.0,0.00021917,2,"2025-09-19T00:10:42.100",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200106,1758240642110,-400.0,0.00021917,2,"2025-09-19T00:10:42.110",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200107,1758240642119,-400.0,0.00021917,2,"2025-09-19T00:10:42.119",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200108,1758240642128,-400.0,0.00021917,2,"2025-09-19T00:10:42.128",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200109,1758240642138,-400.0,0.00021917,2,"2025-09-19T00:10:42.138",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200110,1758240642148,-400.0,0.00021917,2,"2025-09-19T00:10:42.148",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200111,1758240642157,-400.0,0.00021917,2,"2025-09-19T00:10:42.157",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200112,1758240642166,-400.0,0.00021917,2,"2025-09-19T00:10:42.166",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200113,1758240642176,-400.0,0.00021917,2,"2025-09-19T00:10:42.176",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200114,1758240642186,-400.0,0.00021917,2,"2025-09-19T00:10:42.186",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200115,1758240642195,-400.0,0.00021917,2,"2025-09-19T00:10:42.195",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200116,1758240642205,-156.67,0.00021917,2,"2025-09-19T00:10:42.205",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200117,1758240642214,-400.0,0.00021917,2,"2025-09-19T00:10:42.214",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200118,1758240642224,-400.0,0.00021917,2,"2025-09-19T00:10:42.224",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200119,1758240642234,-400.0,0.00021917,2,"2025-09-19T00:10:42.234",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200120,1758240642243,-400.0,0.00021917,2,"2025-09-19T00:10:42.243",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200121,1758240642253,-400.0,0.00021917,2,"2025-09-19T00:10:42.253",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200122,1758240642264,-400.0,0.00021917,2,"2025-09-19T00:10:42.264",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200123,1758240642275,-400.0,0.00021917,2,"2025-09-19T00:10:42.275",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200124,1758240642284,-400.0,0.00021917,2,"2025-09-19T00:10:42.284",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200125,1758240642294,-400.0,0.00021917,2,"2025-09-19T00:10:42.294",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200126,1758240642304,-400.0,0.00021917,2,"2025-09-19T00:10:42.304",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200127,1758240642314,-400.0,0.00021917,2,"2025-09-19T00:10:42.314",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200128,1758240642325,-400.0,0.00021917,2,"2025-09-19T00:10:42.325",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200129,1758240642337,-400.0,0.00021917,2,"2025-09-19T00:10:42.337",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200130,1758240642349,-400.0,0.00021917,2,"2025-09-19T00:10:42.349",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200131,1758240642362,-400.0,0.00021917,2,"2025-09-19T00:10:42.362",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200132,1758240642372,-400.0,0.00021917,2,"2025-09-19T00:10:42.372",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200133,1758240642381,-400.0,0.00021917,2,"2025-09-19T00:10:42.381",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200134,1758240642391,-400.0,0.00021917,2,"2025-09-19T00:10:42.391",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200135,1758240642402,-400.0,0.00021917,2,"2025-09-19T00:10:42.402",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200136,1758240642411,-400.0,0.00021917,2,"2025-09-19T00:10:42.411",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200137,1758240642422,-400.0,0.00021917,2,"2025-09-19T00:10:42.422",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200138,1758240642431,-400.0,0.00021917,2,"2025-09-19T00:10:42.431",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200139,1758240642440,-400.0,0.00021917,2,"2025-09-19T00:10:42.440",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200140,1758240642450,-400.0,0.00021917,2,"2025-09-19T00:10:42.450",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200141,1758240642461,-400.0,0.00021917,2,"2025-09-19T00:10:42.461",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200142,1758240642470,-400.0,0.00021917,2,"2025-09-19T00:10:42.470",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200143,1758240642480,-400.0,0.00021917,2,"2025-09-19T00:10:42.480",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200144,1758240642490,-400.0,0.00021917,2,"2025-09-19T00:10:42.490",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200145,1758240642499,-400.0,0.00021917,2,"2025-09-19T00:10:42.499",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200146,1758240642508,-400.0,0.00021917,2,"2025-09-19T00:10:42.508",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200147,1758240642519,-212.87796805,0.00021917,2,"2025-09-19T00:10:42.519",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200148,1758240642529,-400.0,0.00021917,2,"2025-09-19T00:10:42.529",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200149,1758240642540,-400.0,0.00021917,2,"2025-09-19T00:10:42.540",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200150,1758240642550,-400.0,0.00021917,2,"2025-09-19T00:10:42.550",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200151,1758240642559,-400.0,0.00021917,2,"2025-09-19T00:10:42.559",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200152,1758240642570,-400.0,0.00021917,2,"2025-09-19T00:10:42.570",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200153,1758240642579,-400.0,0.00021917,2,"2025-09-19T00:10:42.579",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200154,1758240642591,-400.0,0.00021917,2,"2025-09-19T00:10:42.591",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200155,1758240642600,-400.0,0.00021917,2,"2025-09-19T00:10:42.600",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200156,1758240642609,-400.0,0.00021917,2,"2025-09-19T00:10:42.609",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200157,1758240642619,-500.0,0.00021917,2,"2025-09-19T00:10:42.619",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200158,1758240642629,-400.0,0.00021917,2,"2025-09-19T00:10:42.629",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200159,1758240642639,-500.0,0.00021917,2,"2025-09-19T00:10:42.639",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200160,1758240642648,-400.0,0.00021917,2,"2025-09-19T00:10:42.648",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200161,1758240642658,-400.0,0.00021917,2,"2025-09-19T00:10:42.658",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200162,1758240642671,-597.68,0.00021917,2,"2025-09-19T00:10:42.671",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200163,1758240642681,-400.0,0.00021917,2,"2025-09-19T00:10:42.681",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200164,1758240642691,-412.72335699,0.00021917,2,"2025-09-19T00:10:42.691",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200165,1758240642702,-1165.48,0.00021917,2,"2025-09-19T00:10:42.702",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200166,1758240642714,-456.9,0.00021917,2,"2025-09-19T00:10:42.714",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200167,1758240642724,-400.0,0.00021917,2,"2025-09-19T00:10:42.724",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200168,1758240642733,-400.0,0.00021917,2,"2025-09-19T00:10:42.733",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200169,1758240642744,-299.3,0.00021917,2,"2025-09-19T00:10:42.744",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200170,1758240642756,-400.0,0.00021917,2,"2025-09-19T00:10:42.756",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200171,1758240642766,-451.14,0.00021917,2,"2025-09-19T00:10:42.766",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200172,1758240642775,-197.73,0.00021917,2,"2025-09-19T00:10:42.775",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200173,1758240642785,-400.0,0.00021917,2,"2025-09-19T00:10:42.785",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200174,1758240642795,-400.0,0.00021917,2,"2025-09-19T00:10:42.795",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200175,1758240642804,-302.5334799,0.00021917,2,"2025-09-19T00:10:42.804",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200176,1758240642814,-400.0,0.00021917,2,"2025-09-19T00:10:42.814",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200177,1758240642824,-400.0,0.00021917,2,"2025-09-19T00:10:42.824",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200178,1758240642835,-468.08028422,0.00021917,2,"2025-09-19T00:10:42.835",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200179,1758240642846,-400.0,0.00021917,2,"2025-09-19T00:10:42.846",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200180,1758240642856,-400.0,0.00021917,2,"2025-09-19T00:10:42.856",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200181,1758240642866,-500.0,0.00021917,2,"2025-09-19T00:10:42.866",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200182,1758240642876,-500.0,0.00021917,2,"2025-09-19T00:10:42.876",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200183,1758240642886,-400.0,0.00021917,2,"2025-09-19T00:10:42.886",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200184,1758240642895,-400.0,0.00021917,2,"2025-09-19T00:10:42.895",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200185,1758240642905,-503.41,0.00021917,2,"2025-09-19T00:10:42.905",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200186,1758240642916,-400.0,0.00021917,2,"2025-09-19T00:10:42.916",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200187,1758240642928,-400.0,0.00021917,2,"2025-09-19T00:10:42.928",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200188,1758240642938,-400.0,0.00021917,2,"2025-09-19T00:10:42.938",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200189,1758240642948,-400.0,0.00021917,2,"2025-09-19T00:10:42.948",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200190,1758240642957,-500.0,0.00021917,2,"2025-09-19T00:10:42.957",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200191,1758240642967,-500.0,0.00021917,2,"2025-09-19T00:10:42.967",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200192,1758240642977,-400.0,0.00021917,2,"2025-09-19T00:10:42.977",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200193,1758240642987,-400.0,0.00021917,2,"2025-09-19T00:10:42.987",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200194,1758240642997,-447.49,0.00021917,2,"2025-09-19T00:10:42.997",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200195,1758240643007,-400.0,0.00021917,2,"2025-09-19T00:10:43.007",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200196,1758240643016,-400.0,0.00021917,2,"2025-09-19T00:10:43.016",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200197,1758240643026,-547.06,0.00021917,2,"2025-09-19T00:10:43.026",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200198,1758240643037,-400.0,0.00021917,2,"2025-09-19T00:10:43.037",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200199,1758240643048,-400.0,0.00021917,2,"2025-09-19T00:10:43.048",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200200,1758240643058,-400.0,0.00021917,2,"2025-09-19T00:10:43.058",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200201,1758240643069,-400.0,0.00021917,2,"2025-09-19T00:10:43.069",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200202,1758240643078,-791.23,0.00021917,2,"2025-09-19T00:10:43.078",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200203,1758240643088,-400.0,0.00021917,2,"2025-09-19T00:10:43.088",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200204,1758240643098,-564.67,0.00021917,2,"2025-09-19T00:10:43.098",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200205,1758240643107,-400.0,0.00021917,2,"2025-09-19T00:10:43.107",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200206,1758240643117,-400.0,0.00021917,2,"2025-09-19T00:10:43.117",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200207,1758240643128,-456.77,0.00021917,2,"2025-09-19T00:10:43.128",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200208,1758240643138,-400.0,0.00021917,2,"2025-09-19T00:10:43.138",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200209,1758240643148,-400.0,0.00021917,2,"2025-09-19T00:10:43.148",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200210,1758240643158,-403.7,0.00021917,2,"2025-09-19T00:10:43.158",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200211,1758240643167,-400.0,0.00021917,2,"2025-09-19T00:10:43.167",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200212,1758240643177,-400.0,0.00021917,2,"2025-09-19T00:10:43.177",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200213,1758240643187,-400.0,0.00021917,2,"2025-09-19T00:10:43.187",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200214,1758240643196,-400.0,0.00021917,2,"2025-09-19T00:10:43.196",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200215,1758240643207,-400.0,0.00021917,2,"2025-09-19T00:10:43.207",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200216,1758240643219,-400.0,0.00021917,2,"2025-09-19T00:10:43.219",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200217,1758240643230,-400.0,0.00021917,2,"2025-09-19T00:10:43.230",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200218,1758240643243,-240.4,0.00021917,2,"2025-09-19T00:10:43.243",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200219,1758240643253,-414.94623501,0.00021917,2,"2025-09-19T00:10:43.253",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200220,1758240643263,-400.0,0.00021917,2,"2025-09-19T00:10:43.263",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200221,1758240643274,-400.0,0.00021917,2,"2025-09-19T00:10:43.274",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200222,1758240643284,-400.0,0.00021917,2,"2025-09-19T00:10:43.284",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200223,1758240643294,-400.0,0.00021917,2,"2025-09-19T00:10:43.294",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200224,1758240643304,-400.0,0.00021917,2,"2025-09-19T00:10:43.304",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200225,1758240643314,-400.0,0.00021917,2,"2025-09-19T00:10:43.314",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200226,1758240643325,-400.0,0.00021917,2,"2025-09-19T00:10:43.325",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200227,1758240643334,-400.0,0.00021917,2,"2025-09-19T00:10:43.334",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200228,1758240643344,-481.0,0.00021917,2,"2025-09-19T00:10:43.344",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200229,1758240643354,-400.0,0.00021917,2,"2025-09-19T00:10:43.354",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200230,1758240643363,-400.0,0.00021917,2,"2025-09-19T00:10:43.363",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200231,1758240643373,-400.0,0.00021917,2,"2025-09-19T00:10:43.373",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200232,1758240643382,-400.0,0.00021917,2,"2025-09-19T00:10:43.382",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200233,1758240643392,-400.0,0.00021917,2,"2025-09-19T00:10:43.392",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200234,1758240643402,-400.0,0.00021917,2,"2025-09-19T00:10:43.402",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200235,1758240643411,-1036.77,0.00021917,2,"2025-09-19T00:10:43.411",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200236,1758240643421,-400.0,0.00021917,2,"2025-09-19T00:10:43.421",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200237,1758240643431,-400.0,0.00021917,2,"2025-09-19T00:10:43.431",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200238,1758240643440,-400.0,0.00021917,2,"2025-09-19T00:10:43.440",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200239,1758240643450,-400.0,0.00021917,2,"2025-09-19T00:10:43.450",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200240,1758240643460,-400.0,0.00021917,2,"2025-09-19T00:10:43.460",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200241,1758240643469,-414.11,0.00021917,2,"2025-09-19T00:10:43.469",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200242,1758240643478,-400.0,0.00021917,2,"2025-09-19T00:10:43.478",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200243,1758240643488,-400.0,0.00021917,2,"2025-09-19T00:10:43.488",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200244,1758240643497,-400.0,0.00021917,2,"2025-09-19T00:10:43.497",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200245,1758240643507,-400.0,0.00021917,2,"2025-09-19T00:10:43.507",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200246,1758240643517,-324.99,0.00021917,2,"2025-09-19T00:10:43.517",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200247,1758240643526,-400.0,0.00021917,2,"2025-09-19T00:10:43.526",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200248,1758240643536,-400.0,0.00021917,2,"2025-09-19T00:10:43.536",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200249,1758240643546,-400.0,0.00021917,2,"2025-09-19T00:10:43.546",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200250,1758240643556,-784.9,0.00021917,2,"2025-09-19T00:10:43.556",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200252,1758240643565,-400.0,0.00021917,2,"2025-09-19T00:10:43.565",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200253,1758240643575,-428.18,0.00021917,2,"2025-09-19T00:10:43.575",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200254,1758240643585,-400.0,0.00021917,2,"2025-09-19T00:10:43.585",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200255,1758240643594,-535.20094011,0.00021917,2,"2025-09-19T00:10:43.594",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200256,1758240643604,-400.0,0.00021917,2,"2025-09-19T00:10:43.604",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200257,1758240643613,-400.0,0.00021917,2,"2025-09-19T00:10:43.613",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200258,1758240643623,-400.0,0.00021917,2,"2025-09-19T00:10:43.623",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200259,1758240643633,-400.0,0.00021917,2,"2025-09-19T00:10:43.633",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200260,1758240643642,-400.0,0.00021917,2,"2025-09-19T00:10:43.642",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200261,1758240643652,-400.0,0.00021917,2,"2025-09-19T00:10:43.652",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200262,1758240643662,-400.0,0.00021917,2,"2025-09-19T00:10:43.662",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200263,1758240643676,-400.0,0.00021917,2,"2025-09-19T00:10:43.676",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200264,1758240643686,-400.0,0.00021917,2,"2025-09-19T00:10:43.686",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200265,1758240643696,-400.0,0.00021917,2,"2025-09-19T00:10:43.696",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200266,1758240643706,-403.6725145,0.00021917,2,"2025-09-19T00:10:43.706",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200267,1758240643717,-435.76,0.00021917,2,"2025-09-19T00:10:43.717",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200268,1758240643726,-400.0,0.00021917,2,"2025-09-19T00:10:43.726",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200269,1758240643736,-400.0,0.00021917,2,"2025-09-19T00:10:43.736",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200270,1758240644126,-400.0,0.00021917,2,"2025-09-19T00:10:44.126",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200271,1758240644139,-400.0,0.00021917,2,"2025-09-19T00:10:44.139",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200272,1758240644149,-425.91,0.00021917,2,"2025-09-19T00:10:44.149",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200273,1758240644159,-451.77,0.00021917,2,"2025-09-19T00:10:44.159",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200274,1758240644169,-400.0,0.00021917,2,"2025-09-19T00:10:44.169",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200275,1758240644179,-400.0,0.00021917,2,"2025-09-19T00:10:44.179",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200276,1758240644189,-400.0,0.00021917,2,"2025-09-19T00:10:44.189",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200277,1758240644198,-400.0,0.00021917,2,"2025-09-19T00:10:44.198",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200278,1758240644208,-400.0,0.00021917,2,"2025-09-19T00:10:44.208",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200279,1758240644218,-400.0,0.00021917,2,"2025-09-19T00:10:44.218",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200280,1758240644228,-400.0,0.00021917,2,"2025-09-19T00:10:44.228",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200281,1758240644238,-400.0,0.00021917,2,"2025-09-19T00:10:44.238",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200282,1758240644247,-400.0,0.00021917,2,"2025-09-19T00:10:44.247",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200283,1758240644257,-400.0,0.00021917,2,"2025-09-19T00:10:44.257",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200284,1758240644267,-400.0,0.00021917,2,"2025-09-19T00:10:44.267",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200285,1758240644278,-400.0,0.00021917,2,"2025-09-19T00:10:44.278",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200286,1758240644288,-400.0,0.00021917,2,"2025-09-19T00:10:44.288",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200287,1758240644297,-400.0,0.00021917,2,"2025-09-19T00:10:44.297",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200288,1758240644307,-400.0,0.00021917,2,"2025-09-19T00:10:44.307",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200289,1758240644317,-400.0,0.00021917,2,"2025-09-19T00:10:44.317",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200290,1758240644327,-400.0,0.00021917,2,"2025-09-19T00:10:44.327",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200291,1758240644337,-400.0,0.00021917,2,"2025-09-19T00:10:44.337",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200292,1758240644347,-478.92,0.00021917,2,"2025-09-19T00:10:44.347",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200293,1758240644359,-400.0,0.00021917,2,"2025-09-19T00:10:44.359",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200294,1758240644372,-155.04364982,0.00021917,2,"2025-09-19T00:10:44.372",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200295,1758240644382,-400.0,0.00021917,2,"2025-09-19T00:10:44.382",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200296,1758240644393,-400.0,0.00021917,2,"2025-09-19T00:10:44.393",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200297,1758240644404,-400.0,0.00021917,2,"2025-09-19T00:10:44.404",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200298,1758240644414,-400.0,0.00021917,2,"2025-09-19T00:10:44.414",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200299,1758240644425,-400.0,0.00021917,2,"2025-09-19T00:10:44.425",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200300,1758240644435,-400.0,0.00021917,2,"2025-09-19T00:10:44.435",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200301,1758240644445,-400.0,0.00021917,2,"2025-09-19T00:10:44.445",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200302,1758240644456,-400.0,0.00021917,2,"2025-09-19T00:10:44.456",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200303,1758240644467,-400.0,0.00021917,2,"2025-09-19T00:10:44.467",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200304,1758240644477,-500.0,0.00021917,2,"2025-09-19T00:10:44.477",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200305,1758240644488,-500.0,0.00021917,2,"2025-09-19T00:10:44.488",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200306,1758240644498,-400.0,0.00021917,2,"2025-09-19T00:10:44.498",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200307,1758240644508,-400.0,0.00021917,2,"2025-09-19T00:10:44.508",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200308,1758240644518,-400.0,0.00021917,2,"2025-09-19T00:10:44.518",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200309,1758240644528,-400.0,0.00021917,2,"2025-09-19T00:10:44.528",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200310,1758240644538,-400.0,0.00021917,2,"2025-09-19T00:10:44.538",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200311,1758240644547,-400.0,0.00021917,2,"2025-09-19T00:10:44.547",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200312,1758240644558,-400.0,0.00021917,2,"2025-09-19T00:10:44.558",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200313,1758240644569,-400.0,0.00021917,2,"2025-09-19T00:10:44.569",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200314,1758240644580,-400.0,0.00021917,2,"2025-09-19T00:10:44.580",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200315,1758240644590,-400.0,0.00021917,2,"2025-09-19T00:10:44.590",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200316,1758240644600,-400.0,0.00021917,2,"2025-09-19T00:10:44.600",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200317,1758240644610,-400.0,0.00021917,2,"2025-09-19T00:10:44.610",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200318,1758240644620,-711.17,0.00021917,2,"2025-09-19T00:10:44.620",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200319,1758240644631,-364.45,0.00021917,2,"2025-09-19T00:10:44.631",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200320,1758240644641,-400.0,0.00021917,2,"2025-09-19T00:10:44.641",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200321,1758240644650,-400.0,0.00021917,2,"2025-09-19T00:10:44.650",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200322,1758240644660,-400.0,0.00021917,2,"2025-09-19T00:10:44.660",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200323,1758240644671,-400.0,0.00021917,2,"2025-09-19T00:10:44.671",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200324,1758240644682,-400.0,0.00021917,2,"2025-09-19T00:10:44.682",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200325,1758240644697,-400.0,0.00021917,2,"2025-09-19T00:10:44.697",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200326,1758240644708,-400.0,0.00021917,2,"2025-09-19T00:10:44.708",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200327,1758240644718,-400.0,0.00021917,2,"2025-09-19T00:10:44.718",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200328,1758240644729,-400.0,0.00021917,2,"2025-09-19T00:10:44.729",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200329,1758240644738,-400.0,0.00021917,2,"2025-09-19T00:10:44.738",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200330,1758240644748,-400.0,0.00021917,2,"2025-09-19T00:10:44.748",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200331,1758240644759,-400.0,0.00021917,2,"2025-09-19T00:10:44.759",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200332,1758240644769,-400.0,0.00021917,2,"2025-09-19T00:10:44.769",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200333,1758240644779,-400.0,0.00021917,2,"2025-09-19T00:10:44.779",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200334,1758240644788,-400.0,0.00021917,2,"2025-09-19T00:10:44.788",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200335,1758240644798,-400.0,0.00021917,2,"2025-09-19T00:10:44.798",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200336,1758240644807,-400.0,0.00021917,2,"2025-09-19T00:10:44.807",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200337,1758240644817,-400.0,0.00021917,2,"2025-09-19T00:10:44.817",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200338,1758240644827,-400.0,0.00021917,2,"2025-09-19T00:10:44.827",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200339,1758240644836,-400.0,0.00021917,2,"2025-09-19T00:10:44.836",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200340,1758240644846,-400.0,0.00021917,2,"2025-09-19T00:10:44.846",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200341,1758240644856,-400.0,0.00021917,2,"2025-09-19T00:10:44.856",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200342,1758240644872,-400.0,0.00021917,2,"2025-09-19T00:10:44.872",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200343,1758240644883,-400.0,0.00021917,2,"2025-09-19T00:10:44.883",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200344,1758240644898,-400.0,0.00021917,2,"2025-09-19T00:10:44.898",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200345,1758240644908,-400.0,0.00021917,2,"2025-09-19T00:10:44.908",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200346,1758240644918,-456.37,0.00021917,2,"2025-09-19T00:10:44.918",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200347,1758240644928,-400.0,0.00021917,2,"2025-09-19T00:10:44.928",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200348,1758240644937,-400.0,0.00021917,2,"2025-09-19T00:10:44.937",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200349,1758240644947,-323.8,0.00021917,2,"2025-09-19T00:10:44.947",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200350,1758240644957,-400.0,0.00021917,2,"2025-09-19T00:10:44.957",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200351,1758240644966,-400.0,0.00021917,2,"2025-09-19T00:10:44.966",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200352,1758240644976,-500.0,0.00021917,2,"2025-09-19T00:10:44.976",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200353,1758240644985,-466.91,0.00021917,2,"2025-09-19T00:10:44.985",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200354,1758240644994,-400.0,0.00021917,2,"2025-09-19T00:10:44.994",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200355,1758240645004,-400.0,0.00021917,2,"2025-09-19T00:10:45.004",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200356,1758240645013,-400.0,0.00021917,2,"2025-09-19T00:10:45.013",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200357,1758240645027,-459.44,0.00021917,2,"2025-09-19T00:10:45.027",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200358,1758240645044,-461.73,0.00021917,2,"2025-09-19T00:10:45.044",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200359,1758240645061,-400.0,0.00021917,2,"2025-09-19T00:10:45.061",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200360,1758240645070,-400.0,0.00021917,2,"2025-09-19T00:10:45.070",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200361,1758240645080,-400.0,0.00021917,2,"2025-09-19T00:10:45.080",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200362,1758240645089,-400.0,0.00021917,2,"2025-09-19T00:10:45.089",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200363,1758240645099,-400.0,0.00021917,2,"2025-09-19T00:10:45.099",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200364,1758240645108,-400.0,0.00021917,2,"2025-09-19T00:10:45.108",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200365,1758240645118,-1000.0,0.00021917,2,"2025-09-19T00:10:45.118",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200366,1758240645128,-400.0,0.00021917,2,"2025-09-19T00:10:45.128",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200367,1758240645137,-400.0,0.00021917,2,"2025-09-19T00:10:45.137",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200368,1758240645147,-400.0,0.00021917,2,"2025-09-19T00:10:45.147",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200369,1758240645157,-400.0,0.00021917,2,"2025-09-19T00:10:45.157",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200370,1758240645166,-400.0,0.00021917,2,"2025-09-19T00:10:45.166",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200371,1758240645176,-400.0,0.00021917,2,"2025-09-19T00:10:45.176",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200372,1758240645186,-404.04879301,0.00021917,2,"2025-09-19T00:10:45.186",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200373,1758240645196,-400.0,0.00021917,2,"2025-09-19T00:10:45.196",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200374,1758240645207,-400.0,0.00021917,2,"2025-09-19T00:10:45.207",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200375,1758240645218,-400.0,0.00021917,2,"2025-09-19T00:10:45.218",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200376,1758240645230,-400.0,0.00021917,2,"2025-09-19T00:10:45.230",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200377,1758240645240,-400.0,0.00021917,2,"2025-09-19T00:10:45.240",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200378,1758240645251,-400.0,0.00021917,2,"2025-09-19T00:10:45.251",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200379,1758240645261,-500.0,0.00021917,2,"2025-09-19T00:10:45.261",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200380,1758240645271,-799.21,0.00021917,2,"2025-09-19T00:10:45.271",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200381,1758240645281,-500.0,0.00021917,2,"2025-09-19T00:10:45.281",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200382,1758240645291,-400.0,0.00021917,2,"2025-09-19T00:10:45.291",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200383,1758240645301,-400.0,0.00021917,2,"2025-09-19T00:10:45.301",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200384,1758240645311,-400.0,0.00021917,2,"2025-09-19T00:10:45.311",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200385,1758240645321,-556.16,0.00021917,2,"2025-09-19T00:10:45.321",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200386,1758240645331,-400.0,0.00021917,2,"2025-09-19T00:10:45.331",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200387,1758240645341,-400.0,0.00021917,2,"2025-09-19T00:10:45.341",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200388,1758240645351,-400.0,0.00021917,2,"2025-09-19T00:10:45.351",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200389,1758240645360,-400.0,0.00021917,2,"2025-09-19T00:10:45.360",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200390,1758240645370,-400.0,0.00021917,2,"2025-09-19T00:10:45.370",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200391,1758240645382,-400.0,0.00021917,2,"2025-09-19T00:10:45.382",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200392,1758240645392,-400.0,0.00021917,2,"2025-09-19T00:10:45.392",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200393,1758240645402,-400.0,0.00021917,2,"2025-09-19T00:10:45.402",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200394,1758240645412,-400.0,0.00021917,2,"2025-09-19T00:10:45.412",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200395,1758240645422,-500.0,0.00021917,2,"2025-09-19T00:10:45.422",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200396,1758240645432,-400.0,0.00021917,2,"2025-09-19T00:10:45.432",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200397,1758240645442,-400.0,0.00021917,2,"2025-09-19T00:10:45.442",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200398,1758240645453,-400.0,0.00021917,2,"2025-09-19T00:10:45.453",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200399,1758240645464,-400.0,0.00021917,2,"2025-09-19T00:10:45.464",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200400,1758240645474,-400.0,0.00021917,2,"2025-09-19T00:10:45.474",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200401,1758240645483,-400.0,0.00021917,2,"2025-09-19T00:10:45.483",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200402,1758240645493,-400.0,0.00021917,2,"2025-09-19T00:10:45.493",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200403,1758240645503,-400.0,0.00021917,2,"2025-09-19T00:10:45.503",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200404,1758240645512,-400.0,0.00021917,2,"2025-09-19T00:10:45.512",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200405,1758240645522,-400.0,0.00021917,2,"2025-09-19T00:10:45.522",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200406,1758240645532,-416.56,0.00021917,2,"2025-09-19T00:10:45.532",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200407,1758240645542,-400.0,0.00021917,2,"2025-09-19T00:10:45.542",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200408,1758240645552,-400.0,0.00021917,2,"2025-09-19T00:10:45.552",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200409,1758240645564,-400.0,0.00021917,2,"2025-09-19T00:10:45.564",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200410,1758240645575,-400.0,0.00021917,2,"2025-09-19T00:10:45.575",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200411,1758240645584,-400.0,0.00021917,2,"2025-09-19T00:10:45.584",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200412,1758240645594,-400.0,0.00021917,2,"2025-09-19T00:10:45.594",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200413,1758240645605,-400.0,0.00021917,2,"2025-09-19T00:10:45.605",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200414,1758240645614,-400.0,0.00021917,2,"2025-09-19T00:10:45.614",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200415,1758240645624,-400.0,0.00021917,2,"2025-09-19T00:10:45.624",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200416,1758240645634,-400.0,0.00021917,2,"2025-09-19T00:10:45.634",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200417,1758240645645,-400.0,0.00021917,2,"2025-09-19T00:10:45.645",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200418,1758240645658,-400.0,0.00021917,2,"2025-09-19T00:10:45.658",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200419,1758240645667,-400.0,0.00021917,2,"2025-09-19T00:10:45.667",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200420,1758240645677,-400.0,0.00021917,2,"2025-09-19T00:10:45.677",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200421,1758240645691,-423.13,0.00021917,2,"2025-09-19T00:10:45.691",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200422,1758240645702,-400.0,0.00021917,2,"2025-09-19T00:10:45.702",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200423,1758240645712,-400.0,0.00021917,2,"2025-09-19T00:10:45.712",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200424,1758240645722,-400.0,0.00021917,2,"2025-09-19T00:10:45.722",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200425,1758240645732,-400.0,0.00021917,2,"2025-09-19T00:10:45.732",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200426,1758240645742,-400.0,0.00021917,2,"2025-09-19T00:10:45.742",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200427,1758240645752,-167.43901886,0.00021917,2,"2025-09-19T00:10:45.752",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200428,1758240645761,-400.0,0.00021917,2,"2025-09-19T00:10:45.761",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200429,1758240645771,-400.97196716,0.00021917,2,"2025-09-19T00:10:45.771",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200430,1758240645781,-400.0,0.00021917,2,"2025-09-19T00:10:45.781",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200431,1758240645791,-431.46,0.00021917,2,"2025-09-19T00:10:45.791",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200432,1758240645800,-400.0,0.00021917,2,"2025-09-19T00:10:45.800",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200433,1758240645810,-400.0,0.00021917,2,"2025-09-19T00:10:45.810",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200434,1758240645820,-402.75026436,0.00021917,2,"2025-09-19T00:10:45.820",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200435,1758240645830,-400.0,0.00021917,2,"2025-09-19T00:10:45.830",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200436,1758240645839,-942.31,0.00021917,2,"2025-09-19T00:10:45.839",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200437,1758240645850,-393.42073218,0.00021917,2,"2025-09-19T00:10:45.850",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200438,1758240645860,-414.16,0.00021917,2,"2025-09-19T00:10:45.860",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200439,1758240645869,-400.0,0.00021917,2,"2025-09-19T00:10:45.869",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200440,1758240645879,-400.0,0.00021917,2,"2025-09-19T00:10:45.879",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200441,1758240645888,-520.91,0.00021917,2,"2025-09-19T00:10:45.888",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200442,1758240645901,-400.0,0.00021917,2,"2025-09-19T00:10:45.901",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200443,1758240645910,-400.0,0.00021917,2,"2025-09-19T00:10:45.910",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200444,1758240645919,-400.95851595,0.00021917,2,"2025-09-19T00:10:45.919",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200445,1758240645929,-400.0,0.00021917,2,"2025-09-19T00:10:45.929",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200446,1758240645938,-400.0,0.00021917,2,"2025-09-19T00:10:45.938",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200447,1758240645948,-400.0,0.00021917,2,"2025-09-19T00:10:45.948",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200448,1758240645958,-400.0,0.00021917,2,"2025-09-19T00:10:45.958",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200449,1758240645967,-957.55,0.00021917,2,"2025-09-19T00:10:45.967",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200450,1758240645977,-400.0,0.00021917,2,"2025-09-19T00:10:45.977",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200451,1758240645986,-400.0,0.00021917,2,"2025-09-19T00:10:45.986",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200452,1758240645996,-405.78588919,0.00021917,2,"2025-09-19T00:10:45.996",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200453,1758240646005,-400.0,0.00021917,2,"2025-09-19T00:10:46.005",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200454,1758240646015,-400.0,0.00021917,2,"2025-09-19T00:10:46.015",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200455,1758240646025,-400.0,0.00021917,2,"2025-09-19T00:10:46.025",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200456,1758240646043,-400.0,0.00021917,2,"2025-09-19T00:10:46.043",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200457,1758240646052,-400.0,0.00021917,2,"2025-09-19T00:10:46.052",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200458,1758240646062,-400.0,0.00021917,2,"2025-09-19T00:10:46.062",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200459,1758240646072,-400.0,0.00021917,2,"2025-09-19T00:10:46.072",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200460,1758240646082,-400.0,0.00021917,2,"2025-09-19T00:10:46.082",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200461,1758240646092,-400.0,0.00021917,2,"2025-09-19T00:10:46.092",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200462,1758240646102,-400.0,0.00021917,2,"2025-09-19T00:10:46.102",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200463,1758240646112,-400.0,0.00021917,2,"2025-09-19T00:10:46.112",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200464,1758240646122,-400.0,0.00021917,2,"2025-09-19T00:10:46.122",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200465,1758240646131,-400.0,0.00021917,2,"2025-09-19T00:10:46.131",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200466,1758240646140,-251.5,0.00021917,2,"2025-09-19T00:10:46.140",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200467,1758240646150,-400.0,0.00021917,2,"2025-09-19T00:10:46.150",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200468,1758240646160,-400.0,0.00021917,2,"2025-09-19T00:10:46.160",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200469,1758240646169,-2141.88,0.00021917,2,"2025-09-19T00:10:46.169",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200470,1758240646179,-400.0,0.00021917,2,"2025-09-19T00:10:46.179",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200471,1758240646189,-433.51,0.00021917,2,"2025-09-19T00:10:46.189",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200472,1758240646198,-400.0,0.00021917,2,"2025-09-19T00:10:46.198",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200473,1758240646208,-401.50142446,0.00021917,2,"2025-09-19T00:10:46.208",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200474,1758240646218,-400.0,0.00021917,2,"2025-09-19T00:10:46.218",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200475,1758240646228,-400.0,0.00021917,2,"2025-09-19T00:10:46.228",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200476,1758240646238,-400.0,0.00021917,2,"2025-09-19T00:10:46.238",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200477,1758240646247,-500.0,0.00021917,2,"2025-09-19T00:10:46.247",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200478,1758240646257,-500.0,0.00021917,2,"2025-09-19T00:10:46.257",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200479,1758240646267,-400.0,0.00021917,2,"2025-09-19T00:10:46.267",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200480,1758240646277,-400.0,0.00021917,2,"2025-09-19T00:10:46.277",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200481,1758240646287,-232.88,0.00021917,2,"2025-09-19T00:10:46.287",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200482,1758240646299,-400.0,0.00021917,2,"2025-09-19T00:10:46.299",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200483,1758240646309,-400.0,0.00021917,2,"2025-09-19T00:10:46.309",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200484,1758240646321,-400.0,0.00021917,2,"2025-09-19T00:10:46.321",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200485,1758240646331,-311.60507199,0.00021917,2,"2025-09-19T00:10:46.331",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200486,1758240646340,-471.46,0.00021917,2,"2025-09-19T00:10:46.340",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200487,1758240646350,-400.0,0.00021917,2,"2025-09-19T00:10:46.350",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200488,1758240646360,-400.0,0.00021917,2,"2025-09-19T00:10:46.360",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200489,1758240646370,-547.1,0.00021917,2,"2025-09-19T00:10:46.370",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200490,1758240646379,-400.0,0.00021917,2,"2025-09-19T00:10:46.379",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200491,1758240646389,-400.0,0.00021917,2,"2025-09-19T00:10:46.389",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200492,1758240646399,-400.0,0.00021917,2,"2025-09-19T00:10:46.399",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200493,1758240646408,-400.0,0.00021917,2,"2025-09-19T00:10:46.408",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200494,1758240646418,-400.0,0.00021917,2,"2025-09-19T00:10:46.418",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200495,1758240646428,-483.03,0.00021917,2,"2025-09-19T00:10:46.428",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200496,1758240646438,-400.0,0.00021917,2,"2025-09-19T00:10:46.438",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200497,1758240646450,-400.0,0.00021917,2,"2025-09-19T00:10:46.450",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200498,1758240646461,-400.0,0.00021917,2,"2025-09-19T00:10:46.461",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200499,1758240646471,-400.0,0.00021917,2,"2025-09-19T00:10:46.471",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200500,1758240646481,-400.0,0.00021917,2,"2025-09-19T00:10:46.481",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200501,1758240646490,-500.0,0.00021917,2,"2025-09-19T00:10:46.490",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200502,1758240646500,-441.67,0.00021917,2,"2025-09-19T00:10:46.500",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200503,1758240646510,-500.0,0.00021917,2,"2025-09-19T00:10:46.510",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200504,1758240646519,-400.0,0.00021917,2,"2025-09-19T00:10:46.519",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200505,1758240646529,-400.0,0.00021917,2,"2025-09-19T00:10:46.529",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200506,1758240646539,-400.0,0.00021917,2,"2025-09-19T00:10:46.539",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200507,1758240646548,-400.0,0.00021917,2,"2025-09-19T00:10:46.548",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200508,1758240646560,-400.0,0.00021917,2,"2025-09-19T00:10:46.560",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200509,1758240646571,-400.0,0.00021917,2,"2025-09-19T00:10:46.571",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200510,1758240646582,-400.0,0.00021917,2,"2025-09-19T00:10:46.582",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200511,1758240646593,-266.99,0.00021917,2,"2025-09-19T00:10:46.593",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200512,1758240646603,-435.4,0.00021917,2,"2025-09-19T00:10:46.603",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200513,1758240646613,-579.59,0.00021917,2,"2025-09-19T00:10:46.613",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200514,1758240646624,-400.0,0.00021917,2,"2025-09-19T00:10:46.624",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200515,1758240646634,-400.0,0.00021917,2,"2025-09-19T00:10:46.634",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200516,1758240646711,-943.52,0.00021917,2,"2025-09-19T00:10:46.711",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200517,1758240646721,-400.0,0.00021917,2,"2025-09-19T00:10:46.721",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200518,1758240646731,-1141.44,0.00021917,2,"2025-09-19T00:10:46.731",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200519,1758240646741,-400.0,0.00021917,2,"2025-09-19T00:10:46.741",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200520,1758240646751,-400.0,0.00021917,2,"2025-09-19T00:10:46.751",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200521,1758240646761,-400.0,0.00021917,2,"2025-09-19T00:10:46.761",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200522,1758240646770,-400.0,0.00021917,2,"2025-09-19T00:10:46.770",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200523,1758240646780,-524.62,0.00021917,2,"2025-09-19T00:10:46.780",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200524,1758240646789,-400.0,0.00021917,2,"2025-09-19T00:10:46.789",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200525,1758240646799,-460.76,0.00021917,2,"2025-09-19T00:10:46.799",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200526,1758240646808,-400.0,0.00021917,2,"2025-09-19T00:10:46.808",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200527,1758240646817,-400.0,0.00021917,2,"2025-09-19T00:10:46.817",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200528,1758240646827,-871.49,0.00021917,2,"2025-09-19T00:10:46.827",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200529,1758240646836,-676.39,0.00021917,2,"2025-09-19T00:10:46.836",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200530,1758240646846,-400.0,0.00021917,2,"2025-09-19T00:10:46.846",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200531,1758240646856,-400.0,0.00021917,2,"2025-09-19T00:10:46.856",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200532,1758240646866,-400.0,0.00021917,2,"2025-09-19T00:10:46.866",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200533,1758240646876,-189.48897329,0.00021917,2,"2025-09-19T00:10:46.876",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200534,1758240646886,-400.0,0.00021917,2,"2025-09-19T00:10:46.886",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200535,1758240646896,-400.0,0.00021917,2,"2025-09-19T00:10:46.896",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200536,1758240646905,-400.0,0.00021917,2,"2025-09-19T00:10:46.905",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200537,1758240646915,-400.0,0.00021917,2,"2025-09-19T00:10:46.915",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200538,1758240646924,-400.0,0.00021917,2,"2025-09-19T00:10:46.924",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200539,1758240646934,-400.0,0.00021917,2,"2025-09-19T00:10:46.934",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200540,1758240646943,-400.0,0.00021917,2,"2025-09-19T00:10:46.943",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200541,1758240646953,-400.0,0.00021917,2,"2025-09-19T00:10:46.953",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200542,1758240646963,-400.0,0.00021917,2,"2025-09-19T00:10:46.963",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200543,1758240646973,-400.0,0.00021917,2,"2025-09-19T00:10:46.973",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200544,1758240646982,-400.0,0.00021917,2,"2025-09-19T00:10:46.982",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200545,1758240646992,-400.0,0.00021917,2,"2025-09-19T00:10:46.992",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200546,1758240647001,-400.0,0.00021917,2,"2025-09-19T00:10:47.001",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200547,1758240647011,-419.82,0.00021917,2,"2025-09-19T00:10:47.011",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200548,1758240647021,-400.0,0.00021917,2,"2025-09-19T00:10:47.021",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200549,1758240647031,-400.0,0.00021917,2,"2025-09-19T00:10:47.031",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200550,1758240647040,-400.0,0.00021917,2,"2025-09-19T00:10:47.040",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200551,1758240647049,-400.0,0.00021917,2,"2025-09-19T00:10:47.049",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200552,1758240647059,-400.0,0.00021917,2,"2025-09-19T00:10:47.059",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200553,1758240647068,-673.65,0.00021917,2,"2025-09-19T00:10:47.068",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200554,1758240647077,-400.0,0.00021917,2,"2025-09-19T00:10:47.077",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200555,1758240647086,-400.0,0.00021917,2,"2025-09-19T00:10:47.086",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200556,1758240647095,-402.8072862,0.00021917,2,"2025-09-19T00:10:47.095",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200557,1758240647105,-400.0,0.00021917,2,"2025-09-19T00:10:47.105",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200558,1758240647114,-400.0,0.00021917,2,"2025-09-19T00:10:47.114",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200559,1758240647123,-400.0,0.00021917,2,"2025-09-19T00:10:47.123",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200560,1758240647133,-400.0,0.00021917,2,"2025-09-19T00:10:47.133",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200561,1758240647142,-400.0,0.00021917,2,"2025-09-19T00:10:47.142",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200562,1758240647151,-400.0,0.00021917,2,"2025-09-19T00:10:47.151",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200563,1758240647160,-461.9,0.00021917,2,"2025-09-19T00:10:47.160",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200564,1758240647169,-400.0,0.00021917,2,"2025-09-19T00:10:47.169",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200565,1758240647180,-400.0,0.00021917,2,"2025-09-19T00:10:47.180",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200566,1758240647189,-400.0,0.00021917,2,"2025-09-19T00:10:47.189",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200567,1758240647199,-402.22,0.00021917,2,"2025-09-19T00:10:47.199",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200568,1758240647209,-404.45084647,0.00021917,2,"2025-09-19T00:10:47.209",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200569,1758240647219,-400.0,0.00021917,2,"2025-09-19T00:10:47.219",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200570,1758240647228,-400.0,0.00021917,2,"2025-09-19T00:10:47.228",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200571,1758240647237,-400.0,0.00021917,2,"2025-09-19T00:10:47.237",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200572,1758240647247,-400.0,0.00021917,2,"2025-09-19T00:10:47.247",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200573,1758240647256,-400.0,0.00021917,2,"2025-09-19T00:10:47.256",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200574,1758240647266,-412.4,0.00021917,2,"2025-09-19T00:10:47.266",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200575,1758240647276,-400.0,0.00021917,2,"2025-09-19T00:10:47.276",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200576,1758240647286,-400.0,0.00021917,2,"2025-09-19T00:10:47.286",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200577,1758240647295,-400.0,0.00021917,2,"2025-09-19T00:10:47.295",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200578,1758240647304,-789.84,0.00021917,2,"2025-09-19T00:10:47.304",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200579,1758240647314,-963.87,0.00021917,2,"2025-09-19T00:10:47.314",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200580,1758240647325,-400.0,0.00021917,2,"2025-09-19T00:10:47.325",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200581,1758240647335,-400.0,0.00021917,2,"2025-09-19T00:10:47.335",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200582,1758240647344,-400.44153433,0.00021917,2,"2025-09-19T00:10:47.344",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200583,1758240647354,-240.1,0.00021917,2,"2025-09-19T00:10:47.354",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200584,1758240647364,-400.0,0.00021917,2,"2025-09-19T00:10:47.364",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200585,1758240647374,-422.94,0.00021917,2,"2025-09-19T00:10:47.374",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200586,1758240647384,-400.0,0.00021917,2,"2025-09-19T00:10:47.384",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200587,1758240647394,-406.93,0.00021917,2,"2025-09-19T00:10:47.394",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200588,1758240647403,-400.0,0.00021917,2,"2025-09-19T00:10:47.403",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200589,1758240647413,-400.0,0.00021917,2,"2025-09-19T00:10:47.413",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200590,1758240647423,-270.77300531,0.00021917,2,"2025-09-19T00:10:47.423",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200591,1758240647433,-400.0,0.00021917,2,"2025-09-19T00:10:47.433",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200592,1758240647443,-400.0,0.00021917,2,"2025-09-19T00:10:47.443",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200593,1758240647452,-400.0,0.00021917,2,"2025-09-19T00:10:47.452",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200594,1758240647461,-1909.42,0.00021917,2,"2025-09-19T00:10:47.461",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200595,1758240647471,-400.0,0.00021917,2,"2025-09-19T00:10:47.471",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200596,1758240647480,-400.0,0.00021917,2,"2025-09-19T00:10:47.480",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200597,1758240647489,-400.0,0.00021917,2,"2025-09-19T00:10:47.489",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200598,1758240647499,-400.0,0.00021917,2,"2025-09-19T00:10:47.499",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200599,1758240647508,-400.0,0.00021917,2,"2025-09-19T00:10:47.508",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200600,1758240647518,-408.24420864,0.00021917,2,"2025-09-19T00:10:47.518",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200601,1758240647528,-4412.07,0.00021917,2,"2025-09-19T00:10:47.528",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200602,1758240647538,-400.0,0.00021917,2,"2025-09-19T00:10:47.538",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200603,1758240647547,-400.0,0.00021917,2,"2025-09-19T00:10:47.547",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200604,1758240647556,-400.0,0.00021917,2,"2025-09-19T00:10:47.556",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200605,1758240647566,-400.0,0.00021917,2,"2025-09-19T00:10:47.566",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200606,1758240647575,-400.0,0.00021917,2,"2025-09-19T00:10:47.575",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200607,1758240647585,-2153.96,0.00021917,2,"2025-09-19T00:10:47.585",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200608,1758240647594,-400.0,0.00021917,2,"2025-09-19T00:10:47.594",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200609,1758240647603,-400.0,0.00021917,2,"2025-09-19T00:10:47.603",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200610,1758240647615,-400.0,0.00021917,2,"2025-09-19T00:10:47.615",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200611,1758240647624,-438.85,0.00021917,2,"2025-09-19T00:10:47.624",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200612,1758240647633,-400.0,0.00021917,2,"2025-09-19T00:10:47.633",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200613,1758240647643,-998.86,0.00021917,2,"2025-09-19T00:10:47.643",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200614,1758240647653,-400.0,0.00021917,2,"2025-09-19T00:10:47.653",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200615,1758240647663,-502.31,0.00021917,2,"2025-09-19T00:10:47.663",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200616,1758240647672,-2496.62,0.00021917,2,"2025-09-19T00:10:47.672",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200617,1758240647684,-400.0,0.00021917,2,"2025-09-19T00:10:47.684",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200618,1758240647695,-1494.44,0.00021917,2,"2025-09-19T00:10:47.695",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200619,1758240647704,-400.0,0.00021917,2,"2025-09-19T00:10:47.704",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200620,1758240647714,-400.0,0.00021917,2,"2025-09-19T00:10:47.714",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200621,1758240647723,-500.0,0.00021917,2,"2025-09-19T00:10:47.723",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200622,1758240647733,-245.83235777,0.00021917,2,"2025-09-19T00:10:47.733",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200623,1758240647742,-400.03,0.00021917,2,"2025-09-19T00:10:47.742",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200624,1758240647751,-400.0,0.00021917,2,"2025-09-19T00:10:47.751",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200625,1758240647761,-500.0,0.00021917,2,"2025-09-19T00:10:47.761",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200626,1758240647770,-665.42,0.00021917,2,"2025-09-19T00:10:47.770",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200627,1758240647781,-400.0,0.00021917,2,"2025-09-19T00:10:47.781",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200628,1758240647790,-400.0,0.00021917,2,"2025-09-19T00:10:47.790",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200629,1758240647800,-400.0,0.00021917,2,"2025-09-19T00:10:47.800",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200630,1758240647809,-400.0,0.00021917,2,"2025-09-19T00:10:47.809",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200631,1758240647819,-525.41,0.00021917,2,"2025-09-19T00:10:47.819",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200632,1758240647828,-400.0,0.00021917,2,"2025-09-19T00:10:47.828",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200633,1758240647837,-581.72,0.00021917,2,"2025-09-19T00:10:47.837",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200634,1758240647847,-466.11,0.00021917,2,"2025-09-19T00:10:47.847",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200635,1758240647856,-400.0,0.00021917,2,"2025-09-19T00:10:47.856",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200636,1758240647866,-400.0,0.00021917,2,"2025-09-19T00:10:47.866",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200637,1758240647875,-400.0,0.00021917,2,"2025-09-19T00:10:47.875",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200638,1758240647885,-411.95899101,0.00021917,2,"2025-09-19T00:10:47.885",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200639,1758240647894,-497.35,0.00021917,2,"2025-09-19T00:10:47.894",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200640,1758240647903,-400.0,0.00021917,2,"2025-09-19T00:10:47.903",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200641,1758240647913,-400.0,0.00021917,2,"2025-09-19T00:10:47.913",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200642,1758240647922,-784.34,0.00021917,2,"2025-09-19T00:10:47.922",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200643,1758240647932,-400.0,0.00021917,2,"2025-09-19T00:10:47.932",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200644,1758240647941,-1605.67,0.00021917,2,"2025-09-19T00:10:47.941",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200645,1758240647951,-400.0,0.00021917,2,"2025-09-19T00:10:47.951",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200646,1758240647960,-400.0,0.00021917,2,"2025-09-19T00:10:47.960",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200647,1758240647970,-2267.04,0.00021917,2,"2025-09-19T00:10:47.970",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200648,1758240647979,-400.0,0.00021917,2,"2025-09-19T00:10:47.979",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200649,1758240647988,-400.0,0.00021917,2,"2025-09-19T00:10:47.988",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200650,1758240647998,-400.0,0.00021917,2,"2025-09-19T00:10:47.998",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200651,1758240648007,-415.66,0.00021917,2,"2025-09-19T00:10:48.007",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200652,1758240648017,-410.69187314,0.00021917,2,"2025-09-19T00:10:48.017",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200653,1758240648028,-400.0,0.00021917,2,"2025-09-19T00:10:48.028",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200654,1758240648038,-500.0,0.00021917,2,"2025-09-19T00:10:48.038",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200655,1758240648048,-500.0,0.00021917,2,"2025-09-19T00:10:48.048",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200656,1758240648057,-529.79,0.00021917,2,"2025-09-19T00:10:48.057",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200657,1758240648067,-2350.47,0.00021917,2,"2025-09-19T00:10:48.067",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200658,1758240648076,-400.0,0.00021917,2,"2025-09-19T00:10:48.076",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200659,1758240648086,-400.0,0.00021917,2,"2025-09-19T00:10:48.086",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200660,1758240648095,-1077.65,0.00021917,2,"2025-09-19T00:10:48.095",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200661,1758240648104,-400.0,0.00021917,2,"2025-09-19T00:10:48.104",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200662,1758240648114,-400.0,0.00021917,2,"2025-09-19T00:10:48.114",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200663,1758240648123,-400.0,0.00021917,2,"2025-09-19T00:10:48.123",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200664,1758240648133,-400.0,0.00021917,2,"2025-09-19T00:10:48.133",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200665,1758240648142,-565.64,0.00021917,2,"2025-09-19T00:10:48.142",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200666,1758240648151,-400.0,0.00021917,2,"2025-09-19T00:10:48.151",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200667,1758240648161,-1702.97,0.00021917,2,"2025-09-19T00:10:48.161",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200668,1758240648170,-567.53,0.00021917,2,"2025-09-19T00:10:48.170",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200669,1758240648180,-521.383325,0.00021917,2,"2025-09-19T00:10:48.180",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200670,1758240648189,-400.0,0.00021917,2,"2025-09-19T00:10:48.189",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200671,1758240648199,-572.42,0.00021917,2,"2025-09-19T00:10:48.199",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200672,1758240648208,-400.0,0.00021917,2,"2025-09-19T00:10:48.208",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200673,1758240648218,-158.170862,0.00021917,2,"2025-09-19T00:10:48.218",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200674,1758240648227,-164.097581,0.00021917,2,"2025-09-19T00:10:48.227",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200675,1758240648238,-400.0,0.00021917,2,"2025-09-19T00:10:48.238",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200676,1758240648247,-162.89427,0.00021917,2,"2025-09-19T00:10:48.247",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200677,1758240648257,-521.34956373,0.00021917,2,"2025-09-19T00:10:48.257",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200678,1758240648267,-457.24,0.00021917,2,"2025-09-19T00:10:48.267",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200679,1758240648277,-400.0,0.00021917,2,"2025-09-19T00:10:48.277",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200680,1758240648286,-274.520932,0.00021917,2,"2025-09-19T00:10:48.286",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200681,1758240648296,-400.0,0.00021917,2,"2025-09-19T00:10:48.296",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200682,1758240648306,-400.0,0.00021917,2,"2025-09-19T00:10:48.306",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200683,1758240648316,-400.0,0.00021917,2,"2025-09-19T00:10:48.316",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200684,1758240648325,-400.0,0.00021917,2,"2025-09-19T00:10:48.325",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200685,1758240648334,-400.0,0.00021917,2,"2025-09-19T00:10:48.334",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200686,1758240648344,-400.0,0.00021917,2,"2025-09-19T00:10:48.344",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200687,1758240648353,-523.431343,0.00021917,2,"2025-09-19T00:10:48.353",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200688,1758240648362,-400.0,0.00021917,2,"2025-09-19T00:10:48.362",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200689,1758240648372,-400.0,0.00021917,2,"2025-09-19T00:10:48.372",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200690,1758240648381,-417.55,0.00021917,2,"2025-09-19T00:10:48.381",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200691,1758240648391,-419.89,0.00021917,2,"2025-09-19T00:10:48.391",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200692,1758240648400,-400.0,0.00021917,2,"2025-09-19T00:10:48.400",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200693,1758240648409,-400.0,0.00021917,2,"2025-09-19T00:10:48.409",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200694,1758240648419,-400.0,0.00021917,2,"2025-09-19T00:10:48.419",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200695,1758240648428,-400.0,0.00021917,2,"2025-09-19T00:10:48.428",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200696,1758240648437,-400.0,0.00021917,2,"2025-09-19T00:10:48.437",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200697,1758240648449,-400.0,0.00021917,2,"2025-09-19T00:10:48.449",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200698,1758240648459,-551.37,0.00021917,2,"2025-09-19T00:10:48.459",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200699,1758240648468,-1076.16,0.00021917,2,"2025-09-19T00:10:48.468",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200700,1758240648478,-2981.48,0.00021917,2,"2025-09-19T00:10:48.478",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200701,1758240648487,-490.46,0.00021917,2,"2025-09-19T00:10:48.487",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200702,1758240648497,-400.0,0.00021917,2,"2025-09-19T00:10:48.497",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200703,1758240648506,-448.9,0.00021917,2,"2025-09-19T00:10:48.506",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200704,1758240648515,-837.0,0.00021917,2,"2025-09-19T00:10:48.515",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200705,1758240648525,-419.24,0.00021917,2,"2025-09-19T00:10:48.525",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200706,1758240648534,-400.0,0.00021917,2,"2025-09-19T00:10:48.534",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200707,1758240648543,-400.0,0.00021917,2,"2025-09-19T00:10:48.543",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200708,1758240648553,-400.0,0.00021917,2,"2025-09-19T00:10:48.553",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200709,1758240648563,-400.0,0.00021917,2,"2025-09-19T00:10:48.563",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200710,1758240648572,-1157.15,0.00021917,2,"2025-09-19T00:10:48.572",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200711,1758240648582,-400.0,0.00021917,2,"2025-09-19T00:10:48.582",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200712,1758240648593,-400.0,0.00021917,2,"2025-09-19T00:10:48.593",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200713,1758240648602,-454.3,0.00021917,2,"2025-09-19T00:10:48.602",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200714,1758240648612,-678.43,0.00021917,2,"2025-09-19T00:10:48.612",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200715,1758240648621,-400.0,0.00021917,2,"2025-09-19T00:10:48.621",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200716,1758240648631,-439.87,0.00021917,2,"2025-09-19T00:10:48.631",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200717,1758240648641,-400.0,0.00021917,2,"2025-09-19T00:10:48.641",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200718,1758240648650,-500.0,0.00021917,2,"2025-09-19T00:10:48.650",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200719,1758240648660,-500.0,0.00021917,2,"2025-09-19T00:10:48.660",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200720,1758240648670,-402.81815672,0.00021917,2,"2025-09-19T00:10:48.670",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200721,1758240648680,-419.44,0.00021917,2,"2025-09-19T00:10:48.680",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200722,1758240648695,-400.0,0.00021917,2,"2025-09-19T00:10:48.695",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200723,1758240648704,-1191.48,0.00021917,2,"2025-09-19T00:10:48.704",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200724,1758240648714,-400.0,0.00021917,2,"2025-09-19T00:10:48.714",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200725,1758240648724,-611.04,0.00021917,2,"2025-09-19T00:10:48.724",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200726,1758240648734,-400.0,0.00021917,2,"2025-09-19T00:10:48.734",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200727,1758240648744,-400.0,0.00021917,2,"2025-09-19T00:10:48.744",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200728,1758240648753,-1060.36,0.00021917,2,"2025-09-19T00:10:48.753",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200729,1758240648764,-400.0,0.00021917,2,"2025-09-19T00:10:48.764",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200730,1758240648775,-400.0,0.00021917,2,"2025-09-19T00:10:48.775",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200731,1758240648785,-1247.33,0.00021917,2,"2025-09-19T00:10:48.785",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200732,1758240648795,-484.79,0.00021917,2,"2025-09-19T00:10:48.795",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200733,1758240648804,-400.0,0.00021917,2,"2025-09-19T00:10:48.804",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200734,1758240648814,-400.0,0.00021917,2,"2025-09-19T00:10:48.814",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200735,1758240648824,-400.0,0.00021917,2,"2025-09-19T00:10:48.824",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200736,1758240648834,-400.0,0.00021917,2,"2025-09-19T00:10:48.834",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200737,1758240648843,-400.0,0.00021917,2,"2025-09-19T00:10:48.843",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200738,1758240648853,-400.0,0.00021917,2,"2025-09-19T00:10:48.853",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200739,1758240648863,-400.0,0.00021917,2,"2025-09-19T00:10:48.863",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200740,1758240648872,-400.0,0.00021917,2,"2025-09-19T00:10:48.872",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200741,1758240648882,-400.0,0.00021917,2,"2025-09-19T00:10:48.882",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200742,1758240648891,-1119.89,0.00021917,2,"2025-09-19T00:10:48.891",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200743,1758240648901,-665.03,0.00021917,2,"2025-09-19T00:10:48.901",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200744,1758240648911,-400.0,0.00021917,2,"2025-09-19T00:10:48.911",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200745,1758240648920,-946.91,0.00021917,2,"2025-09-19T00:10:48.920",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200746,1758240648929,-448.23953968,0.00021917,2,"2025-09-19T00:10:48.929",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200747,1758240648939,-400.0,0.00021917,2,"2025-09-19T00:10:48.939",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200748,1758240648948,-517.79042106,0.00021917,2,"2025-09-19T00:10:48.948",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200749,1758240648958,-2980.73,0.00021917,2,"2025-09-19T00:10:48.958",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200750,1758240648968,-400.0,0.00021917,2,"2025-09-19T00:10:48.968",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200751,1758240648978,-400.0,0.00021917,2,"2025-09-19T00:10:48.978",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200752,1758240648988,-551.9,0.00021917,2,"2025-09-19T00:10:48.988",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200753,1758240648998,-400.0,0.00021917,2,"2025-09-19T00:10:48.998",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200754,1758240649008,-546.5,0.00021917,2,"2025-09-19T00:10:49.008",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200755,1758240649017,-400.0,0.00021917,2,"2025-09-19T00:10:49.017",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200756,1758240649027,-1565.31,0.00021917,2,"2025-09-19T00:10:49.027",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200757,1758240649036,-400.0,0.00021917,2,"2025-09-19T00:10:49.036",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200758,1758240649046,-434.24,0.00021917,2,"2025-09-19T00:10:49.046",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200759,1758240649056,-400.0,0.00021917,2,"2025-09-19T00:10:49.056",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200760,1758240649066,-400.0,0.00021917,2,"2025-09-19T00:10:49.066",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200761,1758240649076,-1005.15,0.00021917,2,"2025-09-19T00:10:49.076",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200762,1758240649086,-400.0,0.00021917,2,"2025-09-19T00:10:49.086",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200763,1758240649097,-400.0,0.00021917,2,"2025-09-19T00:10:49.097",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200764,1758240649106,-400.0,0.00021917,2,"2025-09-19T00:10:49.106",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200765,1758240649116,-737.94,0.00021917,2,"2025-09-19T00:10:49.116",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200766,1758240649126,-400.0,0.00021917,2,"2025-09-19T00:10:49.126",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200767,1758240649136,-400.0,0.00021917,2,"2025-09-19T00:10:49.136",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200768,1758240649146,-406.43,0.00021917,2,"2025-09-19T00:10:49.146",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200769,1758240649156,-400.0,0.00021917,2,"2025-09-19T00:10:49.156",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200770,1758240649166,-400.0,0.00021917,2,"2025-09-19T00:10:49.166",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200771,1758240649175,-400.0,0.00021917,2,"2025-09-19T00:10:49.175",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200772,1758240649185,-400.0,0.00021917,2,"2025-09-19T00:10:49.185",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200773,1758240649194,-400.0,0.00021917,2,"2025-09-19T00:10:49.194",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200774,1758240649204,-524.41,0.00021917,2,"2025-09-19T00:10:49.204",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200775,1758240649214,-400.0,0.00021917,2,"2025-09-19T00:10:49.214",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200776,1758240649223,-608.08,0.00021917,2,"2025-09-19T00:10:49.223",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200777,1758240649233,-568.36,0.00021917,2,"2025-09-19T00:10:49.233",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200778,1758240649242,-400.0,0.00021917,2,"2025-09-19T00:10:49.242",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200779,1758240649252,-407.72,0.00021917,2,"2025-09-19T00:10:49.252",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200780,1758240649262,-400.0,0.00021917,2,"2025-09-19T00:10:49.262",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200781,1758240649272,-400.0,0.00021917,2,"2025-09-19T00:10:49.272",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200782,1758240649282,-400.0,0.00021917,2,"2025-09-19T00:10:49.282",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200783,1758240649292,-2117.58,0.00021917,2,"2025-09-19T00:10:49.292",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200784,1758240649302,-597.51,0.00021917,2,"2025-09-19T00:10:49.302",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200785,1758240649311,-400.0,0.00021917,2,"2025-09-19T00:10:49.311",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200786,1758240649321,-477.0,0.00021917,2,"2025-09-19T00:10:49.321",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200787,1758240649331,-400.0,0.00021917,2,"2025-09-19T00:10:49.331",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200788,1758240649344,-313.44601823,0.00021917,2,"2025-09-19T00:10:49.344",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200789,1758240649356,-400.0,0.00021917,2,"2025-09-19T00:10:49.356",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200790,1758240649365,-592.43,0.00021917,2,"2025-09-19T00:10:49.365",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200791,1758240649375,-530.0,0.00021917,2,"2025-09-19T00:10:49.375",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200792,1758240649384,-400.0,0.00021917,2,"2025-09-19T00:10:49.384",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200793,1758240649394,-353.58699787,0.00021917,2,"2025-09-19T00:10:49.394",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200794,1758240649404,-400.0,0.00021917,2,"2025-09-19T00:10:49.404",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200795,1758240649413,-400.0,0.00021917,2,"2025-09-19T00:10:49.413",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200796,1758240649424,-566.51,0.00021917,2,"2025-09-19T00:10:49.424",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200797,1758240649434,-400.0,0.00021917,2,"2025-09-19T00:10:49.434",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200798,1758240649443,-400.0,0.00021917,2,"2025-09-19T00:10:49.443",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200799,1758240649453,-652.43,0.00021917,2,"2025-09-19T00:10:49.453",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200800,1758240649462,-400.0,0.00021917,2,"2025-09-19T00:10:49.462",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200801,1758240649471,-400.0,0.00021917,2,"2025-09-19T00:10:49.471",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200802,1758240649480,-400.0,0.00021917,2,"2025-09-19T00:10:49.480",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200803,1758240649489,-400.0,0.00021917,2,"2025-09-19T00:10:49.489",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200804,1758240649499,-525.36,0.00021917,2,"2025-09-19T00:10:49.499",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200805,1758240649508,-400.0,0.00021917,2,"2025-09-19T00:10:49.508",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200806,1758240649518,-1756.09,0.00021917,2,"2025-09-19T00:10:49.518",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200807,1758240649529,-400.0,0.00021917,2,"2025-09-19T00:10:49.529",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200808,1758240649538,-400.0,0.00021917,2,"2025-09-19T00:10:49.538",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200809,1758240649549,-400.0,0.00021917,2,"2025-09-19T00:10:49.549",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200810,1758240649559,-496.38,0.00021917,2,"2025-09-19T00:10:49.559",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200811,1758240649569,-400.0,0.00021917,2,"2025-09-19T00:10:49.569",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200812,1758240649579,-400.0,0.00021917,2,"2025-09-19T00:10:49.579",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200813,1758240649589,-525.49,0.00021917,2,"2025-09-19T00:10:49.589",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200814,1758240649598,-400.0,0.00021917,2,"2025-09-19T00:10:49.598",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200815,1758240649607,-400.0,0.00021917,2,"2025-09-19T00:10:49.607",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200816,1758240649617,-916.02,0.00021917,2,"2025-09-19T00:10:49.617",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200817,1758240649626,-400.0,0.00021917,2,"2025-09-19T00:10:49.626",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200818,1758240649635,-400.0,0.00021917,2,"2025-09-19T00:10:49.635",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200819,1758240649645,-400.0,0.00021917,2,"2025-09-19T00:10:49.645",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200820,1758240649654,-1263.84,0.00021917,2,"2025-09-19T00:10:49.654",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200821,1758240649664,-400.0,0.00021917,2,"2025-09-19T00:10:49.664",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200822,1758240649674,-2722.17,0.00021917,2,"2025-09-19T00:10:49.674",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200823,1758240649688,-500.0,0.00021917,2,"2025-09-19T00:10:49.688",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200824,1758240649697,-500.0,0.00021917,2,"2025-09-19T00:10:49.697",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200825,1758240649707,-611.6,0.00021917,2,"2025-09-19T00:10:49.707",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200826,1758240649716,-1030.38,0.00021917,2,"2025-09-19T00:10:49.716",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200827,1758240649726,-834.55,0.00021917,2,"2025-09-19T00:10:49.726",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200828,1758240649735,-400.0,0.00021917,2,"2025-09-19T00:10:49.735",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200829,1758240649745,-2739.2,0.00021917,2,"2025-09-19T00:10:49.745",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200830,1758240649754,-799.55,0.00021917,2,"2025-09-19T00:10:49.754",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200831,1758240649764,-400.0,0.00021917,2,"2025-09-19T00:10:49.764",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200832,1758240649772,-680.36,0.00021917,2,"2025-09-19T00:10:49.772",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200833,1758240649780,-444.72,0.00021917,2,"2025-09-19T00:10:49.780",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200834,1758240649787,-467.93,0.00021917,2,"2025-09-19T00:10:49.787",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200835,1758240649794,-400.0,0.00021917,2,"2025-09-19T00:10:49.794",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200836,1758240649802,-157.26269,0.00021917,2,"2025-09-19T00:10:49.802",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200837,1758240649810,-400.0,0.00021917,2,"2025-09-19T00:10:49.810",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200838,1758240649817,-637.63,0.00021917,2,"2025-09-19T00:10:49.817",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200839,1758240649824,-400.0,0.00021917,2,"2025-09-19T00:10:49.824",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200840,1758240649830,-400.0,0.00021917,2,"2025-09-19T00:10:49.830",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200841,1758240649838,-400.0,0.00021917,2,"2025-09-19T00:10:49.838",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200842,1758240649845,-400.0,0.00021917,2,"2025-09-19T00:10:49.845",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200843,1758240649851,-412.11,0.00021917,2,"2025-09-19T00:10:49.851",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200844,1758240649858,-400.0,0.00021917,2,"2025-09-19T00:10:49.858",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200845,1758240649867,-470.54,0.00021917,2,"2025-09-19T00:10:49.867",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200846,1758240649876,-417.96,0.00021917,2,"2025-09-19T00:10:49.876",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200847,1758240649886,-534.01,0.00021917,2,"2025-09-19T00:10:49.886",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200848,1758240649896,-494.83,0.00021917,2,"2025-09-19T00:10:49.896",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200849,1758240649905,-400.0,0.00021917,2,"2025-09-19T00:10:49.905",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200850,1758240649915,-543.34,0.00021917,2,"2025-09-19T00:10:49.915",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200851,1758240649925,-279.62543045,0.00021917,2,"2025-09-19T00:10:49.925",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200852,1758240649934,-400.0,0.00021917,2,"2025-09-19T00:10:49.934",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200853,1758240649943,-400.0,0.00021917,2,"2025-09-19T00:10:49.943",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200854,1758240649953,-400.0,0.00021917,2,"2025-09-19T00:10:49.953",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200855,1758240649962,-400.0,0.00021917,2,"2025-09-19T00:10:49.962",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200856,1758240649973,-400.0,0.00021917,2,"2025-09-19T00:10:49.973",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200857,1758240649982,-689.62,0.00021917,2,"2025-09-19T00:10:49.982",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200858,1758240649991,-400.0,0.00021917,2,"2025-09-19T00:10:49.991",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200859,1758240650000,-400.0,0.00021917,2,"2025-09-19T00:10:50.000",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200860,1758240650009,-400.0,0.00021917,2,"2025-09-19T00:10:50.009",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200861,1758240650019,-440.67,0.00021917,2,"2025-09-19T00:10:50.019",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200862,1758240650029,-532.05,0.00021917,2,"2025-09-19T00:10:50.029",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200863,1758240650040,-422.93,0.00021917,2,"2025-09-19T00:10:50.040",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200864,1758240650049,-400.0,0.00021917,2,"2025-09-19T00:10:50.049",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200865,1758240650059,-436.69,0.00021917,2,"2025-09-19T00:10:50.059",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200866,1758240650068,-400.0,0.00021917,2,"2025-09-19T00:10:50.068",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200867,1758240650077,-237.96557915,0.00021917,2,"2025-09-19T00:10:50.077",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200868,1758240650086,-150.95541759,0.00021917,2,"2025-09-19T00:10:50.086",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200869,1758240650096,-400.0,0.00021917,2,"2025-09-19T00:10:50.096",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200870,1758240650105,-960.61,0.00021917,2,"2025-09-19T00:10:50.105",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200871,1758240650115,-400.0,0.00021917,2,"2025-09-19T00:10:50.115",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200872,1758240650124,-400.0,0.00021917,2,"2025-09-19T00:10:50.124",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200873,1758240650133,-400.0,0.00021917,2,"2025-09-19T00:10:50.133",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200874,1758240650142,-400.0,0.00021917,2,"2025-09-19T00:10:50.142",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200875,1758240650152,-864.93,0.00021917,2,"2025-09-19T00:10:50.152",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200876,1758240650162,-400.0,0.00021917,2,"2025-09-19T00:10:50.162",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200877,1758240650172,-1497.75,0.00021917,2,"2025-09-19T00:10:50.172",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200878,1758240650181,-400.0,0.00021917,2,"2025-09-19T00:10:50.181",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200879,1758240650190,-538.71,0.00021917,2,"2025-09-19T00:10:50.190",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200880,1758240650199,-400.0,0.00021917,2,"2025-09-19T00:10:50.199",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200881,1758240650209,-400.0,0.00021917,2,"2025-09-19T00:10:50.209",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200882,1758240650218,-400.0,0.00021917,2,"2025-09-19T00:10:50.218",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200883,1758240650228,-400.0,0.00021917,2,"2025-09-19T00:10:50.228",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200884,1758240650237,-867.95,0.00021917,2,"2025-09-19T00:10:50.237",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200885,1758240650247,-400.0,0.00021917,2,"2025-09-19T00:10:50.247",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200886,1758240650256,-400.0,0.00021917,2,"2025-09-19T00:10:50.256",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200887,1758240650266,-400.0,0.00021917,2,"2025-09-19T00:10:50.266",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200888,1758240650275,-513.7,0.00021917,2,"2025-09-19T00:10:50.275",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200889,1758240650284,-400.0,0.00021917,2,"2025-09-19T00:10:50.284",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200890,1758240650294,-400.0,0.00021917,2,"2025-09-19T00:10:50.294",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200891,1758240650303,-500.0,0.00021917,2,"2025-09-19T00:10:50.303",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200892,1758240650312,-500.0,0.00021917,2,"2025-09-19T00:10:50.312",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200893,1758240650322,-750.55,0.00021917,2,"2025-09-19T00:10:50.322",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200894,1758240650331,-2175.44,0.00021917,2,"2025-09-19T00:10:50.331",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200895,1758240650340,-400.0,0.00021917,2,"2025-09-19T00:10:50.340",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200896,1758240650349,-400.0,0.00021917,2,"2025-09-19T00:10:50.349",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200897,1758240650359,-400.0,0.00021917,2,"2025-09-19T00:10:50.359",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200898,1758240650368,-501.64,0.00021917,2,"2025-09-19T00:10:50.368",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200899,1758240650379,-453.09,0.00021917,2,"2025-09-19T00:10:50.379",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200900,1758240650389,-421.39931814,0.00021917,2,"2025-09-19T00:10:50.389",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200901,1758240650398,-400.0,0.00021917,2,"2025-09-19T00:10:50.398",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200902,1758240650408,-719.48,0.00021917,2,"2025-09-19T00:10:50.408",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200903,1758240650417,-400.0,0.00021917,2,"2025-09-19T00:10:50.417",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200904,1758240650426,-555.18,0.00021917,2,"2025-09-19T00:10:50.426",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200905,1758240650436,-400.0,0.00021917,2,"2025-09-19T00:10:50.436",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200906,1758240650445,-400.0,0.00021917,2,"2025-09-19T00:10:50.445",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200907,1758240650454,-561.7,0.00021917,2,"2025-09-19T00:10:50.454",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200908,1758240650463,-400.0,0.00021917,2,"2025-09-19T00:10:50.463",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200909,1758240650473,-400.0,0.00021917,2,"2025-09-19T00:10:50.473",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200910,1758240650482,-400.0,0.00021917,2,"2025-09-19T00:10:50.482",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200911,1758240650491,-400.0,0.00021917,2,"2025-09-19T00:10:50.491",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200912,1758240650501,-400.0,0.00021917,2,"2025-09-19T00:10:50.501",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200913,1758240650510,-400.0,0.00021917,2,"2025-09-19T00:10:50.510",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200914,1758240650519,-529.75,0.00021917,2,"2025-09-19T00:10:50.519",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200915,1758240650528,-400.0,0.00021917,2,"2025-09-19T00:10:50.528",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200916,1758240650537,-1255.27,0.00021917,2,"2025-09-19T00:10:50.537",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200917,1758240650547,-400.0,0.00021917,2,"2025-09-19T00:10:50.547",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200918,1758240650556,-400.0,0.00021917,2,"2025-09-19T00:10:50.556",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200919,1758240650566,-1949.79,0.00021917,2,"2025-09-19T00:10:50.566",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200920,1758240650575,-400.0,0.00021917,2,"2025-09-19T00:10:50.575",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200921,1758240650584,-471.03,0.00021917,2,"2025-09-19T00:10:50.584",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200922,1758240650594,-400.0,0.00021917,2,"2025-09-19T00:10:50.594",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200923,1758240650604,-517.69,0.00021917,2,"2025-09-19T00:10:50.604",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200924,1758240650614,-400.0,0.00021917,2,"2025-09-19T00:10:50.614",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200925,1758240650623,-400.0,0.00021917,2,"2025-09-19T00:10:50.623",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200926,1758240650633,-400.0,0.00021917,2,"2025-09-19T00:10:50.633",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200927,1758240650643,-400.0,0.00021917,2,"2025-09-19T00:10:50.643",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200928,1758240650654,-452.36,0.00021917,2,"2025-09-19T00:10:50.654",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200929,1758240650665,-400.0,0.00021917,2,"2025-09-19T00:10:50.665",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200930,1758240650674,-400.0,0.00021917,2,"2025-09-19T00:10:50.674",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200931,1758240650687,-409.36929714,0.00021917,2,"2025-09-19T00:10:50.687",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200932,1758240650696,-400.0,0.00021917,2,"2025-09-19T00:10:50.696",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200933,1758240650705,-2278.89,0.00021917,2,"2025-09-19T00:10:50.705",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200934,1758240650715,-2278.89,0.00021917,2,"2025-09-19T00:10:50.715",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200935,1758240650724,-400.0,0.00021917,2,"2025-09-19T00:10:50.724",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200936,1758240650734,-5000.0,0.00021918,2,"2025-09-19T00:10:50.734",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200937,1758240650744,-8882.6885148,0.00021936,2,"2025-09-19T00:10:50.744",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200938,1758240650754,-507.51153044,0.00021973,2,"2025-09-19T00:10:50.754",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200939,1758240650766,-501.6019567,0.00021973,2,"2025-09-19T00:10:50.766",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200940,1758240650776,-357.34431438,0.00021973,2,"2025-09-19T00:10:50.776",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200941,1758240650897,-500.0,0.00021973,2,"2025-09-19T00:10:50.897",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200942,1758240650907,-500.0,0.00021973,2,"2025-09-19T00:10:50.907",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200943,1758240650917,-500.0,0.00021973,2,"2025-09-19T00:10:50.917",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200944,1758240650927,-500.0,0.00021973,2,"2025-09-19T00:10:50.927",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200945,1758240650937,-500.0,0.00021973,2,"2025-09-19T00:10:50.937",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200946,1758240650946,-648.38107806,0.00021973,2,"2025-09-19T00:10:50.946",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200947,1758240650956,-159.80175676,0.00021973,2,"2025-09-19T00:10:50.956",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200948,1758240650968,-500.0,0.00021973,2,"2025-09-19T00:10:50.968",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200949,1758240650977,-500.0,0.00021973,2,"2025-09-19T00:10:50.977",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200950,1758240650988,-9211.34798985,0.00021991,2,"2025-09-19T00:10:50.988",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200951,1758240651000,-150.0,0.00022,2,"2025-09-19T00:10:51.000",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200952,1758240651010,-150.0,0.00022,2,"2025-09-19T00:10:51.010",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200953,1758240651020,-150.0,0.00022,2,"2025-09-19T00:10:51.020",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200954,1758240651029,-263.94,0.00022,2,"2025-09-19T00:10:51.029",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200955,1758240651040,-2130.47978977,0.0002202,2,"2025-09-19T00:10:51.040",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200956,1758240651051,-5189.47236368,0.00022046,2,"2025-09-19T00:10:51.051",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200957,1758240651063,-161.74887405,0.00022091,2,"2025-09-19T00:10:51.063",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200958,1758240651073,-500.0,0.00022173,2,"2025-09-19T00:10:51.073",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200959,1758240651082,-281.47855803,0.00022173,2,"2025-09-19T00:10:51.082",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200960,1758240651094,-501.92310813,0.00022173,2,"2025-09-19T00:10:51.094",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200961,1758240651104,-500.0,0.0002219,2,"2025-09-19T00:10:51.104",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200962,1758240651113,-500.0,0.0002219,2,"2025-09-19T00:10:51.113",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200963,1758240651123,-500.0,0.0002219,2,"2025-09-19T00:10:51.123",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200964,1758240651133,-500.0,0.0002219,2,"2025-09-19T00:10:51.133",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200965,1758240651143,-500.0,0.0002219,2,"2025-09-19T00:10:51.143",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200966,1758240651153,-500.0,0.0002219,2,"2025-09-19T00:10:51.153",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200967,1758240651163,-368.59720662,0.0002219,2,"2025-09-19T00:10:51.163",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200968,1758240651172,-500.0,0.0002219,2,"2025-09-19T00:10:51.172",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200969,1758240651181,-500.0,0.0002219,2,"2025-09-19T00:10:51.181",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200970,1758240651191,-2278.89,0.0002219,2,"2025-09-19T00:10:51.191",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200971,1758240651200,-2617.29532823,0.00022191,2,"2025-09-19T00:10:51.200",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200972,1758240651210,-400.0,0.00022191,2,"2025-09-19T00:10:51.210",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200973,1758240651220,-400.0,0.00022191,2,"2025-09-19T00:10:51.220",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200974,1758240651229,-400.0,0.00022191,2,"2025-09-19T00:10:51.229",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200975,1758240651239,-400.0,0.00022191,2,"2025-09-19T00:10:51.239",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200976,1758240651248,-404.59795621,0.00022191,2,"2025-09-19T00:10:51.248",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200977,1758240651258,-400.0,0.00022191,2,"2025-09-19T00:10:51.258",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200978,1758240651269,-245.18705724,0.00022191,2,"2025-09-19T00:10:51.269",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200979,1758240651279,-400.0,0.00022191,2,"2025-09-19T00:10:51.279",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200980,1758240651289,-168.490053,0.00022191,2,"2025-09-19T00:10:51.289",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200981,1758240651298,-400.0,0.00022191,2,"2025-09-19T00:10:51.298",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200982,1758240651308,-400.0,0.00022191,2,"2025-09-19T00:10:51.308",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200983,1758240651317,-400.0,0.00022191,2,"2025-09-19T00:10:51.317",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200984,1758240651326,-400.0,0.00022191,2,"2025-09-19T00:10:51.326",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200985,1758240651336,-441.48358319,0.00022191,2,"2025-09-19T00:10:51.336",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200986,1758240651346,-400.0,0.00022191,2,"2025-09-19T00:10:51.346",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200987,1758240651356,-400.0,0.00022191,2,"2025-09-19T00:10:51.356",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200988,1758240651365,-400.0,0.00022191,2,"2025-09-19T00:10:51.365",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200989,1758240651375,-400.0,0.00022191,2,"2025-09-19T00:10:51.375",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200990,1758240651384,-400.0,0.00022191,2,"2025-09-19T00:10:51.384",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200991,1758240651394,-400.0,0.00022191,2,"2025-09-19T00:10:51.394",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200992,1758240651403,-400.0,0.00022191,2,"2025-09-19T00:10:51.403",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200993,1758240651413,-400.0,0.00022191,2,"2025-09-19T00:10:51.413",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200994,1758240651423,-400.0,0.00022191,2,"2025-09-19T00:10:51.423",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200995,1758240651433,-400.0,0.00022191,2,"2025-09-19T00:10:51.433",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200996,1758240651443,-400.0,0.00022191,2,"2025-09-19T00:10:51.443",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200997,1758240651452,-400.0,0.00022191,2,"2025-09-19T00:10:51.452",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200998,1758240651462,-400.0,0.00022191,2,"2025-09-19T00:10:51.462",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386200999,1758240651471,-400.0,0.00022191,2,"2025-09-19T00:10:51.471",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201000,1758240651480,-400.0,0.00022191,2,"2025-09-19T00:10:51.480",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201001,1758240651490,-400.0,0.00022191,2,"2025-09-19T00:10:51.490",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201002,1758240651499,-462.33,0.00022191,2,"2025-09-19T00:10:51.499",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201003,1758240651508,-400.0,0.00022191,2,"2025-09-19T00:10:51.508",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201004,1758240651518,-400.0,0.00022191,2,"2025-09-19T00:10:51.518",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201005,1758240651527,-482.24189937,0.00022191,2,"2025-09-19T00:10:51.527",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201006,1758240651537,-453.87,0.00022191,2,"2025-09-19T00:10:51.537",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201007,1758240651547,-400.0,0.00022191,2,"2025-09-19T00:10:51.547",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201008,1758240651557,-400.0,0.00022191,2,"2025-09-19T00:10:51.557",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201009,1758240651566,-481.11,0.00022191,2,"2025-09-19T00:10:51.566",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201010,1758240651576,-400.0,0.00022191,2,"2025-09-19T00:10:51.576",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201011,1758240651585,-400.0,0.00022191,2,"2025-09-19T00:10:51.585",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201012,1758240651595,-400.0,0.00022191,2,"2025-09-19T00:10:51.595",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201013,1758240651604,-404.78,0.00022191,2,"2025-09-19T00:10:51.604",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201014,1758240651614,-400.0,0.00022191,2,"2025-09-19T00:10:51.614",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201015,1758240651623,-400.0,0.00022191,2,"2025-09-19T00:10:51.623",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201016,1758240651633,-221.56,0.00022191,2,"2025-09-19T00:10:51.633",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201017,1758240651643,-400.0,0.00022191,2,"2025-09-19T00:10:51.643",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201018,1758240651652,-400.0,0.00022191,2,"2025-09-19T00:10:51.652",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201019,1758240651662,-400.0,0.00022191,2,"2025-09-19T00:10:51.662",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201020,1758240651672,-400.0,0.00022191,2,"2025-09-19T00:10:51.672",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201021,1758240651682,-400.0,0.00022191,2,"2025-09-19T00:10:51.682",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201022,1758240651691,-400.0,0.00022191,2,"2025-09-19T00:10:51.691",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201023,1758240651701,-400.0,0.00022191,2,"2025-09-19T00:10:51.701",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201024,1758240651710,-400.0,0.00022191,2,"2025-09-19T00:10:51.710",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201025,1758240651720,-400.0,0.00022191,2,"2025-09-19T00:10:51.720",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201026,1758240651730,-400.0,0.00022191,2,"2025-09-19T00:10:51.730",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201027,1758240651740,-400.0,0.00022191,2,"2025-09-19T00:10:51.740",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201028,1758240651750,-400.0,0.00022191,2,"2025-09-19T00:10:51.750",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201029,1758240651760,-400.0,0.00022191,2,"2025-09-19T00:10:51.760",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201030,1758240651770,-400.0,0.00022191,2,"2025-09-19T00:10:51.770",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201031,1758240651781,-400.0,0.00022191,2,"2025-09-19T00:10:51.781",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201032,1758240651790,-400.0,0.00022191,2,"2025-09-19T00:10:51.790",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201033,1758240651800,-400.0,0.00022191,2,"2025-09-19T00:10:51.800",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201034,1758240651810,-400.0,0.00022191,2,"2025-09-19T00:10:51.810",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201035,1758240651822,-400.0,0.00022191,2,"2025-09-19T00:10:51.822",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201036,1758240651831,-400.0,0.00022191,2,"2025-09-19T00:10:51.831",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201037,1758240651841,-400.0,0.00022191,2,"2025-09-19T00:10:51.841",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201038,1758240651851,-400.0,0.00022191,2,"2025-09-19T00:10:51.851",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201039,1758240651860,-400.0,0.00022191,2,"2025-09-19T00:10:51.860",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201040,1758240651871,-400.0,0.00022191,2,"2025-09-19T00:10:51.871",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201041,1758240651881,-400.0,0.00022191,2,"2025-09-19T00:10:51.881",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201042,1758240651891,-400.0,0.00022191,2,"2025-09-19T00:10:51.891",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201043,1758240651901,-400.0,0.00022191,2,"2025-09-19T00:10:51.901",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201044,1758240651911,-400.0,0.00022191,2,"2025-09-19T00:10:51.911",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201045,1758240651920,-400.0,0.00022191,2,"2025-09-19T00:10:51.920",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201046,1758240651930,-400.0,0.00022191,2,"2025-09-19T00:10:51.930",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201047,1758240651942,-400.0,0.00022191,2,"2025-09-19T00:10:51.942",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201048,1758240651953,-400.0,0.00022191,2,"2025-09-19T00:10:51.953",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201049,1758240651964,-183.52,0.00022191,2,"2025-09-19T00:10:51.964",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201050,1758240651975,-400.0,0.00022191,2,"2025-09-19T00:10:51.975",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201051,1758240651984,-400.0,0.00022191,2,"2025-09-19T00:10:51.984",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201052,1758240651994,-400.0,0.00022191,2,"2025-09-19T00:10:51.994",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201053,1758240652003,-400.0,0.00022191,2,"2025-09-19T00:10:52.003",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201054,1758240652014,-400.0,0.00022191,2,"2025-09-19T00:10:52.014",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201055,1758240652024,-400.0,0.00022191,2,"2025-09-19T00:10:52.024",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201056,1758240652034,-400.0,0.00022191,2,"2025-09-19T00:10:52.034",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201057,1758240652044,-400.0,0.00022191,2,"2025-09-19T00:10:52.044",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201058,1758240652054,-400.0,0.00022191,2,"2025-09-19T00:10:52.054",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201059,1758240652064,-353.25,0.00022191,2,"2025-09-19T00:10:52.064",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201060,1758240652073,-597.68,0.00022191,2,"2025-09-19T00:10:52.073",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201061,1758240652083,-400.0,0.00022191,2,"2025-09-19T00:10:52.083",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201062,1758240652095,-1165.48,0.00022191,2,"2025-09-19T00:10:52.095",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201063,1758240652105,-400.0,0.00022191,2,"2025-09-19T00:10:52.105",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201064,1758240652115,-400.0,0.00022191,2,"2025-09-19T00:10:52.115",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201065,1758240652125,-400.0,0.00022191,2,"2025-09-19T00:10:52.125",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201066,1758240652136,-451.14,0.00022191,2,"2025-09-19T00:10:52.136",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201067,1758240652146,-400.0,0.00022191,2,"2025-09-19T00:10:52.146",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201068,1758240652155,-400.0,0.00022191,2,"2025-09-19T00:10:52.155",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201069,1758240652165,-400.0,0.00022191,2,"2025-09-19T00:10:52.165",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201070,1758240652175,-400.0,0.00022191,2,"2025-09-19T00:10:52.175",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201071,1758240652184,-400.0,0.00022191,2,"2025-09-19T00:10:52.184",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201072,1758240652194,-503.41,0.00022191,2,"2025-09-19T00:10:52.194",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201073,1758240652204,-263.82,0.00022191,2,"2025-09-19T00:10:52.204",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201074,1758240652213,-400.0,0.00022191,2,"2025-09-19T00:10:52.213",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201075,1758240652223,-412.80368181,0.00022191,2,"2025-09-19T00:10:52.223",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201076,1758240652233,-400.0,0.00022191,2,"2025-09-19T00:10:52.233",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201077,1758240652245,-447.49,0.00022191,2,"2025-09-19T00:10:52.245",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201078,1758240652257,-400.0,0.00022191,2,"2025-09-19T00:10:52.257",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201079,1758240652268,-400.0,0.00022191,2,"2025-09-19T00:10:52.268",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201080,1758240652278,-547.06,0.00022191,2,"2025-09-19T00:10:52.278",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201081,1758240652288,-400.0,0.00022191,2,"2025-09-19T00:10:52.288",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201082,1758240652297,-400.0,0.00022191,2,"2025-09-19T00:10:52.297",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201083,1758240652307,-400.0,0.00022191,2,"2025-09-19T00:10:52.307",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201084,1758240652318,-400.0,0.00022191,2,"2025-09-19T00:10:52.318",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201085,1758240652328,-791.23,0.00022191,2,"2025-09-19T00:10:52.328",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201086,1758240652338,-400.0,0.00022191,2,"2025-09-19T00:10:52.338",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201087,1758240652347,-564.67,0.00022191,2,"2025-09-19T00:10:52.347",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201088,1758240652357,-400.0,0.00022191,2,"2025-09-19T00:10:52.357",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201089,1758240652366,-456.77,0.00022191,2,"2025-09-19T00:10:52.366",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201090,1758240652376,-403.7,0.00022191,2,"2025-09-19T00:10:52.376",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201091,1758240652385,-400.0,0.00022191,2,"2025-09-19T00:10:52.385",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201092,1758240652395,-185.3,0.00022191,2,"2025-09-19T00:10:52.395",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201093,1758240652404,-400.0,0.00022191,2,"2025-09-19T00:10:52.404",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201094,1758240652413,-400.0,0.00022191,2,"2025-09-19T00:10:52.413",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201095,1758240652423,-400.0,0.00022191,2,"2025-09-19T00:10:52.423",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201096,1758240652433,-400.0,0.00022191,2,"2025-09-19T00:10:52.433",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201097,1758240652443,-400.0,0.00022191,2,"2025-09-19T00:10:52.443",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201098,1758240652454,-400.0,0.00022191,2,"2025-09-19T00:10:52.454",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201099,1758240652464,-400.0,0.00022191,2,"2025-09-19T00:10:52.464",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201100,1758240652473,-400.0,0.00022191,2,"2025-09-19T00:10:52.473",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201101,1758240652483,-481.0,0.00022191,2,"2025-09-19T00:10:52.483",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201102,1758240652492,-400.0,0.00022191,2,"2025-09-19T00:10:52.492",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201103,1758240652502,-400.0,0.00022191,2,"2025-09-19T00:10:52.502",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201104,1758240652512,-400.0,0.00022191,2,"2025-09-19T00:10:52.512",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201105,1758240652522,-1036.77,0.00022191,2,"2025-09-19T00:10:52.522",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201106,1758240652531,-400.0,0.00022191,2,"2025-09-19T00:10:52.531",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201107,1758240652541,-400.0,0.00022191,2,"2025-09-19T00:10:52.541",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201108,1758240652550,-400.0,0.00022191,2,"2025-09-19T00:10:52.550",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201109,1758240652560,-414.11,0.00022191,2,"2025-09-19T00:10:52.560",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201110,1758240652570,-400.0,0.00022191,2,"2025-09-19T00:10:52.570",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201111,1758240652579,-400.0,0.00022191,2,"2025-09-19T00:10:52.579",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201112,1758240652589,-400.0,0.00022191,2,"2025-09-19T00:10:52.589",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201113,1758240652599,-400.0,0.00022191,2,"2025-09-19T00:10:52.599",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201114,1758240652608,-784.9,0.00022191,2,"2025-09-19T00:10:52.608",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201115,1758240652618,-400.0,0.00022191,2,"2025-09-19T00:10:52.618",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201116,1758240652628,-428.18,0.00022191,2,"2025-09-19T00:10:52.628",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201117,1758240652638,-400.0,0.00022191,2,"2025-09-19T00:10:52.638",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201118,1758240652648,-400.0,0.00022191,2,"2025-09-19T00:10:52.648",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201119,1758240652658,-400.0,0.00022191,2,"2025-09-19T00:10:52.658",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201120,1758240652667,-400.000001,0.00022191,2,"2025-09-19T00:10:52.667",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201121,1758240652677,-400.0,0.00022191,2,"2025-09-19T00:10:52.677",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201122,1758240652691,-400.0,0.00022191,2,"2025-09-19T00:10:52.691",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201123,1758240652700,-400.0,0.00022191,2,"2025-09-19T00:10:52.700",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201124,1758240652710,-435.76,0.00022191,2,"2025-09-19T00:10:52.710",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201125,1758240652719,-400.0,0.00022191,2,"2025-09-19T00:10:52.719",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201126,1758240652730,-400.0,0.00022191,2,"2025-09-19T00:10:52.730",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201127,1758240652740,-400.0,0.00022191,2,"2025-09-19T00:10:52.740",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201128,1758240652750,-425.91,0.00022191,2,"2025-09-19T00:10:52.750",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201129,1758240652760,-451.77,0.00022191,2,"2025-09-19T00:10:52.760",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201130,1758240652770,-400.0,0.00022191,2,"2025-09-19T00:10:52.770",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201131,1758240652780,-400.0,0.00022191,2,"2025-09-19T00:10:52.780",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201132,1758240652789,-400.0,0.00022191,2,"2025-09-19T00:10:52.789",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201133,1758240652799,-400.0,0.00022191,2,"2025-09-19T00:10:52.799",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201134,1758240652809,-400.0,0.00022191,2,"2025-09-19T00:10:52.809",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201135,1758240652819,-334.36,0.00022191,2,"2025-09-19T00:10:52.819",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201136,1758240652828,-400.0,0.00022191,2,"2025-09-19T00:10:52.828",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201137,1758240652838,-400.0,0.00022191,2,"2025-09-19T00:10:52.838",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201138,1758240652848,-400.0,0.00022191,2,"2025-09-19T00:10:52.848",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201139,1758240652857,-400.0,0.00022191,2,"2025-09-19T00:10:52.857",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201140,1758240652867,-400.0,0.00022191,2,"2025-09-19T00:10:52.867",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201141,1758240652877,-400.0,0.00022191,2,"2025-09-19T00:10:52.877",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201142,1758240652887,-400.0,0.00022191,2,"2025-09-19T00:10:52.887",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201143,1758240652896,-400.0,0.00022191,2,"2025-09-19T00:10:52.896",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201144,1758240652906,-478.92,0.00022191,2,"2025-09-19T00:10:52.906",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201145,1758240652916,-400.0,0.00022191,2,"2025-09-19T00:10:52.916",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201146,1758240652925,-400.0,0.00022191,2,"2025-09-19T00:10:52.925",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201147,1758240652936,-400.0,0.00022191,2,"2025-09-19T00:10:52.936",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201148,1758240652946,-400.0,0.00022191,2,"2025-09-19T00:10:52.946",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201149,1758240652955,-400.0,0.00022191,2,"2025-09-19T00:10:52.955",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201150,1758240652965,-400.0,0.00022191,2,"2025-09-19T00:10:52.965",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201151,1758240652975,-400.0,0.00022191,2,"2025-09-19T00:10:52.975",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201152,1758240652984,-400.0,0.00022191,2,"2025-09-19T00:10:52.984",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201153,1758240652994,-400.0,0.00022191,2,"2025-09-19T00:10:52.994",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201154,1758240653004,-400.0,0.00022191,2,"2025-09-19T00:10:53.004",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201155,1758240653014,-400.0,0.00022191,2,"2025-09-19T00:10:53.014",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201156,1758240653025,-400.0,0.00022191,2,"2025-09-19T00:10:53.025",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201157,1758240653036,-400.0,0.00022191,2,"2025-09-19T00:10:53.036",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201158,1758240653046,-400.0,0.00022191,2,"2025-09-19T00:10:53.046",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201159,1758240653056,-408.65440755,0.00022191,2,"2025-09-19T00:10:53.056",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201160,1758240653065,-400.0,0.00022191,2,"2025-09-19T00:10:53.065",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201161,1758240653350,-400.0,0.00022191,2,"2025-09-19T00:10:53.350",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201162,1758240653367,-400.0,0.00022191,2,"2025-09-19T00:10:53.367",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201163,1758240653377,-400.0,0.00022191,2,"2025-09-19T00:10:53.377",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201164,1758240653386,-711.17,0.00022191,2,"2025-09-19T00:10:53.386",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201165,1758240653396,-400.0,0.00022191,2,"2025-09-19T00:10:53.396",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201166,1758240653406,-400.0,0.00022191,2,"2025-09-19T00:10:53.406",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201167,1758240653415,-400.0,0.00022191,2,"2025-09-19T00:10:53.415",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201168,1758240653425,-400.0,0.00022191,2,"2025-09-19T00:10:53.425",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201169,1758240653435,-400.0,0.00022191,2,"2025-09-19T00:10:53.435",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201170,1758240653445,-400.0,0.00022191,2,"2025-09-19T00:10:53.445",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201171,1758240653455,-400.0,0.00022191,2,"2025-09-19T00:10:53.455",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201172,1758240653465,-400.0,0.00022191,2,"2025-09-19T00:10:53.465",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201173,1758240653474,-400.0,0.00022191,2,"2025-09-19T00:10:53.474",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201174,1758240653483,-400.0,0.00022191,2,"2025-09-19T00:10:53.483",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201175,1758240653493,-400.0,0.00022191,2,"2025-09-19T00:10:53.493",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201176,1758240653503,-397.21,0.00022191,2,"2025-09-19T00:10:53.503",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201177,1758240653513,-400.0,0.00022191,2,"2025-09-19T00:10:53.513",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201178,1758240653523,-400.0,0.00022191,2,"2025-09-19T00:10:53.523",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201179,1758240653533,-400.0,0.00022191,2,"2025-09-19T00:10:53.533",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201180,1758240653542,-400.0,0.00022191,2,"2025-09-19T00:10:53.542",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201181,1758240653552,-400.0,0.00022191,2,"2025-09-19T00:10:53.552",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201182,1758240653561,-400.0,0.00022191,2,"2025-09-19T00:10:53.561",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201183,1758240653571,-400.0,0.00022191,2,"2025-09-19T00:10:53.571",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201184,1758240653580,-400.0,0.00022191,2,"2025-09-19T00:10:53.580",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201185,1758240653590,-456.37,0.00022191,2,"2025-09-19T00:10:53.590",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201186,1758240653600,-400.0,0.00022191,2,"2025-09-19T00:10:53.600",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201187,1758240653610,-400.0,0.00022191,2,"2025-09-19T00:10:53.610",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201188,1758240653619,-400.0,0.00022191,2,"2025-09-19T00:10:53.619",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201189,1758240653630,-466.91,0.00022191,2,"2025-09-19T00:10:53.630",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201190,1758240653641,-400.0,0.00022191,2,"2025-09-19T00:10:53.641",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201191,1758240653651,-400.0,0.00022191,2,"2025-09-19T00:10:53.651",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201192,1758240653660,-459.44,0.00022191,2,"2025-09-19T00:10:53.660",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201193,1758240653670,-461.73,0.00022191,2,"2025-09-19T00:10:53.670",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201194,1758240653680,-400.0,0.00022191,2,"2025-09-19T00:10:53.680",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201195,1758240653694,-400.0,0.00022191,2,"2025-09-19T00:10:53.694",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201196,1758240653703,-400.0,0.00022191,2,"2025-09-19T00:10:53.703",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201197,1758240653713,-400.0,0.00022191,2,"2025-09-19T00:10:53.713",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201198,1758240653723,-400.0,0.00022191,2,"2025-09-19T00:10:53.723",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201199,1758240653733,-400.0,0.00022191,2,"2025-09-19T00:10:53.733",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201200,1758240653743,-400.0,0.00022191,2,"2025-09-19T00:10:53.743",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201201,1758240653752,-400.0,0.00022191,2,"2025-09-19T00:10:53.752",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201202,1758240653762,-400.0,0.00022191,2,"2025-09-19T00:10:53.762",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201203,1758240653772,-400.0,0.00022191,2,"2025-09-19T00:10:53.772",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201204,1758240653782,-400.0,0.00022191,2,"2025-09-19T00:10:53.782",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201205,1758240653792,-400.0,0.00022191,2,"2025-09-19T00:10:53.792",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201206,1758240653801,-400.0,0.00022191,2,"2025-09-19T00:10:53.801",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201207,1758240653811,-400.0,0.00022191,2,"2025-09-19T00:10:53.811",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201208,1758240653821,-400.0,0.00022191,2,"2025-09-19T00:10:53.821",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201209,1758240653831,-400.0,0.00022191,2,"2025-09-19T00:10:53.831",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201210,1758240653840,-400.0,0.00022191,2,"2025-09-19T00:10:53.840",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201211,1758240653850,-400.0,0.00022191,2,"2025-09-19T00:10:53.850",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201212,1758240653860,-799.21,0.00022191,2,"2025-09-19T00:10:53.860",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201213,1758240653870,-400.0,0.00022191,2,"2025-09-19T00:10:53.870",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201214,1758240653879,-400.0,0.00022191,2,"2025-09-19T00:10:53.879",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201215,1758240653889,-400.0,0.00022191,2,"2025-09-19T00:10:53.889",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201216,1758240653899,-556.16,0.00022191,2,"2025-09-19T00:10:53.899",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201217,1758240653908,-400.0,0.00022191,2,"2025-09-19T00:10:53.908",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201218,1758240653918,-400.0,0.00022191,2,"2025-09-19T00:10:53.918",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201219,1758240653928,-400.0,0.00022191,2,"2025-09-19T00:10:53.928",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201220,1758240653937,-400.0,0.00022191,2,"2025-09-19T00:10:53.937",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201221,1758240653947,-400.0,0.00022191,2,"2025-09-19T00:10:53.947",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201222,1758240653957,-400.0,0.00022191,2,"2025-09-19T00:10:53.957",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201223,1758240653966,-400.0,0.00022191,2,"2025-09-19T00:10:53.966",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201224,1758240653976,-400.0,0.00022191,2,"2025-09-19T00:10:53.976",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201225,1758240653986,-400.0,0.00022191,2,"2025-09-19T00:10:53.986",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201226,1758240653996,-400.0,0.00022191,2,"2025-09-19T00:10:53.996",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201227,1758240654006,-400.0,0.00022191,2,"2025-09-19T00:10:54.006",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201228,1758240654015,-400.0,0.00022191,2,"2025-09-19T00:10:54.015",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201229,1758240654025,-400.0,0.00022191,2,"2025-09-19T00:10:54.025",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201230,1758240654035,-402.47480256,0.00022191,2,"2025-09-19T00:10:54.035",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201231,1758240654045,-400.0,0.00022191,2,"2025-09-19T00:10:54.045",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201232,1758240654055,-400.0,0.00022191,2,"2025-09-19T00:10:54.055",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201233,1758240654064,-416.56,0.00022191,2,"2025-09-19T00:10:54.064",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201234,1758240654074,-400.0,0.00022191,2,"2025-09-19T00:10:54.074",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201235,1758240654084,-400.0,0.00022191,2,"2025-09-19T00:10:54.084",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201236,1758240654094,-400.0,0.00022191,2,"2025-09-19T00:10:54.094",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201237,1758240654103,-400.0,0.00022191,2,"2025-09-19T00:10:54.103",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201238,1758240654113,-400.0,0.00022191,2,"2025-09-19T00:10:54.113",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201239,1758240654123,-400.0,0.00022191,2,"2025-09-19T00:10:54.123",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201240,1758240654133,-400.0,0.00022191,2,"2025-09-19T00:10:54.133",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201241,1758240654143,-400.0,0.00022191,2,"2025-09-19T00:10:54.143",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201242,1758240654152,-400.0,0.00022191,2,"2025-09-19T00:10:54.152",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201243,1758240654162,-400.0,0.00022191,2,"2025-09-19T00:10:54.162",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201244,1758240654171,-423.13,0.00022191,2,"2025-09-19T00:10:54.171",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201245,1758240654182,-400.0,0.00022191,2,"2025-09-19T00:10:54.182",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201246,1758240654191,-400.0,0.00022191,2,"2025-09-19T00:10:54.191",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201247,1758240654201,-400.0,0.00022191,2,"2025-09-19T00:10:54.201",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201248,1758240654211,-400.0,0.00022191,2,"2025-09-19T00:10:54.211",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201249,1758240654220,-400.0,0.00022191,2,"2025-09-19T00:10:54.220",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201250,1758240654230,-400.0,0.00022191,2,"2025-09-19T00:10:54.230",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201251,1758240654240,-431.46,0.00022191,2,"2025-09-19T00:10:54.240",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201252,1758240654250,-400.0,0.00022191,2,"2025-09-19T00:10:54.250",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201253,1758240654261,-400.0,0.00022191,2,"2025-09-19T00:10:54.261",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201254,1758240654271,-400.0,0.00022191,2,"2025-09-19T00:10:54.271",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201255,1758240654281,-942.31,0.00022191,2,"2025-09-19T00:10:54.281",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201256,1758240654291,-414.16,0.00022191,2,"2025-09-19T00:10:54.291",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201257,1758240654301,-400.0,0.00022191,2,"2025-09-19T00:10:54.301",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201258,1758240654311,-520.91,0.00022191,2,"2025-09-19T00:10:54.311",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201259,1758240654321,-400.0,0.00022191,2,"2025-09-19T00:10:54.321",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201260,1758240654331,-400.0,0.00022191,2,"2025-09-19T00:10:54.331",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201261,1758240654340,-400.0,0.00022191,2,"2025-09-19T00:10:54.340",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201262,1758240654350,-400.0,0.00022191,2,"2025-09-19T00:10:54.350",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201263,1758240654359,-400.0,0.00022191,2,"2025-09-19T00:10:54.359",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201264,1758240654370,-957.55,0.00022191,2,"2025-09-19T00:10:54.370",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201265,1758240654380,-400.0,0.00022191,2,"2025-09-19T00:10:54.380",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201266,1758240654390,-400.0,0.00022191,2,"2025-09-19T00:10:54.390",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201267,1758240654399,-400.0,0.00022191,2,"2025-09-19T00:10:54.399",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201268,1758240654409,-400.0,0.00022191,2,"2025-09-19T00:10:54.409",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201269,1758240654420,-400.0,0.00022191,2,"2025-09-19T00:10:54.420",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201270,1758240654430,-400.0,0.00022191,2,"2025-09-19T00:10:54.430",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201271,1758240654441,-400.0,0.00022191,2,"2025-09-19T00:10:54.441",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201272,1758240654451,-400.0,0.00022191,2,"2025-09-19T00:10:54.451",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201273,1758240654461,-400.0,0.00022191,2,"2025-09-19T00:10:54.461",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201274,1758240654471,-400.0,0.00022191,2,"2025-09-19T00:10:54.471",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201275,1758240654481,-400.0,0.00022191,2,"2025-09-19T00:10:54.481",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201276,1758240654490,-2141.88,0.00022191,2,"2025-09-19T00:10:54.490",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201277,1758240654500,-400.0,0.00022191,2,"2025-09-19T00:10:54.500",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201278,1758240654510,-433.51,0.00022191,2,"2025-09-19T00:10:54.510",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201279,1758240654519,-400.0,0.00022191,2,"2025-09-19T00:10:54.519",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201280,1758240654529,-400.0,0.00022191,2,"2025-09-19T00:10:54.529",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201281,1758240654539,-400.0,0.00022191,2,"2025-09-19T00:10:54.539",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201282,1758240654548,-400.0,0.00022191,2,"2025-09-19T00:10:54.548",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201283,1758240654558,-400.0,0.00022191,2,"2025-09-19T00:10:54.558",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201284,1758240654568,-471.46,0.00022191,2,"2025-09-19T00:10:54.568",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201285,1758240654578,-400.0,0.00022191,2,"2025-09-19T00:10:54.578",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201286,1758240654588,-547.1,0.00022191,2,"2025-09-19T00:10:54.588",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201287,1758240654598,-400.71194964,0.00022191,2,"2025-09-19T00:10:54.598",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201288,1758240654608,-400.0,0.00022191,2,"2025-09-19T00:10:54.608",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201289,1758240654618,-400.0,0.00022191,2,"2025-09-19T00:10:54.618",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201290,1758240654628,-400.0,0.00022191,2,"2025-09-19T00:10:54.628",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201291,1758240654638,-483.03,0.00022191,2,"2025-09-19T00:10:54.638",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201292,1758240654648,-400.0,0.00022191,2,"2025-09-19T00:10:54.648",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201293,1758240654657,-400.0,0.00022191,2,"2025-09-19T00:10:54.657",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201294,1758240654667,-441.67,0.00022191,2,"2025-09-19T00:10:54.667",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201295,1758240654677,-400.0,0.00022191,2,"2025-09-19T00:10:54.677",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201296,1758240654691,-400.0,0.00022191,2,"2025-09-19T00:10:54.691",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201297,1758240654702,-400.0,0.00022191,2,"2025-09-19T00:10:54.702",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201298,1758240654713,-160.98582436,0.00022191,2,"2025-09-19T00:10:54.713",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201299,1758240654722,-400.0,0.00022191,2,"2025-09-19T00:10:54.722",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201300,1758240654733,-400.0,0.00022191,2,"2025-09-19T00:10:54.733",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201301,1758240654744,-435.4,0.00022191,2,"2025-09-19T00:10:54.744",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201302,1758240654756,-579.59,0.00022191,2,"2025-09-19T00:10:54.756",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201303,1758240654766,-400.0,0.00022191,2,"2025-09-19T00:10:54.766",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201304,1758240654775,-400.0,0.00022191,2,"2025-09-19T00:10:54.775",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201305,1758240654786,-943.52,0.00022191,2,"2025-09-19T00:10:54.786",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201306,1758240654796,-400.0,0.00022191,2,"2025-09-19T00:10:54.796",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201307,1758240654806,-1141.44,0.00022191,2,"2025-09-19T00:10:54.806",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201308,1758240654816,-400.0,0.00022191,2,"2025-09-19T00:10:54.816",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201309,1758240654827,-400.0,0.00022191,2,"2025-09-19T00:10:54.827",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201310,1758240654837,-400.0,0.00022191,2,"2025-09-19T00:10:54.837",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201311,1758240654848,-524.62,0.00022191,2,"2025-09-19T00:10:54.848",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201312,1758240654858,-400.0,0.00022191,2,"2025-09-19T00:10:54.858",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201313,1758240654868,-400.0,0.00022191,2,"2025-09-19T00:10:54.868",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201314,1758240654878,-400.0,0.00022191,2,"2025-09-19T00:10:54.878",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201315,1758240654888,-871.49,0.00022191,2,"2025-09-19T00:10:54.888",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201316,1758240654898,-676.39,0.00022191,2,"2025-09-19T00:10:54.898",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201317,1758240654908,-400.0,0.00022191,2,"2025-09-19T00:10:54.908",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201318,1758240654917,-400.0,0.00022191,2,"2025-09-19T00:10:54.917",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201319,1758240654927,-400.0,0.00022191,2,"2025-09-19T00:10:54.927",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201320,1758240654938,-400.0,0.00022191,2,"2025-09-19T00:10:54.938",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201321,1758240654947,-415.5660635,0.00022191,2,"2025-09-19T00:10:54.947",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201322,1758240654957,-400.0,0.00022191,2,"2025-09-19T00:10:54.957",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201323,1758240654967,-400.0,0.00022191,2,"2025-09-19T00:10:54.967",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201324,1758240654976,-400.0,0.00022191,2,"2025-09-19T00:10:54.976",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201325,1758240654987,-400.0,0.00022191,2,"2025-09-19T00:10:54.987",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201326,1758240654996,-419.82,0.00022191,2,"2025-09-19T00:10:54.996",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201327,1758240655006,-400.0,0.00022191,2,"2025-09-19T00:10:55.006",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201328,1758240655015,-400.0,0.00022191,2,"2025-09-19T00:10:55.015",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201329,1758240655025,-400.0,0.00022191,2,"2025-09-19T00:10:55.025",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201330,1758240655036,-400.0,0.00022191,2,"2025-09-19T00:10:55.036",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201331,1758240655046,-400.0,0.00022191,2,"2025-09-19T00:10:55.046",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201332,1758240655055,-673.65,0.00022191,2,"2025-09-19T00:10:55.055",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201333,1758240655065,-400.0,0.00022191,2,"2025-09-19T00:10:55.065",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201334,1758240655075,-510.4065437,0.00022191,2,"2025-09-19T00:10:55.075",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201335,1758240655085,-400.0,0.00022191,2,"2025-09-19T00:10:55.085",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201336,1758240655095,-400.0,0.00022191,2,"2025-09-19T00:10:55.095",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201337,1758240655105,-400.0,0.00022191,2,"2025-09-19T00:10:55.105",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201338,1758240655114,-400.0,0.00022191,2,"2025-09-19T00:10:55.114",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201339,1758240655124,-402.22,0.00022191,2,"2025-09-19T00:10:55.124",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201340,1758240655134,-400.0,0.00022191,2,"2025-09-19T00:10:55.134",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201341,1758240655144,-400.0,0.00022191,2,"2025-09-19T00:10:55.144",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201342,1758240655153,-400.0,0.00022191,2,"2025-09-19T00:10:55.153",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201343,1758240655163,-400.0,0.00022191,2,"2025-09-19T00:10:55.163",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201344,1758240655172,-412.4,0.00022191,2,"2025-09-19T00:10:55.172",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201345,1758240655182,-400.0,0.00022191,2,"2025-09-19T00:10:55.182",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201346,1758240655192,-401.17979285,0.00022191,2,"2025-09-19T00:10:55.192",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201347,1758240655202,-400.0,0.00022191,2,"2025-09-19T00:10:55.202",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201348,1758240655212,-789.84,0.00022191,2,"2025-09-19T00:10:55.212",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201349,1758240655221,-963.87,0.00022191,2,"2025-09-19T00:10:55.221",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201350,1758240655232,-400.0,0.00022191,2,"2025-09-19T00:10:55.232",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201351,1758240655242,-400.0,0.00022191,2,"2025-09-19T00:10:55.242",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201352,1758240655252,-400.0,0.00022191,2,"2025-09-19T00:10:55.252",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201353,1758240655262,-422.94,0.00022191,2,"2025-09-19T00:10:55.262",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201354,1758240655272,-400.0,0.00022191,2,"2025-09-19T00:10:55.272",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201355,1758240655282,-406.93,0.00022191,2,"2025-09-19T00:10:55.282",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201356,1758240655293,-400.0,0.00022191,2,"2025-09-19T00:10:55.293",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201357,1758240655307,-400.0,0.00022191,2,"2025-09-19T00:10:55.307",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201358,1758240655317,-400.0,0.00022191,2,"2025-09-19T00:10:55.317",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201359,1758240655327,-400.0,0.00022191,2,"2025-09-19T00:10:55.327",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201360,1758240655337,-433.05352462,0.00022191,2,"2025-09-19T00:10:55.337",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201361,1758240655348,-1909.42,0.00022191,2,"2025-09-19T00:10:55.348",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201362,1758240655357,-400.0,0.00022191,2,"2025-09-19T00:10:55.357",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201363,1758240655367,-400.0,0.00022191,2,"2025-09-19T00:10:55.367",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201364,1758240655378,-400.0,0.00022191,2,"2025-09-19T00:10:55.378",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201365,1758240655388,-4412.07,0.00022191,2,"2025-09-19T00:10:55.388",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201366,1758240655397,-400.0,0.00022191,2,"2025-09-19T00:10:55.397",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201367,1758240655407,-400.0,0.00022191,2,"2025-09-19T00:10:55.407",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201368,1758240655417,-400.0,0.00022191,2,"2025-09-19T00:10:55.417",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201369,1758240655427,-400.0,0.00022191,2,"2025-09-19T00:10:55.427",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201370,1758240655437,-2153.96,0.00022191,2,"2025-09-19T00:10:55.437",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201371,1758240655447,-400.0,0.00022191,2,"2025-09-19T00:10:55.447",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201372,1758240655456,-400.0,0.00022191,2,"2025-09-19T00:10:55.456",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201373,1758240655466,-438.85,0.00022191,2,"2025-09-19T00:10:55.466",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201374,1758240655476,-400.0,0.00022191,2,"2025-09-19T00:10:55.476",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201375,1758240655486,-998.86,0.00022191,2,"2025-09-19T00:10:55.486",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201376,1758240655501,-400.0,0.00022191,2,"2025-09-19T00:10:55.501",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201377,1758240655519,-502.31,0.00022191,2,"2025-09-19T00:10:55.519",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201378,1758240655529,-2496.62,0.00022191,2,"2025-09-19T00:10:55.529",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201379,1758240655539,-400.0,0.00022191,2,"2025-09-19T00:10:55.539",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201380,1758240655550,-1494.44,0.00022191,2,"2025-09-19T00:10:55.550",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201381,1758240655559,-177.41870814,0.00022191,2,"2025-09-19T00:10:55.559",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201382,1758240655570,-400.03,0.00022191,2,"2025-09-19T00:10:55.570",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201383,1758240655579,-338.12794875,0.00022191,2,"2025-09-19T00:10:55.579",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201384,1758240655590,-665.42,0.00022191,2,"2025-09-19T00:10:55.590",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201385,1758240655600,-400.0,0.00022191,2,"2025-09-19T00:10:55.600",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201386,1758240655610,-400.0,0.00022191,2,"2025-09-19T00:10:55.610",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201387,1758240655620,-400.0,0.00022191,2,"2025-09-19T00:10:55.620",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201388,1758240655630,-400.0,0.00022191,2,"2025-09-19T00:10:55.630",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201389,1758240655641,-525.41,0.00022191,2,"2025-09-19T00:10:55.641",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201390,1758240655651,-400.0,0.00022191,2,"2025-09-19T00:10:55.651",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201391,1758240655661,-581.72,0.00022191,2,"2025-09-19T00:10:55.661",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201392,1758240655671,-466.11,0.00022191,2,"2025-09-19T00:10:55.671",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201393,1758240655681,-400.0,0.00022191,2,"2025-09-19T00:10:55.681",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201394,1758240655695,-469.74,0.00022191,2,"2025-09-19T00:10:55.695",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201395,1758240655705,-497.35,0.00022191,2,"2025-09-19T00:10:55.705",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201396,1758240655715,-784.34,0.00022191,2,"2025-09-19T00:10:55.715",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201397,1758240655725,-400.0,0.00022191,2,"2025-09-19T00:10:55.725",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201398,1758240655740,-400.0,0.00022191,2,"2025-09-19T00:10:55.740",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201399,1758240655750,-1605.67,0.00022191,2,"2025-09-19T00:10:55.750",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201400,1758240655760,-400.0,0.00022191,2,"2025-09-19T00:10:55.760",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201401,1758240655770,-2267.04,0.00022191,2,"2025-09-19T00:10:55.770",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201402,1758240655781,-400.0,0.00022191,2,"2025-09-19T00:10:55.781",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201403,1758240655791,-400.0,0.00022191,2,"2025-09-19T00:10:55.791",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201404,1758240655925,-201.74,0.00022191,2,"2025-09-19T00:10:55.925",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201405,1758240655935,-415.66,0.00022191,2,"2025-09-19T00:10:55.935",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201406,1758240655945,-400.0,0.00022191,2,"2025-09-19T00:10:55.945",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201407,1758240655954,-529.79,0.00022191,2,"2025-09-19T00:10:55.954",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201408,1758240655964,-400.0,0.00022191,2,"2025-09-19T00:10:55.964",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201409,1758240655973,-2350.47,0.00022191,2,"2025-09-19T00:10:55.973",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201410,1758240655983,-400.0,0.00022191,2,"2025-09-19T00:10:55.983",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201411,1758240655992,-1077.65,0.00022191,2,"2025-09-19T00:10:55.992",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201412,1758240656002,-400.0,0.00022191,2,"2025-09-19T00:10:56.002",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201413,1758240656013,-400.0,0.00022191,2,"2025-09-19T00:10:56.013",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201414,1758240656024,-400.0,0.00022191,2,"2025-09-19T00:10:56.024",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201415,1758240656037,-400.0,0.00022191,2,"2025-09-19T00:10:56.037",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201416,1758240656047,-565.64,0.00022191,2,"2025-09-19T00:10:56.047",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201417,1758240656056,-1702.97,0.00022191,2,"2025-09-19T00:10:56.056",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201418,1758240656066,-567.53,0.00022191,2,"2025-09-19T00:10:56.066",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201419,1758240656078,-521.383325,0.00022191,2,"2025-09-19T00:10:56.078",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201420,1758240656088,-400.0,0.00022191,2,"2025-09-19T00:10:56.088",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201421,1758240656103,-572.42,0.00022191,2,"2025-09-19T00:10:56.103",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201422,1758240656112,-400.0,0.00022191,2,"2025-09-19T00:10:56.112",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201423,1758240656122,-400.0,0.00022191,2,"2025-09-19T00:10:56.122",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201424,1758240656132,-457.24,0.00022191,2,"2025-09-19T00:10:56.132",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201425,1758240656141,-274.520932,0.00022191,2,"2025-09-19T00:10:56.141",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201426,1758240656151,-400.0,0.00022191,2,"2025-09-19T00:10:56.151",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201427,1758240656160,-400.0,0.00022191,2,"2025-09-19T00:10:56.160",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201428,1758240656170,-400.0,0.00022191,2,"2025-09-19T00:10:56.170",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201429,1758240656179,-400.0,0.00022191,2,"2025-09-19T00:10:56.179",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201430,1758240656188,-400.0,0.00022191,2,"2025-09-19T00:10:56.188",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201431,1758240656198,-403.23449613,0.00022191,2,"2025-09-19T00:10:56.198",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201432,1758240656207,-523.431343,0.00022191,2,"2025-09-19T00:10:56.207",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201433,1758240656217,-400.0,0.00022191,2,"2025-09-19T00:10:56.217",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201434,1758240656226,-400.0,0.00022191,2,"2025-09-19T00:10:56.226",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201435,1758240656236,-417.55,0.00022191,2,"2025-09-19T00:10:56.236",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201436,1758240656245,-419.89,0.00022191,2,"2025-09-19T00:10:56.245",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201437,1758240656254,-400.0,0.00022191,2,"2025-09-19T00:10:56.254",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201438,1758240656264,-400.0,0.00022191,2,"2025-09-19T00:10:56.264",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201439,1758240656273,-210.77225012,0.00022191,2,"2025-09-19T00:10:56.273",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201440,1758240656283,-400.0,0.00022191,2,"2025-09-19T00:10:56.283",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201441,1758240656292,-551.37,0.00022191,2,"2025-09-19T00:10:56.292",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201442,1758240656301,-1076.16,0.00022191,2,"2025-09-19T00:10:56.301",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201443,1758240656311,-2981.48,0.00022191,2,"2025-09-19T00:10:56.311",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201444,1758240656320,-490.46,0.00022191,2,"2025-09-19T00:10:56.320",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201445,1758240656330,-448.9,0.00022191,2,"2025-09-19T00:10:56.330",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201446,1758240656341,-837.0,0.00022191,2,"2025-09-19T00:10:56.341",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201447,1758240656353,-419.24,0.00022191,2,"2025-09-19T00:10:56.353",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201448,1758240656364,-400.0,0.00022191,2,"2025-09-19T00:10:56.364",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201449,1758240656374,-400.0,0.00022191,2,"2025-09-19T00:10:56.374",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201450,1758240656383,-1157.15,0.00022191,2,"2025-09-19T00:10:56.383",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201451,1758240656393,-400.0,0.00022191,2,"2025-09-19T00:10:56.393",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201452,1758240656402,-400.0,0.00022191,2,"2025-09-19T00:10:56.402",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201453,1758240656412,-454.3,0.00022191,2,"2025-09-19T00:10:56.412",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201454,1758240656422,-678.43,0.00022191,2,"2025-09-19T00:10:56.422",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201455,1758240656437,-400.0,0.00022191,2,"2025-09-19T00:10:56.437",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201456,1758240656448,-439.87,0.00022191,2,"2025-09-19T00:10:56.448",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201457,1758240656459,-400.0,0.00022191,2,"2025-09-19T00:10:56.459",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201458,1758240656468,-419.44,0.00022191,2,"2025-09-19T00:10:56.468",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201459,1758240656478,-400.0,0.00022191,2,"2025-09-19T00:10:56.478",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201460,1758240656487,-1191.48,0.00022191,2,"2025-09-19T00:10:56.487",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201461,1758240656496,-400.0,0.00022191,2,"2025-09-19T00:10:56.496",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201462,1758240656509,-611.04,0.00022191,2,"2025-09-19T00:10:56.509",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201463,1758240656519,-400.0,0.00022191,2,"2025-09-19T00:10:56.519",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201464,1758240656528,-400.0,0.00022191,2,"2025-09-19T00:10:56.528",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201465,1758240656538,-1060.36,0.00022191,2,"2025-09-19T00:10:56.538",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201466,1758240656547,-400.0,0.00022191,2,"2025-09-19T00:10:56.547",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201467,1758240656557,-400.0,0.00022191,2,"2025-09-19T00:10:56.557",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201468,1758240656566,-1247.33,0.00022191,2,"2025-09-19T00:10:56.566",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201469,1758240656575,-484.79,0.00022191,2,"2025-09-19T00:10:56.575",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201470,1758240656585,-400.0,0.00022191,2,"2025-09-19T00:10:56.585",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201471,1758240656594,-400.0,0.00022191,2,"2025-09-19T00:10:56.594",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201472,1758240656603,-400.0,0.00022191,2,"2025-09-19T00:10:56.603",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201473,1758240656613,-400.0,0.00022191,2,"2025-09-19T00:10:56.613",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201474,1758240656622,-400.0,0.00022191,2,"2025-09-19T00:10:56.622",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201475,1758240656632,-400.0,0.00022191,2,"2025-09-19T00:10:56.632",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201476,1758240656642,-400.0,0.00022191,2,"2025-09-19T00:10:56.642",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201477,1758240656652,-1119.89,0.00022191,2,"2025-09-19T00:10:56.652",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201478,1758240656661,-665.03,0.00022191,2,"2025-09-19T00:10:56.661",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201479,1758240656670,-400.0,0.00022191,2,"2025-09-19T00:10:56.670",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201480,1758240656680,-946.91,0.00022191,2,"2025-09-19T00:10:56.680",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201481,1758240656694,-400.0,0.00022191,2,"2025-09-19T00:10:56.694",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201482,1758240656703,-2980.73,0.00022191,2,"2025-09-19T00:10:56.703",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201483,1758240656712,-400.0,0.00022191,2,"2025-09-19T00:10:56.712",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201484,1758240656722,-400.0,0.00022191,2,"2025-09-19T00:10:56.722",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201485,1758240656733,-551.9,0.00022191,2,"2025-09-19T00:10:56.733",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201486,1758240656744,-400.0,0.00022191,2,"2025-09-19T00:10:56.744",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201487,1758240656754,-546.5,0.00022191,2,"2025-09-19T00:10:56.754",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201488,1758240656764,-400.0,0.00022191,2,"2025-09-19T00:10:56.764",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201489,1758240656773,-1565.31,0.00022191,2,"2025-09-19T00:10:56.773",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201490,1758240656783,-400.0,0.00022191,2,"2025-09-19T00:10:56.783",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201491,1758240656792,-434.24,0.00022191,2,"2025-09-19T00:10:56.792",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201492,1758240656802,-400.0,0.00022191,2,"2025-09-19T00:10:56.802",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201493,1758240656812,-400.0,0.00022191,2,"2025-09-19T00:10:56.812",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201494,1758240656821,-1005.15,0.00022191,2,"2025-09-19T00:10:56.821",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201495,1758240656831,-400.0,0.00022191,2,"2025-09-19T00:10:56.831",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201496,1758240656841,-400.0,0.00022191,2,"2025-09-19T00:10:56.841",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201497,1758240656851,-400.0,0.00022191,2,"2025-09-19T00:10:56.851",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201498,1758240656860,-737.94,0.00022191,2,"2025-09-19T00:10:56.860",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201499,1758240656869,-400.0,0.00022191,2,"2025-09-19T00:10:56.869",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201500,1758240656879,-400.0,0.00022191,2,"2025-09-19T00:10:56.879",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201501,1758240656889,-406.43,0.00022191,2,"2025-09-19T00:10:56.889",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201502,1758240656898,-400.0,0.00022191,2,"2025-09-19T00:10:56.898",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201503,1758240656908,-400.0,0.00022191,2,"2025-09-19T00:10:56.908",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201504,1758240656917,-400.0,0.00022191,2,"2025-09-19T00:10:56.917",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201505,1758240656928,-400.0,0.00022191,2,"2025-09-19T00:10:56.928",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201506,1758240656937,-400.0,0.00022191,2,"2025-09-19T00:10:56.937",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201507,1758240656947,-608.08,0.00022191,2,"2025-09-19T00:10:56.947",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201508,1758240656956,-568.36,0.00022191,2,"2025-09-19T00:10:56.956",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201509,1758240656966,-407.72,0.00022191,2,"2025-09-19T00:10:56.966",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201510,1758240656975,-400.0,0.00022191,2,"2025-09-19T00:10:56.975",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201511,1758240656985,-400.0,0.00022191,2,"2025-09-19T00:10:56.985",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201512,1758240656995,-400.0,0.00022191,2,"2025-09-19T00:10:56.995",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201513,1758240657004,-2117.58,0.00022191,2,"2025-09-19T00:10:57.004",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201514,1758240657014,-597.51,0.00022191,2,"2025-09-19T00:10:57.014",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201515,1758240657023,-400.0,0.00022191,2,"2025-09-19T00:10:57.023",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201516,1758240657032,-477.0,0.00022191,2,"2025-09-19T00:10:57.032",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201517,1758240657042,-400.0,0.00022191,2,"2025-09-19T00:10:57.042",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201518,1758240657052,-400.0,0.00022191,2,"2025-09-19T00:10:57.052",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201519,1758240657061,-530.0,0.00022191,2,"2025-09-19T00:10:57.061",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201520,1758240657071,-406.81782572,0.00022191,2,"2025-09-19T00:10:57.071",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201521,1758240657080,-592.43,0.00022191,2,"2025-09-19T00:10:57.080",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201522,1758240657090,-400.0,0.00022191,2,"2025-09-19T00:10:57.090",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201523,1758240657099,-400.0,0.00022191,2,"2025-09-19T00:10:57.099",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201524,1758240657109,-566.51,0.00022191,2,"2025-09-19T00:10:57.109",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201525,1758240657118,-400.0,0.00022191,2,"2025-09-19T00:10:57.118",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201526,1758240657127,-652.43,0.00022191,2,"2025-09-19T00:10:57.127",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201527,1758240657137,-400.0,0.00022191,2,"2025-09-19T00:10:57.137",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201528,1758240657147,-252.39253966,0.00022191,2,"2025-09-19T00:10:57.147",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201529,1758240657156,-400.0,0.00022191,2,"2025-09-19T00:10:57.156",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201530,1758240657166,-400.0,0.00022191,2,"2025-09-19T00:10:57.166",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201531,1758240657175,-525.36,0.00022191,2,"2025-09-19T00:10:57.175",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201532,1758240657185,-400.0,0.00022191,2,"2025-09-19T00:10:57.185",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201533,1758240657194,-1756.09,0.00022191,2,"2025-09-19T00:10:57.194",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201534,1758240657204,-400.0,0.00022191,2,"2025-09-19T00:10:57.204",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201535,1758240657213,-400.0,0.00022191,2,"2025-09-19T00:10:57.213",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201536,1758240657222,-400.0,0.00022191,2,"2025-09-19T00:10:57.222",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201537,1758240657232,-496.38,0.00022191,2,"2025-09-19T00:10:57.232",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201538,1758240657241,-400.0,0.00022191,2,"2025-09-19T00:10:57.241",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201539,1758240657251,-525.49,0.00022191,2,"2025-09-19T00:10:57.251",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201540,1758240657261,-400.0,0.00022191,2,"2025-09-19T00:10:57.261",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201541,1758240657271,-400.0,0.00022191,2,"2025-09-19T00:10:57.271",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201542,1758240657281,-916.02,0.00022191,2,"2025-09-19T00:10:57.281",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201543,1758240657290,-400.0,0.00022191,2,"2025-09-19T00:10:57.290",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201544,1758240657300,-400.0,0.00022191,2,"2025-09-19T00:10:57.300",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201545,1758240657309,-400.0,0.00022191,2,"2025-09-19T00:10:57.309",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201546,1758240657319,-400.0,0.00022191,2,"2025-09-19T00:10:57.319",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201547,1758240657328,-1263.84,0.00022191,2,"2025-09-19T00:10:57.328",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201548,1758240657338,-2722.17,0.00022191,2,"2025-09-19T00:10:57.338",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201549,1758240657347,-611.6,0.00022191,2,"2025-09-19T00:10:57.347",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201550,1758240657356,-1030.38,0.00022191,2,"2025-09-19T00:10:57.356",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201551,1758240657366,-834.55,0.00022191,2,"2025-09-19T00:10:57.366",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201552,1758240657375,-400.0,0.00022191,2,"2025-09-19T00:10:57.375",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201553,1758240657385,-2739.2,0.00022191,2,"2025-09-19T00:10:57.385",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201554,1758240657395,-799.55,0.00022191,2,"2025-09-19T00:10:57.395",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201555,1758240657404,-680.36,0.00022191,2,"2025-09-19T00:10:57.404",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201556,1758240657414,-444.72,0.00022191,2,"2025-09-19T00:10:57.414",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201557,1758240657423,-400.0,0.00022191,2,"2025-09-19T00:10:57.423",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201558,1758240657433,-404.58348599,0.00022191,2,"2025-09-19T00:10:57.433",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201559,1758240657443,-637.63,0.00022191,2,"2025-09-19T00:10:57.443",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201560,1758240657453,-400.0,0.00022191,2,"2025-09-19T00:10:57.453",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201561,1758240657462,-400.0,0.00022191,2,"2025-09-19T00:10:57.462",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201562,1758240657471,-400.0,0.00022191,2,"2025-09-19T00:10:57.471",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201563,1758240657481,-517.61,0.00022191,2,"2025-09-19T00:10:57.481",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201564,1758240657490,-412.11,0.00022191,2,"2025-09-19T00:10:57.490",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201565,1758240657499,-400.0,0.00022191,2,"2025-09-19T00:10:57.499",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201566,1758240657508,-470.54,0.00022191,2,"2025-09-19T00:10:57.508",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201567,1758240657518,-417.96,0.00022191,2,"2025-09-19T00:10:57.518",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201568,1758240657527,-534.01,0.00022191,2,"2025-09-19T00:10:57.527",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201569,1758240657538,-494.83,0.00022191,2,"2025-09-19T00:10:57.538",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201570,1758240657547,-400.0,0.00022191,2,"2025-09-19T00:10:57.547",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201571,1758240657557,-543.34,0.00022191,2,"2025-09-19T00:10:57.557",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201572,1758240657567,-400.0,0.00022191,2,"2025-09-19T00:10:57.567",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201573,1758240657576,-400.0,0.00022191,2,"2025-09-19T00:10:57.576",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201574,1758240657585,-409.89517118,0.00022191,2,"2025-09-19T00:10:57.585",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201575,1758240657595,-400.0,0.00022191,2,"2025-09-19T00:10:57.595",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201576,1758240657606,-400.0,0.00022191,2,"2025-09-19T00:10:57.606",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201577,1758240657620,-689.62,0.00022191,2,"2025-09-19T00:10:57.620",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201578,1758240657630,-400.0,0.00022191,2,"2025-09-19T00:10:57.630",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201579,1758240657639,-400.0,0.00022191,2,"2025-09-19T00:10:57.639",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201580,1758240657649,-400.0,0.00022191,2,"2025-09-19T00:10:57.649",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201581,1758240657658,-440.67,0.00022191,2,"2025-09-19T00:10:57.658",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201582,1758240657668,-532.05,0.00022191,2,"2025-09-19T00:10:57.668",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201583,1758240657678,-422.93,0.00022191,2,"2025-09-19T00:10:57.678",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201584,1758240657692,-400.0,0.00022191,2,"2025-09-19T00:10:57.692",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201585,1758240657702,-436.69,0.00022191,2,"2025-09-19T00:10:57.702",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201586,1758240657711,-400.0,0.00022191,2,"2025-09-19T00:10:57.711",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201587,1758240657720,-400.0,0.00022191,2,"2025-09-19T00:10:57.720",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201588,1758240657732,-960.61,0.00022191,2,"2025-09-19T00:10:57.732",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201589,1758240657742,-400.0,0.00022191,2,"2025-09-19T00:10:57.742",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201590,1758240657752,-400.0,0.00022191,2,"2025-09-19T00:10:57.752",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201591,1758240657762,-864.93,0.00022191,2,"2025-09-19T00:10:57.762",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201592,1758240657771,-402.24005979,0.00022191,2,"2025-09-19T00:10:57.771",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201593,1758240657782,-1497.75,0.00022191,2,"2025-09-19T00:10:57.782",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201594,1758240657792,-400.0,0.00022191,2,"2025-09-19T00:10:57.792",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201595,1758240657802,-538.71,0.00022191,2,"2025-09-19T00:10:57.802",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201596,1758240657811,-400.0,0.00022191,2,"2025-09-19T00:10:57.811",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201597,1758240657822,-400.0,0.00022191,2,"2025-09-19T00:10:57.822",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201598,1758240657832,-400.0,0.00022191,2,"2025-09-19T00:10:57.832",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201599,1758240657841,-400.0,0.00022191,2,"2025-09-19T00:10:57.841",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201600,1758240657851,-867.95,0.00022191,2,"2025-09-19T00:10:57.851",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201601,1758240657861,-400.0,0.00022191,2,"2025-09-19T00:10:57.861",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201602,1758240657871,-400.0,0.00022191,2,"2025-09-19T00:10:57.871",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201603,1758240657881,-513.7,0.00022191,2,"2025-09-19T00:10:57.881",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201604,1758240657891,-400.0,0.00022191,2,"2025-09-19T00:10:57.891",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201605,1758240657900,-400.0,0.00022191,2,"2025-09-19T00:10:57.900",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201606,1758240657909,-750.55,0.00022191,2,"2025-09-19T00:10:57.909",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201607,1758240657919,-2175.44,0.00022191,2,"2025-09-19T00:10:57.919",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201608,1758240657928,-400.0,0.00022191,2,"2025-09-19T00:10:57.928",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201609,1758240657938,-400.0,0.00022191,2,"2025-09-19T00:10:57.938",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201610,1758240657949,-501.64,0.00022191,2,"2025-09-19T00:10:57.949",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201611,1758240657959,-453.09,0.00022191,2,"2025-09-19T00:10:57.959",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201612,1758240657971,-400.0,0.00022191,2,"2025-09-19T00:10:57.971",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201613,1758240657980,-719.48,0.00022191,2,"2025-09-19T00:10:57.980",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201614,1758240657990,-400.0,0.00022191,2,"2025-09-19T00:10:57.990",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201615,1758240657999,-555.18,0.00022191,2,"2025-09-19T00:10:57.999",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201616,1758240658009,-400.0,0.00022191,2,"2025-09-19T00:10:58.009",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201617,1758240658019,-561.7,0.00022191,2,"2025-09-19T00:10:58.019",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201618,1758240658029,-400.0,0.00022191,2,"2025-09-19T00:10:58.029",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201619,1758240658039,-400.0,0.00022191,2,"2025-09-19T00:10:58.039",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201620,1758240658049,-400.0,0.00022191,2,"2025-09-19T00:10:58.049",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201621,1758240658059,-400.0,0.00022191,2,"2025-09-19T00:10:58.059",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201622,1758240658068,-529.75,0.00022191,2,"2025-09-19T00:10:58.068",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201623,1758240658078,-400.0,0.00022191,2,"2025-09-19T00:10:58.078",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201624,1758240658087,-1255.27,0.00022191,2,"2025-09-19T00:10:58.087",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201625,1758240658098,-400.0,0.00022191,2,"2025-09-19T00:10:58.098",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201626,1758240658107,-400.0,0.00022191,2,"2025-09-19T00:10:58.107",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201627,1758240658117,-1949.79,0.00022191,2,"2025-09-19T00:10:58.117",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201628,1758240658127,-400.0,0.00022191,2,"2025-09-19T00:10:58.127",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201629,1758240658136,-471.03,0.00022191,2,"2025-09-19T00:10:58.136",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201630,1758240658146,-517.69,0.00022191,2,"2025-09-19T00:10:58.146",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201631,1758240658155,-400.0,0.00022191,2,"2025-09-19T00:10:58.155",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201632,1758240658165,-400.0,0.00022191,2,"2025-09-19T00:10:58.165",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201633,1758240658175,-400.0,0.00022191,2,"2025-09-19T00:10:58.175",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201634,1758240658184,-400.0,0.00022191,2,"2025-09-19T00:10:58.184",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201635,1758240658194,-452.36,0.00022191,2,"2025-09-19T00:10:58.194",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201636,1758240658203,-400.0,0.00022191,2,"2025-09-19T00:10:58.203",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201637,1758240658213,-402.31763481,0.00022191,2,"2025-09-19T00:10:58.213",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201638,1758240658222,-400.0,0.00022191,2,"2025-09-19T00:10:58.222",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201639,1758240658231,-1662.74,0.000222,2,"2025-09-19T00:10:58.231",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201640,1758240658241,-239.3,0.00022235,2,"2025-09-19T00:10:58.241",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201641,1758240658251,-4618.72160268,0.00022274,2,"2025-09-19T00:10:58.251",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201642,1758240658260,-166.66,0.00022358,2,"2025-09-19T00:10:58.260",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201643,1758240658270,-2130.47978977,0.00022368,2,"2025-09-19T00:10:58.270",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201644,1758240658280,-357.0,0.0002237,2,"2025-09-19T00:10:58.280",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201645,1758240658290,-809.95853118,0.00022428,2,"2025-09-19T00:10:58.290",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201646,1758240658299,-500.0,0.00022438,2,"2025-09-19T00:10:58.299",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201647,1758240658309,-500.0,0.00022438,2,"2025-09-19T00:10:58.309",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201648,1758240658318,-500.0,0.00022438,2,"2025-09-19T00:10:58.318",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201649,1758240658330,-1522.0,0.00022438,2,"2025-09-19T00:10:58.330",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201650,1758240658339,-500.0,0.00022464,2,"2025-09-19T00:10:58.339",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201651,1758240658348,-500.0,0.00022464,2,"2025-09-19T00:10:58.348",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201652,1758240658358,-494.47209753,0.00022464,2,"2025-09-19T00:10:58.358",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201653,1758240658367,-500.0,0.00022464,2,"2025-09-19T00:10:58.367",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201654,1758240658376,-2278.89,0.00022464,2,"2025-09-19T00:10:58.376",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201655,1758240658386,-169.51068436,0.00022465,2,"2025-09-19T00:10:58.386",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201656,1758240658396,-400.0,0.00022465,2,"2025-09-19T00:10:58.396",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201657,1758240658405,-400.0,0.00022465,2,"2025-09-19T00:10:58.405",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201658,1758240658415,-400.0,0.00022465,2,"2025-09-19T00:10:58.415",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201659,1758240658424,-400.0,0.00022465,2,"2025-09-19T00:10:58.424",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201660,1758240658434,-400.0,0.00022465,2,"2025-09-19T00:10:58.434",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201661,1758240658444,-400.0,0.00022465,2,"2025-09-19T00:10:58.444",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201662,1758240658454,-400.0,0.00022465,2,"2025-09-19T00:10:58.454",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201663,1758240658463,-400.0,0.00022465,2,"2025-09-19T00:10:58.463",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201664,1758240658474,-400.0,0.00022465,2,"2025-09-19T00:10:58.474",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201665,1758240658484,-400.0,0.00022465,2,"2025-09-19T00:10:58.484",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201666,1758240658494,-400.0,0.00022465,2,"2025-09-19T00:10:58.494",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201667,1758240658504,-400.0,0.00022465,2,"2025-09-19T00:10:58.504",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201668,1758240658514,-462.33,0.00022465,2,"2025-09-19T00:10:58.514",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201669,1758240658523,-400.0,0.00022465,2,"2025-09-19T00:10:58.523",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201670,1758240658533,-453.87,0.00022465,2,"2025-09-19T00:10:58.533",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201671,1758240658543,-400.0,0.00022465,2,"2025-09-19T00:10:58.543",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201672,1758240658552,-400.0,0.00022465,2,"2025-09-19T00:10:58.552",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201673,1758240658562,-481.11,0.00022465,2,"2025-09-19T00:10:58.562",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201674,1758240658583,-188.76,0.00022465,2,"2025-09-19T00:10:58.583",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201675,1758240658593,-400.0,0.00022465,2,"2025-09-19T00:10:58.593",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201676,1758240658603,-400.0,0.00022465,2,"2025-09-19T00:10:58.603",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201677,1758240658613,-400.0,0.00022465,2,"2025-09-19T00:10:58.613",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201678,1758240658623,-400.0,0.00022465,2,"2025-09-19T00:10:58.623",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201679,1758240658633,-400.0,0.00022465,2,"2025-09-19T00:10:58.633",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201680,1758240658643,-400.0,0.00022465,2,"2025-09-19T00:10:58.643",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201681,1758240658654,-400.0,0.00022465,2,"2025-09-19T00:10:58.654",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201682,1758240658664,-400.0,0.00022465,2,"2025-09-19T00:10:58.664",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201683,1758240658674,-400.0,0.00022465,2,"2025-09-19T00:10:58.674",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201684,1758240658687,-400.0,0.00022465,2,"2025-09-19T00:10:58.687",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201685,1758240658697,-400.0,0.00022465,2,"2025-09-19T00:10:58.697",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201686,1758240658708,-400.0,0.00022465,2,"2025-09-19T00:10:58.708",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201687,1758240658721,-400.0,0.00022465,2,"2025-09-19T00:10:58.721",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201688,1758240658731,-400.0,0.00022465,2,"2025-09-19T00:10:58.731",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201689,1758240658742,-400.0,0.00022465,2,"2025-09-19T00:10:58.742",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201690,1758240658752,-400.0,0.00022465,2,"2025-09-19T00:10:58.752",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201691,1758240658762,-400.0,0.00022465,2,"2025-09-19T00:10:58.762",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201692,1758240658772,-400.0,0.00022465,2,"2025-09-19T00:10:58.772",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201693,1758240658783,-400.0,0.00022465,2,"2025-09-19T00:10:58.783",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201694,1758240658793,-400.0,0.00022465,2,"2025-09-19T00:10:58.793",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201695,1758240658803,-400.0,0.00022465,2,"2025-09-19T00:10:58.803",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201696,1758240658812,-400.0,0.00022465,2,"2025-09-19T00:10:58.812",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201697,1758240658822,-479.48,0.00022465,2,"2025-09-19T00:10:58.822",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201698,1758240658832,-400.0,0.00022465,2,"2025-09-19T00:10:58.832",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201699,1758240658842,-400.0,0.00022465,2,"2025-09-19T00:10:58.842",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201700,1758240658853,-400.0,0.00022465,2,"2025-09-19T00:10:58.853",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201701,1758240658863,-400.0,0.00022465,2,"2025-09-19T00:10:58.863",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201702,1758240658873,-400.0,0.00022465,2,"2025-09-19T00:10:58.873",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201703,1758240658883,-400.0,0.00022465,2,"2025-09-19T00:10:58.883",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201704,1758240658892,-400.0,0.00022465,2,"2025-09-19T00:10:58.892",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201705,1758240658902,-400.0,0.00022465,2,"2025-09-19T00:10:58.902",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201706,1758240658912,-400.0,0.00022465,2,"2025-09-19T00:10:58.912",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201707,1758240658922,-400.0,0.00022465,2,"2025-09-19T00:10:58.922",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201708,1758240658931,-400.0,0.00022465,2,"2025-09-19T00:10:58.931",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201709,1758240658941,-597.68,0.00022465,2,"2025-09-19T00:10:58.941",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201710,1758240658951,-400.0,0.00022465,2,"2025-09-19T00:10:58.951",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201711,1758240658960,-1165.48,0.00022465,2,"2025-09-19T00:10:58.960",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201712,1758240658970,-400.0,0.00022465,2,"2025-09-19T00:10:58.970",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201713,1758240658983,-400.0,0.00022465,2,"2025-09-19T00:10:58.983",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201714,1758240658993,-400.0,0.00022465,2,"2025-09-19T00:10:58.993",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201715,1758240659002,-451.14,0.00022465,2,"2025-09-19T00:10:59.002",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201716,1758240659012,-400.0,0.00022465,2,"2025-09-19T00:10:59.012",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201717,1758240659022,-400.0,0.00022465,2,"2025-09-19T00:10:59.022",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201718,1758240659032,-400.0,0.00022465,2,"2025-09-19T00:10:59.032",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201719,1758240659042,-400.0,0.00022465,2,"2025-09-19T00:10:59.042",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201720,1758240659052,-503.41,0.00022465,2,"2025-09-19T00:10:59.052",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201721,1758240659062,-400.0,0.00022465,2,"2025-09-19T00:10:59.062",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201722,1758240659072,-400.0,0.00022465,2,"2025-09-19T00:10:59.072",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201723,1758240659081,-447.49,0.00022465,2,"2025-09-19T00:10:59.081",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201724,1758240659091,-400.0,0.00022465,2,"2025-09-19T00:10:59.091",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201725,1758240659101,-400.0,0.00022465,2,"2025-09-19T00:10:59.101",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201726,1758240659111,-547.06,0.00022465,2,"2025-09-19T00:10:59.111",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201727,1758240659122,-400.0,0.00022465,2,"2025-09-19T00:10:59.122",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201728,1758240659132,-400.0,0.00022465,2,"2025-09-19T00:10:59.132",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201729,1758240659142,-400.0,0.00022465,2,"2025-09-19T00:10:59.142",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201730,1758240659151,-400.0,0.00022465,2,"2025-09-19T00:10:59.151",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201731,1758240659162,-791.23,0.00022465,2,"2025-09-19T00:10:59.162",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201732,1758240659171,-400.0,0.00022465,2,"2025-09-19T00:10:59.171",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201733,1758240659181,-564.67,0.00022465,2,"2025-09-19T00:10:59.181",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201734,1758240659191,-400.0,0.00022465,2,"2025-09-19T00:10:59.191",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201735,1758240659201,-456.77,0.00022465,2,"2025-09-19T00:10:59.201",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201736,1758240659211,-403.7,0.00022465,2,"2025-09-19T00:10:59.211",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201737,1758240659220,-400.0,0.00022465,2,"2025-09-19T00:10:59.220",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201738,1758240659230,-400.0,0.00022465,2,"2025-09-19T00:10:59.230",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201739,1758240659240,-400.0,0.00022465,2,"2025-09-19T00:10:59.240",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201740,1758240659250,-400.0,0.00022465,2,"2025-09-19T00:10:59.250",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201741,1758240659259,-400.0,0.00022465,2,"2025-09-19T00:10:59.259",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201742,1758240659269,-330.4,0.00022465,2,"2025-09-19T00:10:59.269",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201743,1758240659279,-400.0,0.00022465,2,"2025-09-19T00:10:59.279",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201744,1758240659290,-400.0,0.00022465,2,"2025-09-19T00:10:59.290",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201745,1758240659300,-400.0,0.00022465,2,"2025-09-19T00:10:59.300",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201746,1758240659309,-481.0,0.00022465,2,"2025-09-19T00:10:59.309",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201747,1758240659319,-400.0,0.00022465,2,"2025-09-19T00:10:59.319",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201748,1758240659330,-400.0,0.00022465,2,"2025-09-19T00:10:59.330",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201749,1758240659340,-400.0,0.00022465,2,"2025-09-19T00:10:59.340",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201750,1758240659350,-1036.77,0.00022465,2,"2025-09-19T00:10:59.350",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201751,1758240659359,-400.0,0.00022465,2,"2025-09-19T00:10:59.359",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201752,1758240659369,-400.0,0.00022465,2,"2025-09-19T00:10:59.369",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201753,1758240659379,-400.0,0.00022465,2,"2025-09-19T00:10:59.379",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201754,1758240659393,-414.11,0.00022465,2,"2025-09-19T00:10:59.393",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201755,1758240659403,-400.0,0.00022465,2,"2025-09-19T00:10:59.403",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201756,1758240659413,-400.0,0.00022465,2,"2025-09-19T00:10:59.413",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201757,1758240659423,-400.0,0.00022465,2,"2025-09-19T00:10:59.423",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201758,1758240659433,-400.0,0.00022465,2,"2025-09-19T00:10:59.433",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201759,1758240659443,-784.9,0.00022465,2,"2025-09-19T00:10:59.443",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201760,1758240659453,-400.0,0.00022465,2,"2025-09-19T00:10:59.453",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201761,1758240659463,-428.18,0.00022465,2,"2025-09-19T00:10:59.463",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201762,1758240659474,-400.0,0.00022465,2,"2025-09-19T00:10:59.474",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201763,1758240659483,-400.0,0.00022465,2,"2025-09-19T00:10:59.483",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201764,1758240659493,-425.7666823,0.00022465,2,"2025-09-19T00:10:59.493",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201765,1758240659503,-400.0,0.00022465,2,"2025-09-19T00:10:59.503",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201766,1758240659513,-400.0,0.00022465,2,"2025-09-19T00:10:59.513",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201767,1758240659523,-400.0,0.00022465,2,"2025-09-19T00:10:59.523",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201768,1758240659533,-435.76,0.00022465,2,"2025-09-19T00:10:59.533",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201769,1758240659543,-400.0,0.00022465,2,"2025-09-19T00:10:59.543",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201770,1758240659553,-273.26,0.00022465,2,"2025-09-19T00:10:59.553",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201771,1758240659562,-400.0,0.00022465,2,"2025-09-19T00:10:59.562",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201772,1758240659572,-425.91,0.00022465,2,"2025-09-19T00:10:59.572",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201773,1758240659582,-451.77,0.00022465,2,"2025-09-19T00:10:59.582",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201774,1758240659593,-400.0,0.00022465,2,"2025-09-19T00:10:59.593",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201775,1758240659603,-400.0,0.00022465,2,"2025-09-19T00:10:59.603",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201776,1758240659614,-400.0,0.00022465,2,"2025-09-19T00:10:59.614",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201777,1758240659628,-535.11824499,0.00022465,2,"2025-09-19T00:10:59.628",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201778,1758240659638,-400.0,0.00022465,2,"2025-09-19T00:10:59.638",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201779,1758240659648,-400.0,0.00022465,2,"2025-09-19T00:10:59.648",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201780,1758240659658,-400.0,0.00022465,2,"2025-09-19T00:10:59.658",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201781,1758240659668,-416.72283112,0.00022465,2,"2025-09-19T00:10:59.668",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201782,1758240659677,-400.0,0.00022465,2,"2025-09-19T00:10:59.677",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201783,1758240659691,-400.0,0.00022465,2,"2025-09-19T00:10:59.691",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201784,1758240659700,-478.92,0.00022465,2,"2025-09-19T00:10:59.700",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201785,1758240659710,-400.0,0.00022465,2,"2025-09-19T00:10:59.710",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201786,1758240659720,-400.0,0.00022465,2,"2025-09-19T00:10:59.720",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201787,1758240659730,-426.97,0.00022465,2,"2025-09-19T00:10:59.730",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201788,1758240659740,-400.0,0.00022465,2,"2025-09-19T00:10:59.740",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201789,1758240659749,-400.0,0.00022465,2,"2025-09-19T00:10:59.749",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201790,1758240659759,-400.0,0.00022465,2,"2025-09-19T00:10:59.759",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201791,1758240659768,-400.0,0.00022465,2,"2025-09-19T00:10:59.768",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201809,1758240659944,-400.0,0.00022465,2,"2025-09-19T00:10:59.944",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386201954,1758240662192,-400.0,0.00022465,2,"2025-09-19T00:11:02.192",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386202044,1758240663534,-400.0,0.00022465,2,"2025-09-19T00:11:03.534",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386202140,1758240740929,-247.02106249,0.00021716,2,"2025-09-19T00:12:20.929",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386202262,1758241245184,-400.0,0.00021622,2,"2025-09-19T00:20:45.184",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386202386,1758241723780,1542.77097957,0.00019,2,"2025-09-19T00:28:43.780",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386202670,1758241838375,-500.0,0.00019998,2,"2025-09-19T00:30:38.375",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386202782,1758241839233,-39414.88060047,0.00020996,2,"2025-09-19T00:30:39.233",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386202881,1758241840171,-2870.452045,0.00021777,2,"2025-09-19T00:30:40.171",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386202980,1758241841098,-151.0,0.00021904,2,"2025-09-19T00:30:41.098",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386203070,1758241841998,-500.0,0.00021904,2,"2025-09-19T00:30:41.998",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386203167,1758241843236,-500.0,0.00021917,2,"2025-09-19T00:30:43.236",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386203267,1758241844106,-400.0,0.00021917,2,"2025-09-19T00:30:44.106",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386203357,1758241845075,-400.0,0.00021917,2,"2025-09-19T00:30:45.075",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386203475,1758241846215,-400.0,0.00021917,2,"2025-09-19T00:30:46.215",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386203540,1758241846847,-282.63797807,0.00021917,2,"2025-09-19T00:30:46.847",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386203634,1758241847764,-151.0,0.00021917,2,"2025-09-19T00:30:47.764",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386203724,1758241848700,-651.407864,0.00021917,2,"2025-09-19T00:30:48.700",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386203814,1758241849735,-707.69,0.00021917,2,"2025-09-19T00:30:49.735",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386203908,1758241851103,-2870.452045,0.0002199,7,"2025-09-19T00:30:51.103",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386203998,1758241852026,-160.0,0.00022014,14,"2025-09-19T00:30:52.026",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386204093,1758241852957,-400.0,0.0002219,2,"2025-09-19T00:30:52.957",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386204183,1758241853942,-400.0,0.0002219,2,"2025-09-19T00:30:53.942",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386204273,1758241854825,-400.0,0.0002219,2,"2025-09-19T00:30:54.825",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386204367,1758241855772,-402.25105118,0.0002219,2,"2025-09-19T00:30:55.772",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386204457,1758241856670,-453.05,0.0002219,2,"2025-09-19T00:30:56.670",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386204547,1758241857592,-3550.43,0.0002219,2,"2025-09-19T00:30:57.592",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386204641,1758241858548,-406.05398355,0.00022191,2,"2025-09-19T00:30:58.548",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386204731,1758241859688,-837.09,0.00022191,2,"2025-09-19T00:30:59.688",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386204824,1758241860603,-400.0,0.00022191,2,"2025-09-19T00:31:00.603",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386204914,1758241861545,-674.9109941,0.00022191,2,"2025-09-19T00:31:01.545",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386205004,1758241862451,-1448.09,0.00022191,2,"2025-09-19T00:31:02.451",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386205098,1758241863585,-151.0,0.00022191,7,"2025-09-19T00:31:03.585",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386205188,1758241864502,-816.27,0.00022191,2,"2025-09-19T00:31:04.502",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386205278,1758241865404,-707.69,0.00022191,2,"2025-09-19T00:31:05.404",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386205372,1758241866547,-151.0,0.0002225,7,"2025-09-19T00:31:06.547",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386205462,1758241867462,-400.0,0.00022464,2,"2025-09-19T00:31:07.462",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386205556,1758241868429,-400.0,0.00022464,2,"2025-09-19T00:31:08.429",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386205646,1758241869553,-400.0,0.00022464,2,"2025-09-19T00:31:09.553",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386205736,1758241870450,-400.0,0.00022464,2,"2025-09-19T00:31:10.450",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386205830,1758241871427,-400.0,0.00022464,2,"2025-09-19T00:31:11.427",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386205920,1758241872376,-400.0,0.00022464,2,"2025-09-19T00:31:12.376",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386206014,1758241873523,-810.15,0.00022465,2,"2025-09-19T00:31:13.523",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386206136,1758241874682,-945.94,0.00022465,2,"2025-09-19T00:31:14.682",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386206193,1758241875238,-400.0,0.00022465,2,"2025-09-19T00:31:15.238",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386206287,1758241876145,-400.0,0.00022465,2,"2025-09-19T00:31:16.145",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386206377,1758241877234,-400.0,0.00022465,2,"2025-09-19T00:31:17.234",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386206467,1758241878107,-651.34,0.00022465,2,"2025-09-19T00:31:18.107",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386206561,1758241879027,-1206.46,0.00022465,2,"2025-09-19T00:31:19.027",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386206744,1758241880985,-400.0,0.00022738,2,"2025-09-19T00:31:20.985",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386206838,1758241881909,-400.0,0.00022738,2,"2025-09-19T00:31:21.909",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386206928,1758241882766,-400.0,0.00022738,2,"2025-09-19T00:31:22.766",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386207018,1758241883822,-400.0,0.00022738,2,"2025-09-19T00:31:23.822",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386207112,1758241884972,-502.22,0.00022739,2,"2025-09-19T00:31:24.972",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386207202,1758241886319,-897.14,0.00022739,2,"2025-09-19T00:31:26.319",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386207296,1758241887754,-875.78,0.00022739,2,"2025-09-19T00:31:27.754",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386207386,1758241888675,-430.80781201,0.00022739,2,"2025-09-19T00:31:28.675",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386207483,1758241889915,-3196.26,0.00022739,2,"2025-09-19T00:31:29.915",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386207569,1758241891125,-871.19,0.00022739,2,"2025-09-19T00:31:31.125",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386207659,1758241892039,-400.0,0.00023012,2,"2025-09-19T00:31:32.039",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386207749,1758241892924,-400.0,0.00023012,2,"2025-09-19T00:31:32.924",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386207843,1758241893962,-171.83545238,0.00023012,2,"2025-09-19T00:31:33.962",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386207933,1758241894863,-400.0,0.00023012,2,"2025-09-19T00:31:34.863",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386208027,1758241895776,-171.943061,0.00023013,7,"2025-09-19T00:31:35.776",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386208117,1758241897298,-400.0,0.00023013,2,"2025-09-19T00:31:37.298",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386208207,1758241899052,-400.0,0.00023013,2,"2025-09-19T00:31:39.052",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386208301,1758241899984,-961.64,0.00023013,2,"2025-09-19T00:31:39.984",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386208391,1758241900868,-1319.5,0.00023013,2,"2025-09-19T00:31:40.868",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386208504,1758241901989,-500.0,0.00023218,8,"2025-09-19T00:31:41.989",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386208598,1758241902929,-400.0,0.00023286,2,"2025-09-19T00:31:42.929",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386208688,1758241903795,-974.01,0.00023286,2,"2025-09-19T00:31:43.795",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386208782,1758241904726,-908.97,0.00023286,2,"2025-09-19T00:31:44.726",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386208819,1758241905091,-515.21,0.00023286,2,"2025-09-19T00:31:45.091",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386208961,1758241906697,-400.0,0.00023287,2,"2025-09-19T00:31:46.697",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386209055,1758241907631,-400.0,0.00023287,2,"2025-09-19T00:31:47.631",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386209145,1758241908567,-682.69,0.00023287,2,"2025-09-19T00:31:48.567",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386209249,1758241909586,-400.0,0.00023287,2,"2025-09-19T00:31:49.586",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386209339,1758241910865,-557.48,0.0002356,2,"2025-09-19T00:31:50.865",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386209431,1758241911740,-400.0,0.0002356,2,"2025-09-19T00:31:51.740",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386209525,1758241912679,-400.0,0.0002356,2,"2025-09-19T00:31:52.679",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386209615,1758241913772,-774.36,0.00023561,2,"2025-09-19T00:31:53.772",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386209705,1758241914663,-400.0,0.00023561,2,"2025-09-19T00:31:54.663",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386209799,1758241915607,-1123.35,0.00023561,2,"2025-09-19T00:31:55.607",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386209889,1758241916482,-1125.65,0.00023561,2,"2025-09-19T00:31:56.482",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386209983,1758241917622,-935.37,0.00023561,2,"2025-09-19T00:31:57.622",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386210073,1758241918698,-290.69504947,0.00023834,2,"2025-09-19T00:31:58.698",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386210178,1758241920091,-400.0,0.00023834,2,"2025-09-19T00:32:00.091",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386210256,1758241921427,-650.89,0.00023835,2,"2025-09-19T00:32:01.427",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386210346,1758241922301,-400.0,0.00023835,2,"2025-09-19T00:32:02.301",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386210436,1758241923174,-575.3,0.00023835,2,"2025-09-19T00:32:03.174",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386210530,1758241924329,-400.0,0.00023835,2,"2025-09-19T00:32:04.329",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386210620,1758241925239,-400.0,0.00023835,2,"2025-09-19T00:32:05.239",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386210714,1758241926163,-400.0,0.00024108,2,"2025-09-19T00:32:06.163",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386210804,1758241927093,-400.0,0.00024108,2,"2025-09-19T00:32:07.093",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386210894,1758241928012,-400.0,0.00024109,2,"2025-09-19T00:32:08.012",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386210988,1758241928953,-602.54,0.00024109,2,"2025-09-19T00:32:08.953",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386211086,1758241929885,-838.24,0.00024109,2,"2025-09-19T00:32:09.885",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386211180,1758241930826,-612.52,0.00024109,2,"2025-09-19T00:32:10.826",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386211270,1758241931903,-400.0,0.00024109,2,"2025-09-19T00:32:11.903",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386211360,1758241932789,-400.0,0.00024382,2,"2025-09-19T00:32:12.789",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386211454,1758241934042,-539.62,0.00024382,2,"2025-09-19T00:32:14.042",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386211591,1758241935394,-681.46,0.00024383,2,"2025-09-19T00:32:15.394",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386211633,1758241935800,-1089.14,0.00024383,2,"2025-09-19T00:32:15.800",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386211727,1758241936791,-5013.01,0.00024383,2,"2025-09-19T00:32:16.791",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386211817,1758241937678,-400.0,0.00024383,2,"2025-09-19T00:32:17.678",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386211911,1758241938595,-400.0,0.00024656,2,"2025-09-19T00:32:18.595",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386212001,1758241939486,-400.0,0.00024656,2,"2025-09-19T00:32:19.486",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386212091,1758241940488,-400.0,0.00024657,2,"2025-09-19T00:32:20.488",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386212185,1758241941413,-1065.10565,0.00024657,2,"2025-09-19T00:32:21.413",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386212275,1758241942310,-400.0,0.00024657,2,"2025-09-19T00:32:22.310",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386212369,1758241943560,-400.0,0.00024657,2,"2025-09-19T00:32:23.560",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386212459,1758241944499,-754.77,0.00024799,2,"2025-09-19T00:32:24.499",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386212642,1758241946354,-695.73,0.00024931,2,"2025-09-19T00:32:26.354",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386212736,1758241947261,-400.0,0.00024931,2,"2025-09-19T00:32:27.261",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386212826,1758241948195,-797.71,0.00024931,2,"2025-09-19T00:32:28.195",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386212846,1758241948398,-1288.31,0.00024931,2,"2025-09-19T00:32:28.398",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386213012,1758241950129,-400.0,0.00025204,2,"2025-09-19T00:32:30.129",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386213102,1758241951121,-444.91,0.00025204,2,"2025-09-19T00:32:31.121",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386213196,1758241952429,-837.09,0.00025205,2,"2025-09-19T00:32:32.429",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386213286,1758241953303,-652.4,0.00025205,2,"2025-09-19T00:32:33.303",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386213376,1758241954208,-636.49,0.00025205,2,"2025-09-19T00:32:34.208",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386213470,1758241955213,-564.61,0.00025205,2,"2025-09-19T00:32:35.213",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386213560,1758241956088,-400.0,0.00025478,2,"2025-09-19T00:32:36.088",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386213650,1758241956985,-400.0,0.00025479,2,"2025-09-19T00:32:36.985",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386213744,1758241957912,-904.3,0.00025479,2,"2025-09-19T00:32:37.912",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386213851,1758241958844,-797.71,0.00025479,2,"2025-09-19T00:32:38.844",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386213950,1758241959822,-920.17,0.00025479,2,"2025-09-19T00:32:39.822",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386214046,1758241960993,-501.85,0.00025752,2,"2025-09-19T00:32:40.993",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386214136,1758241961875,-400.0,0.00025753,2,"2025-09-19T00:32:41.875",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386214230,1758241962858,-904.3,0.00025753,2,"2025-09-19T00:32:42.858",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386214282,1758241963367,-833.22,0.00025753,2,"2025-09-19T00:32:43.367",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386214413,1758241964638,-253.5,0.00025753,2,"2025-09-19T00:32:44.638",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386214503,1758241965514,-557.48,0.00026026,2,"2025-09-19T00:32:45.514",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386214593,1758241966441,-400.0,0.00026026,2,"2025-09-19T00:32:46.441",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386214687,1758241967622,-636.96,0.00026027,2,"2025-09-19T00:32:47.622",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386214777,1758241968575,-475.26,0.00026027,2,"2025-09-19T00:32:48.575",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386214867,1758241969534,-8624.84,0.00026027,2,"2025-09-19T00:32:49.534",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386214961,1758241971812,-124.35435626,0.00022739,2,"2025-09-19T00:32:51.812",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386215061,1758242021365,-400.0,0.0001989,2,"2025-09-19T00:33:41.365",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386215523,1758242589016,-400.0,0.00020196,2,"2025-09-19T00:43:09.016",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386215915,1758242957268,-400.0,0.0002008,2,"2025-09-19T00:49:17.268",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386216388,1758243040351,-151.0,0.00020505,2,"2025-09-19T00:50:40.351",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386216573,1758243041286,-500.0,0.00021917,2,"2025-09-19T00:50:41.286",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386216796,1758243042582,-400.0,0.00021917,2,"2025-09-19T00:50:42.582",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386217069,1758243043921,-400.0,0.00021917,2,"2025-09-19T00:50:43.921",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386217163,1758243044430,-402.79430455,0.00021917,2,"2025-09-19T00:50:44.430",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386217427,1758243046129,-580.59,0.00021917,2,"2025-09-19T00:50:46.129",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386217611,1758243047060,-400.0,0.00021917,2,"2025-09-19T00:50:47.060",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386217785,1758243047958,-400.0,0.00021917,2,"2025-09-19T00:50:47.958",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386218156,1758243051137,-400.0,0.00021917,2,"2025-09-19T00:50:51.137",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386218346,1758243052112,-400.0,0.00021917,2,"2025-09-19T00:50:52.112",0.00036865000000000004,37.44,0.9452776906791203,2726745126.223949]
[386222605,1758244104798,-47.42440036,0.00021183,2,"2025-09-19T01:08:24.798",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386223146,1758244239061,-407.93700279,0.00021917,2,"2025-09-19T01:10:39.061",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386223326,1758244239941,-400.0,0.00021917,2,"2025-09-19T01:10:39.941",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386223510,1758244240834,-400.0,0.00021917,2,"2025-09-19T01:10:40.834",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386223687,1758244241764,-400.0,0.00021917,2,"2025-09-19T01:10:41.764",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386223914,1758244243050,-400.0,0.00021917,2,"2025-09-19T01:10:43.050",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386224113,1758244243998,-912.77,0.00021917,2,"2025-09-19T01:10:43.998",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386224296,1758244244980,-400.0,0.00021917,2,"2025-09-19T01:10:44.980",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386224618,1758244246605,-610.25,0.00021917,2,"2025-09-19T01:10:46.605",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386224674,1758244246900,-400.0,0.00021917,2,"2025-09-19T01:10:46.900",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386224837,1758244247760,-400.0,0.00021917,2,"2025-09-19T01:10:47.760",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386224991,1758244248631,-221.0273167,0.00021917,2,"2025-09-19T01:10:48.631",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386225183,1758244249576,-400.0,0.00021917,2,"2025-09-19T01:10:49.576",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386225369,1758244250484,-400.0,0.00021917,2,"2025-09-19T01:10:50.484",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386225571,1758244251656,-400.0,0.00021917,2,"2025-09-19T01:10:51.656",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386225751,1758244252539,-400.0,0.00021917,2,"2025-09-19T01:10:52.539",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386225941,1758244253490,-151.0,0.00021917,2,"2025-09-19T01:10:53.490",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386226125,1758244254387,-400.0,0.00021917,2,"2025-09-19T01:10:54.387",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386226306,1758244255254,-400.0,0.00021917,2,"2025-09-19T01:10:55.254",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386226487,1758244256165,-662.77,0.00021917,2,"2025-09-19T01:10:56.165",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386226676,1758244257104,-655.43,0.00021934,2,"2025-09-19T01:10:57.104",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386226872,1758244258245,-500.0,0.00022191,2,"2025-09-19T01:10:58.245",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386227159,1758244259634,-400.0,0.00022191,2,"2025-09-19T01:10:59.634",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386227245,1758244260048,-400.0,0.00022191,2,"2025-09-19T01:11:00.048",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386227616,1758244261980,-400.0,0.00022191,2,"2025-09-19T01:11:01.980",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386227813,1758244262958,-810.68,0.00022191,2,"2025-09-19T01:11:02.958",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386227993,1758244263972,-400.0,0.00022191,2,"2025-09-19T01:11:03.972",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386228222,1758244265259,-400.0,0.00022191,2,"2025-09-19T01:11:05.259",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386228391,1758244266170,-476.01,0.00022191,2,"2025-09-19T01:11:06.170",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386228561,1758244267047,-151.0,0.00022191,7,"2025-09-19T01:11:07.047",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386228750,1758244267958,-992.33,0.00022191,2,"2025-09-19T01:11:07.958",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386228952,1758244269027,-400.0,0.00022191,2,"2025-09-19T01:11:09.027",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386229122,1758244269889,-400.0,0.00022191,2,"2025-09-19T01:11:09.889",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386229311,1758244270806,-218.526697,0.00022191,7,"2025-09-19T01:11:10.806",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386229492,1758244271687,-402.312888,0.00022191,7,"2025-09-19T01:11:11.687",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386229688,1758244272778,-644.63,0.00022191,2,"2025-09-19T01:11:12.778",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386229871,1758244273669,-520.4764925,0.00022191,2,"2025-09-19T01:11:13.669",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386230021,1758244274585,-1619.211787,0.00022191,7,"2025-09-19T01:11:14.585",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386230342,1758244276661,-489.96021907,0.00022465,2,"2025-09-19T01:11:16.661",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386230523,1758244277555,-400.0,0.00022465,2,"2025-09-19T01:11:17.555",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386230693,1758244278419,-400.0,0.00022465,2,"2025-09-19T01:11:18.419",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386230881,1758244279366,-400.0,0.00022465,2,"2025-09-19T01:11:19.366",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386231077,1758244280486,-403.6725145,0.00022465,2,"2025-09-19T01:11:20.486",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386231263,1758244281448,-748.12,0.00022465,2,"2025-09-19T01:11:21.448",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386231424,1758244282380,-400.0,0.00022465,2,"2025-09-19T01:11:22.380",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386231516,1758244283497,-400.0,0.00022465,2,"2025-09-19T01:11:23.497",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386231621,1758244284481,-400.0,0.00022465,2,"2025-09-19T01:11:24.481",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386231714,1758244286809,-400.0,0.00022465,2,"2025-09-19T01:11:26.809",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386231808,1758244288104,-439.76,0.00022465,2,"2025-09-19T01:11:28.104",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386231898,1758244289013,-400.0,0.00022465,2,"2025-09-19T01:11:29.013",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386231988,1758244289911,-400.0,0.00022465,2,"2025-09-19T01:11:29.911",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386232043,1758244290469,-534.79,0.00022465,2,"2025-09-19T01:11:30.469",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386232172,1758244291775,-500.0,0.00022739,2,"2025-09-19T01:11:31.775",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386232262,1758244292906,-400.0,0.00022739,2,"2025-09-19T01:11:32.906",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386232373,1758244293876,-400.0,0.00022739,2,"2025-09-19T01:11:33.876",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386232464,1758244294816,-400.0,0.00022739,2,"2025-09-19T01:11:34.816",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386232558,1758244295825,-553.73,0.00022739,2,"2025-09-19T01:11:35.825",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386232648,1758244296720,-400.0,0.00022739,2,"2025-09-19T01:11:36.720",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386232738,1758244297638,-400.0,0.00022739,2,"2025-09-19T01:11:37.638",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386232832,1758244298612,-520.85,0.00022739,2,"2025-09-19T01:11:38.612",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386232922,1758244299783,-400.0,0.00022739,2,"2025-09-19T01:11:39.783",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386233012,1758244300736,-2828.13,0.00022739,2,"2025-09-19T01:11:40.736",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386233106,1758244301738,-796.76,0.00022739,2,"2025-09-19T01:11:41.738",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386233196,1758244302863,-500.0,0.00023012,2,"2025-09-19T01:11:42.863",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386233294,1758244303841,-803.98,0.00023013,2,"2025-09-19T01:11:43.841",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386233384,1758244304873,-400.0,0.00023013,2,"2025-09-19T01:11:44.873",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386233459,1758244305723,-853.07,0.00023013,2,"2025-09-19T01:11:45.723",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386233567,1758244307097,-400.0,0.00023013,2,"2025-09-19T01:11:47.097",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386233657,1758244308012,-400.0,0.00023013,2,"2025-09-19T01:11:48.012",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386233751,1758244308962,-1777.97,0.00023013,2,"2025-09-19T01:11:48.962",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386233841,1758244310084,-528.69,0.00023013,2,"2025-09-19T01:11:50.084",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386233931,1758244310995,-400.0,0.00023013,2,"2025-09-19T01:11:50.995",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386234025,1758244311951,-1500.0,0.00023068,2,"2025-09-19T01:11:51.951",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386234115,1758244312831,-428.43,0.00023287,2,"2025-09-19T01:11:52.831",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386234218,1758244313894,-633.64,0.00023287,2,"2025-09-19T01:11:53.894",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386234312,1758244314933,-512.71,0.00023287,2,"2025-09-19T01:11:54.933",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386234402,1758244316297,-400.0,0.00023287,2,"2025-09-19T01:11:56.297",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386234496,1758244317770,-501.04,0.00023287,2,"2025-09-19T01:11:57.770",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386234586,1758244318656,-400.0,0.00023287,2,"2025-09-19T01:11:58.656",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386234676,1758244319569,-1432.62,0.00023287,2,"2025-09-19T01:11:59.569",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386234831,1758244321403,-571.83,0.00023561,2,"2025-09-19T01:12:01.403",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386234859,1758244321705,-400.0,0.00023561,2,"2025-09-19T01:12:01.705",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386234949,1758244322674,-400.0,0.00023561,2,"2025-09-19T01:12:02.674",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386235059,1758244323865,-401.06,0.00023561,2,"2025-09-19T01:12:03.865",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386235166,1758244324775,-400.0,0.00023561,2,"2025-09-19T01:12:04.775",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386235264,1758244325743,-400.0,0.00023561,2,"2025-09-19T01:12:05.743",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386235354,1758244326672,-1717.71,0.00023561,2,"2025-09-19T01:12:06.672",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386235537,1758244328679,-500.0,0.00023835,2,"2025-09-19T01:12:08.679",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386235631,1758244329583,-439.2,0.00023835,2,"2025-09-19T01:12:09.583",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386235721,1758244330793,-400.0,0.00023835,2,"2025-09-19T01:12:10.793",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386235815,1758244331729,-400.0,0.00023835,2,"2025-09-19T01:12:11.729",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386235905,1758244332629,-401.06,0.00023835,2,"2025-09-19T01:12:12.629",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386236003,1758244333564,-400.0,0.00023835,2,"2025-09-19T01:12:13.564",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386236101,1758244334476,-534.79,0.00023835,2,"2025-09-19T01:12:14.476",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386236191,1758244335566,-587.61,0.00024109,2,"2025-09-19T01:12:15.566",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386236273,1758244336344,-492.58,0.00024109,2,"2025-09-19T01:12:16.344",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386236374,1758244337316,-400.0,0.00024109,2,"2025-09-19T01:12:17.316",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386236464,1758244338206,-1139.76,0.00024109,2,"2025-09-19T01:12:18.206",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386236558,1758244339181,-685.26,0.00024109,2,"2025-09-19T01:12:19.181",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386236648,1758244340375,-1058.71,0.00024109,2,"2025-09-19T01:12:20.375",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386236738,1758244341310,-587.61,0.00024383,2,"2025-09-19T01:12:21.310",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386236832,1758244342446,-590.44,0.00024383,2,"2025-09-19T01:12:22.446",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386236922,1758244343347,-704.4,0.00024383,2,"2025-09-19T01:12:23.347",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386237023,1758244344297,-400.0,0.00024383,2,"2025-09-19T01:12:24.297",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386237114,1758244345218,-431.56944489,0.00024383,2,"2025-09-19T01:12:25.218",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386237205,1758244346201,-1598.64,0.00024411,2,"2025-09-19T01:12:26.201",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386237299,1758244347193,-935.61,0.00024657,2,"2025-09-19T01:12:27.193",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386237389,1758244348366,-719.95,0.00024657,2,"2025-09-19T01:12:28.366",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386237644,1758244567840,-400.0,0.00021369,2,"2025-09-19T01:16:07.840",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386239678,1758245780022,156.13,0.00016004,2,"2025-09-19T01:36:20.022",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386240621,1758246633114,-1706.61390379,0.0002,2,"2025-09-19T01:50:33.114",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386241514,1758246645627,-999.99,0.00021757,2,"2025-09-19T01:50:45.627",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386242530,1758247319023,-173.36,0.00020803,2,"2025-09-19T02:01:59.023",0.000365,36.68,0.9451726146781094,2736309735.259501]
[386242742,1758247838210,-1000.0,0.00021655,2,"2025-09-19T02:10:38.210",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386242845,1758247839153,-401.97309036,0.00021917,2,"2025-09-19T02:10:39.153",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386242940,1758247840088,-400.0,0.00021917,2,"2025-09-19T02:10:40.088",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386243128,1758247841009,-400.0,0.00021917,2,"2025-09-19T02:10:41.009",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386243357,1758247842277,-451.10811922,0.00021917,2,"2025-09-19T02:10:42.277",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386243527,1758247843135,-151.0,0.00021917,2,"2025-09-19T02:10:43.135",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386243621,1758247844177,-400.0,0.00021917,2,"2025-09-19T02:10:44.177",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386243749,1758247845071,-400.0,0.00021917,2,"2025-09-19T02:10:45.071",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386243926,1758247846010,-400.0,0.00021917,2,"2025-09-19T02:10:46.010",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386244025,1758247847194,-400.0,0.00021917,2,"2025-09-19T02:10:47.194",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386244115,1758247848306,-400.0,0.00021917,2,"2025-09-19T02:10:48.306",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386244217,1758247849544,-151.0,0.00021917,2,"2025-09-19T02:10:49.544",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386244298,1758247850811,-401.21004085,0.00021917,2,"2025-09-19T02:10:50.811",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386244388,1758247851711,-260.638515,0.00021917,2,"2025-09-19T02:10:51.711",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386244482,1758247852616,-400.0,0.00021917,2,"2025-09-19T02:10:52.616",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386244572,1758247853729,-400.0,0.00021917,2,"2025-09-19T02:10:53.729",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386244662,1758247854670,-1778.04,0.00021917,2,"2025-09-19T02:10:54.670",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386244756,1758247855688,-1088.62,0.00021917,2,"2025-09-19T02:10:55.688",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386244846,1758247856721,-400.0,0.00021917,2,"2025-09-19T02:10:56.721",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386244940,1758247857643,-837.017775,0.00021917,2,"2025-09-19T02:10:57.643",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386245030,1758247858519,-403.62849683,0.00021917,2,"2025-09-19T02:10:58.519",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386245120,1758247859418,-332.79284689,0.00022171,2,"2025-09-19T02:10:59.418",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386245214,1758247860554,-400.0,0.00022191,2,"2025-09-19T02:11:00.554",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386245304,1758247861532,-400.0,0.00022191,2,"2025-09-19T02:11:01.532",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386245398,1758247862537,-400.0,0.00022191,2,"2025-09-19T02:11:02.537",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386245472,1758247863723,-400.0,0.00022191,2,"2025-09-19T02:11:03.723",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386245577,1758247864779,-400.0,0.00022191,2,"2025-09-19T02:11:04.779",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386245671,1758247865787,-528.16,0.00022191,2,"2025-09-19T02:11:05.787",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386245761,1758247866658,-400.0,0.00022191,2,"2025-09-19T02:11:06.658",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386245851,1758247867534,-400.0,0.00022191,2,"2025-09-19T02:11:07.534",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386245945,1758247868435,-400.0,0.00022191,2,"2025-09-19T02:11:08.435",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386246035,1758247869327,-963.23,0.00022191,2,"2025-09-19T02:11:09.327",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386246129,1758247870246,-400.0,0.00022191,2,"2025-09-19T02:11:10.246",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386246219,1758247871158,-400.0,0.00022191,2,"2025-09-19T02:11:11.158",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386246309,1758247872335,-185.475075,0.00022191,7,"2025-09-19T02:11:12.335",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386246403,1758247873258,-151.0,0.00022191,7,"2025-09-19T02:11:13.258",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386246493,1758247874232,-3026.2,0.00022191,2,"2025-09-19T02:11:14.232",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386246676,1758247876005,-400.0,0.00022191,2,"2025-09-19T02:11:16.005",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386246770,1758247876947,-151.0,0.00022191,7,"2025-09-19T02:11:16.947",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386246860,1758247877904,-155.629295,0.00022464,7,"2025-09-19T02:11:17.904",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386246877,1758247878087,-151.0,0.00022464,7,"2025-09-19T02:11:18.087",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386247043,1758247880081,-400.0,0.00022465,2,"2025-09-19T02:11:20.081",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386247133,1758247880955,-401.65831887,0.00022465,2,"2025-09-19T02:11:20.955",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386247227,1758247881943,-1086.71,0.00022465,2,"2025-09-19T02:11:21.943",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386247318,1758247883847,-979.45,0.00022465,2,"2025-09-19T02:11:23.847",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386247412,1758247887801,-400.0,0.00022465,2,"2025-09-19T02:11:27.801",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386247502,1758247888705,-400.0,0.00022465,2,"2025-09-19T02:11:28.705",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386247592,1758247889587,-412.7,0.00022465,2,"2025-09-19T02:11:29.587",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386247686,1758247890753,-778.83,0.00022465,2,"2025-09-19T02:11:30.753",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386247776,1758247891658,-260.638515,0.00022465,7,"2025-09-19T02:11:31.658",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386247866,1758247892585,-400.0,0.00022465,2,"2025-09-19T02:11:32.585",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386247960,1758247893625,-1071.28,0.00022465,2,"2025-09-19T02:11:33.625",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386248050,1758247894555,-544.92,0.00022465,2,"2025-09-19T02:11:34.555",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386248144,1758247895580,-800.85,0.00022465,2,"2025-09-19T02:11:35.580",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386248225,1758247896500,-217.905591,0.00022465,7,"2025-09-19T02:11:36.500",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386248323,1758247897758,-151.0,0.00022739,7,"2025-09-19T02:11:37.758",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386248417,1758247898686,-400.0,0.00022739,2,"2025-09-19T02:11:38.686",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386248507,1758247899576,-400.0,0.00022739,2,"2025-09-19T02:11:39.576",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386248597,1758247900661,-400.0,0.00022739,2,"2025-09-19T02:11:40.661",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386248691,1758247901593,-400.0,0.00022739,2,"2025-09-19T02:11:41.593",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386248781,1758247902478,-258.42343117,0.00022739,2,"2025-09-19T02:11:42.478",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386248875,1758247904062,-694.22,0.00022739,2,"2025-09-19T02:11:44.062",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386248965,1758247905568,-445.94,0.00022465,2,"2025-09-19T02:11:45.568",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386249055,1758247906655,-400.0,0.00022739,2,"2025-09-19T02:11:46.655",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386249149,1758247907603,-400.0,0.00022739,2,"2025-09-19T02:11:47.603",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386251797,1758249031969,-398.6187412,0.00020479,2,"2025-09-19T02:30:31.969",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386251951,1758249038193,-400.0,0.00021917,2,"2025-09-19T02:30:38.193",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386252254,1758249040487,-400.0,0.00021917,2,"2025-09-19T02:30:40.487",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386252472,1758249041712,-629.35,0.00021917,2,"2025-09-19T02:30:41.712",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386252736,1758249042953,-698.27,0.00021917,2,"2025-09-19T02:30:42.953",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386252877,1758249043628,-400.0,0.00021917,2,"2025-09-19T02:30:43.628",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386253064,1758249044609,-400.0,0.00021917,2,"2025-09-19T02:30:44.609",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386253253,1758249045496,-738.61,0.00021917,2,"2025-09-19T02:30:45.496",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386253449,1758249046456,-445.41,0.00021917,2,"2025-09-19T02:30:46.456",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386253551,1758249047364,-453.49,0.00021917,2,"2025-09-19T02:30:47.364",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386253641,1758249048240,-400.0,0.00021917,2,"2025-09-19T02:30:48.240",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386253731,1758249049160,-400.0,0.00021917,2,"2025-09-19T02:30:49.160",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386253825,1758249050402,-960.84,0.00021917,2,"2025-09-19T02:30:50.402",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386253915,1758249056700,-490.09491176,0.00022189,2,"2025-09-19T02:30:56.700",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386254009,1758249057629,-471.89,0.00022191,2,"2025-09-19T02:30:57.629",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386254143,1758249058516,-902.14,0.00022191,2,"2025-09-19T02:30:58.516",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386254233,1758249059686,-490.52114108,0.00022191,2,"2025-09-19T02:30:59.686",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386254328,1758249060612,-400.0,0.00022191,2,"2025-09-19T02:31:00.612",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386254492,1758249061471,-581.88,0.00022191,2,"2025-09-19T02:31:01.471",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386254680,1758249062404,-400.0,0.00022191,2,"2025-09-19T02:31:02.404",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386254869,1758249063304,-185.475075,0.00022191,7,"2025-09-19T02:31:03.304",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386255039,1758249064177,-502.03,0.00022191,2,"2025-09-19T02:31:04.177",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386256289,1758250232363,-20400.97024106,0.00021063,2,"2025-09-19T02:50:32.363",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386256690,1758250241037,-165.99287716,0.00021889,2,"2025-09-19T02:50:41.037",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386256887,1758250242126,-400.0,0.00021917,2,"2025-09-19T02:50:42.126",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386257106,1758250243202,-403.62849683,0.00021917,2,"2025-09-19T02:50:43.202",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386257287,1758250244206,-614.18,0.00021917,2,"2025-09-19T02:50:44.206",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386257481,1758250245614,-400.0,0.00021917,2,"2025-09-19T02:50:45.614",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386257629,1758250246519,-446.47,0.00021917,2,"2025-09-19T02:50:46.519",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386257719,1758250247395,-400.0,0.00021917,2,"2025-09-19T02:50:47.395",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386257813,1758250248383,-400.0,0.00021917,2,"2025-09-19T02:50:48.383",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386257903,1758250249554,-441.52,0.00021917,2,"2025-09-19T02:50:49.554",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386257993,1758250250516,-400.0,0.00021917,2,"2025-09-19T02:50:50.516",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386258118,1758250251971,-400.0,0.00021917,2,"2025-09-19T02:50:51.971",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386258176,1758250252555,-406.2847572,0.00021917,2,"2025-09-19T02:50:52.555",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386258270,1758250253498,-400.0,0.00021917,2,"2025-09-19T02:50:53.498",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386258453,1758250255572,-400.0,0.00021917,2,"2025-09-19T02:50:55.572",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386258543,1758250256707,-2513.7,0.00021917,2,"2025-09-19T02:50:56.707",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386258637,1758250259359,-400.0,0.00021917,2,"2025-09-19T02:50:59.359",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386258727,1758250260256,-151.0,0.00022,7,"2025-09-19T02:51:00.256",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386258817,1758250261327,-151.0,0.00022,7,"2025-09-19T02:51:01.327",0.000365,36.82,0.945166932916881,2737073648.8632717]
[386259752,1758251432332,-571.92035639,0.0002,2,"2025-09-19T03:10:32.332",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386260201,1758251441121,-400.0,0.00021917,2,"2025-09-19T03:10:41.121",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386260378,1758251442015,-400.0,0.00021917,2,"2025-09-19T03:10:42.015",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386260558,1758251442871,-400.0,0.00021917,2,"2025-09-19T03:10:42.871",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386260774,1758251443735,-400.0,0.00021917,2,"2025-09-19T03:10:43.735",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386260957,1758251444621,-400.0,0.00021917,2,"2025-09-19T03:10:44.621",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386261170,1758251445722,-400.0,0.00021917,2,"2025-09-19T03:10:45.722",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386261347,1758251446557,-465.64,0.00021917,2,"2025-09-19T03:10:46.557",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386261550,1758251447719,-400.0,0.00021917,2,"2025-09-19T03:10:47.719",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386261703,1758251448606,-598.29,0.00021917,2,"2025-09-19T03:10:48.606",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386261797,1758251449534,-777.18,0.00021917,2,"2025-09-19T03:10:49.534",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386261961,1758251450468,-400.0,0.00021917,2,"2025-09-19T03:10:50.468",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386262147,1758251451364,-400.0,0.00021917,2,"2025-09-19T03:10:51.364",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386262341,1758251452320,-955.06,0.00021917,2,"2025-09-19T03:10:52.320",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386262453,1758251454180,-1538.85,0.00022189,2,"2025-09-19T03:10:54.180",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386262547,1758251455853,-400.0,0.00022191,2,"2025-09-19T03:10:55.853",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386262791,1758251724384,-400.0,0.00021,2,"2025-09-19T03:15:24.384",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386263721,1758252602815,-1.18,0.00019899,2,"2025-09-19T03:30:02.815",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386263976,1758252638268,-72122.21291417,0.00020479,2,"2025-09-19T03:30:38.268",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386264143,1758252639124,-36245.85316138,0.00021604,2,"2025-09-19T03:30:39.124",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386264329,1758252640001,-500.0,0.00021904,2,"2025-09-19T03:30:40.001",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386264411,1758252640396,-151.0,0.00021904,2,"2025-09-19T03:30:40.396",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386264694,1758252641859,-400.0,0.00021917,2,"2025-09-19T03:30:41.859",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386264932,1758252643208,-400.0,0.00021917,2,"2025-09-19T03:30:43.208",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386265106,1758252644113,-400.0,0.00021917,2,"2025-09-19T03:30:44.113",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386265298,1758252645106,-400.0,0.00021917,2,"2025-09-19T03:30:45.106",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386265482,1758252646013,-400.0,0.00021917,2,"2025-09-19T03:30:46.013",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386265642,1758252646906,-400.0,0.00021917,2,"2025-09-19T03:30:46.906",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386265795,1758252647863,-857.91,0.00021917,2,"2025-09-19T03:30:47.863",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386265897,1758252648836,-151.0,0.00021917,2,"2025-09-19T03:30:48.836",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386265988,1758252649786,-400.0,0.00021917,2,"2025-09-19T03:30:49.786",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386266082,1758252651026,-151.0,0.00021917,2,"2025-09-19T03:30:51.026",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386266172,1758252651926,-151.0,0.00021917,2,"2025-09-19T03:30:51.926",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386266262,1758252653025,-400.0,0.00021917,2,"2025-09-19T03:30:53.025",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386266356,1758252654106,-400.0,0.00021917,2,"2025-09-19T03:30:54.106",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386266460,1758252655166,-248.512,0.00021917,2,"2025-09-19T03:30:55.166",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386266539,1758252656022,-400.0,0.00021917,2,"2025-09-19T03:30:56.022",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386266629,1758252656976,-720.776098,0.00021917,2,"2025-09-19T03:30:56.976",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386266719,1758252658193,-400.0,0.00021917,2,"2025-09-19T03:30:58.193",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386266813,1758252659132,-151.0,0.00021917,2,"2025-09-19T03:30:59.132",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386266903,1758252660010,-400.0,0.00021917,2,"2025-09-19T03:31:00.010",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386266993,1758252661257,-400.0,0.00021917,2,"2025-09-19T03:31:01.257",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386267088,1758252662463,-725.213148,0.0002199,7,"2025-09-19T03:31:02.463",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386267178,1758252663860,-500.99873921,0.00022173,2,"2025-09-19T03:31:03.860",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386267272,1758252664791,-400.0,0.00022191,2,"2025-09-19T03:31:04.791",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386267370,1758252665685,-400.0,0.00022191,2,"2025-09-19T03:31:05.685",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386267460,1758252666779,-400.0,0.00022191,2,"2025-09-19T03:31:06.779",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386267554,1758252667708,-400.0,0.00022191,2,"2025-09-19T03:31:07.708",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386267644,1758252668611,-400.0,0.00022191,2,"2025-09-19T03:31:08.611",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386267738,1758252669639,-151.0,0.00022191,7,"2025-09-19T03:31:09.639",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386267874,1758252671035,-400.0,0.00022191,2,"2025-09-19T03:31:11.035",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386267917,1758252671467,-151.0,0.00022191,7,"2025-09-19T03:31:11.467",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386268011,1758252672447,-151.0,0.00022191,7,"2025-09-19T03:31:12.447",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386268101,1758252673427,-405.28155192,0.00022191,2,"2025-09-19T03:31:13.427",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386268191,1758252674386,-1295.77,0.00022191,2,"2025-09-19T03:31:14.386",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386268285,1758252675672,-962.608953,0.00022191,7,"2025-09-19T03:31:15.672",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386268375,1758252676601,-484.45,0.00022191,2,"2025-09-19T03:31:16.601",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386268469,1758252677750,-1157.9,0.00022191,2,"2025-09-19T03:31:17.750",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386268652,1758252679547,-516.28889176,0.000222,7,"2025-09-19T03:31:19.547",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386268742,1758252680454,-200.0,0.00022413,2,"2025-09-19T03:31:20.454",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386268836,1758252681460,-877.0,0.00022465,2,"2025-09-19T03:31:21.460",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386268926,1758252682436,-408.35999887,0.00022465,2,"2025-09-19T03:31:22.436",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386269053,1758252683722,-400.0,0.00022465,2,"2025-09-19T03:31:23.722",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386269155,1758252684608,-400.0,0.00022465,2,"2025-09-19T03:31:24.608",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386269174,1758252684793,-400.0,0.00022465,2,"2025-09-19T03:31:24.793",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386269344,1758252686494,-691.93,0.00022465,2,"2025-09-19T03:31:26.494",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386269434,1758252687372,-400.0,0.00022465,2,"2025-09-19T03:31:27.372",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386269524,1758252688355,-400.0,0.00022465,2,"2025-09-19T03:31:28.355",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386269618,1758252689438,-400.0,0.00022465,2,"2025-09-19T03:31:29.438",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386269708,1758252690719,-1043.91,0.00022465,2,"2025-09-19T03:31:30.719",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386269802,1758252691677,-400.0,0.00022465,2,"2025-09-19T03:31:31.677",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386269892,1758252692664,-671.51569408,0.00022738,2,"2025-09-19T03:31:32.664",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386269982,1758252693546,-400.0,0.00022739,2,"2025-09-19T03:31:33.546",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386270076,1758252694529,-400.0,0.00022739,2,"2025-09-19T03:31:34.529",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386270166,1758252695453,-400.0,0.00022739,2,"2025-09-19T03:31:35.453",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386270256,1758252696577,-857.91,0.00022739,2,"2025-09-19T03:31:36.577",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386270350,1758252697513,-4152.92,0.00022739,2,"2025-09-19T03:31:37.513",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386270440,1758252698406,-1295.77,0.00022739,2,"2025-09-19T03:31:38.406",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386270534,1758252699352,-400.0,0.00022739,2,"2025-09-19T03:31:39.352",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386270585,1758252699857,-1126.52,0.00022739,2,"2025-09-19T03:31:39.857",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386270713,1758252701334,-1233.7,0.00022739,2,"2025-09-19T03:31:41.334",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386270807,1758252702270,-302.29512373,0.00023013,2,"2025-09-19T03:31:42.270",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386270897,1758252703174,-295.79551585,0.00023013,2,"2025-09-19T03:31:43.174",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386270991,1758252704430,-400.0,0.00023013,2,"2025-09-19T03:31:44.430",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386271081,1758252705380,-633.77,0.00023013,2,"2025-09-19T03:31:45.380",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386271171,1758252706315,-470.68,0.00023013,2,"2025-09-19T03:31:46.315",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386271265,1758252707526,-400.0,0.00023013,2,"2025-09-19T03:31:47.526",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386271355,1758252708688,-458.25,0.00023013,2,"2025-09-19T03:31:48.688",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386271445,1758252710157,-2362.23,0.00023013,2,"2025-09-19T03:31:50.157",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386271539,1758252711460,-500.0,0.00023218,8,"2025-09-19T03:31:51.460",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386271629,1758252712362,-400.0,0.00023287,2,"2025-09-19T03:31:52.362",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386271723,1758252713286,-400.0,0.00023287,2,"2025-09-19T03:31:53.286",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386271813,1758252714397,-400.0,0.00023287,2,"2025-09-19T03:31:54.397",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386271932,1758252715731,-436.99,0.00023287,2,"2025-09-19T03:31:55.731",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386271996,1758252716389,-402.23,0.00023287,2,"2025-09-19T03:31:56.389",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386272086,1758252717372,-1196.05,0.00023287,2,"2025-09-19T03:31:57.372",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386272176,1758252718282,-400.0,0.00023287,2,"2025-09-19T03:31:58.282",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386272270,1758252719236,-237.5200145,0.00023561,2,"2025-09-19T03:31:59.236",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386272360,1758252720358,-400.0,0.00023561,2,"2025-09-19T03:32:00.358",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386272454,1758252721303,-786.1,0.00023561,2,"2025-09-19T03:32:01.303",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386272544,1758252722266,-400.0,0.00023561,2,"2025-09-19T03:32:02.266",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386272634,1758252723507,-2310.88,0.00023561,2,"2025-09-19T03:32:03.507",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386272728,1758252724472,-1126.52,0.00023561,2,"2025-09-19T03:32:04.472",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386272818,1758252725744,-400.0,0.00023561,2,"2025-09-19T03:32:05.744",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386272912,1758252727529,-400.0,0.00023835,2,"2025-09-19T03:32:07.529",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386273002,1758252729707,-400.0,0.00023835,2,"2025-09-19T03:32:09.707",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386273092,1758252730578,-477.87,0.00023835,2,"2025-09-19T03:32:10.578",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386273186,1758252731759,-400.0,0.00023835,2,"2025-09-19T03:32:11.759",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386273337,1758252733325,-400.0,0.00023835,2,"2025-09-19T03:32:13.325",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386273366,1758252733759,-400.0,0.00023835,2,"2025-09-19T03:32:13.759",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386273460,1758252734723,-400.0,0.00023835,2,"2025-09-19T03:32:14.723",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386273550,1758252735612,-500.0,0.00024109,2,"2025-09-19T03:32:15.612",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386273644,1758252736555,-418.46,0.00024109,2,"2025-09-19T03:32:16.555",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386273734,1758252737453,-459.86,0.00024109,2,"2025-09-19T03:32:17.453",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386273824,1758252738381,-4152.92,0.00024109,2,"2025-09-19T03:32:18.381",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386273918,1758252739600,-402.23,0.00024109,2,"2025-09-19T03:32:19.600",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386274008,1758252740991,-1157.9,0.00024109,2,"2025-09-19T03:32:20.991",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386274102,1758252741951,-415.47499873,0.00024252,2,"2025-09-19T03:32:21.951",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386274192,1758252742838,-400.0,0.00024383,2,"2025-09-19T03:32:22.838",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386274282,1758252743799,-920.03,0.00024383,2,"2025-09-19T03:32:23.799",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386274376,1758252744731,-470.68,0.00024383,2,"2025-09-19T03:32:24.731",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386274559,1758252746540,-2956.31,0.00024383,2,"2025-09-19T03:32:26.540",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386274593,1758252746866,-2362.23,0.00024383,2,"2025-09-19T03:32:26.866",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386274742,1758252748541,-400.0,0.00024657,2,"2025-09-19T03:32:28.541",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386274832,1758252749450,-459.86,0.00024657,2,"2025-09-19T03:32:29.450",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386274926,1758252750789,-400.0,0.00024657,2,"2025-09-19T03:32:30.789",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386275016,1758252751734,-814.26,0.00024657,2,"2025-09-19T03:32:31.734",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386275106,1758252752627,-1336.39,0.00024657,2,"2025-09-19T03:32:32.627",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386275200,1758252753742,-272.67185258,0.00024822,2,"2025-09-19T03:32:33.742",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386275290,1758252754639,-490.77832738,0.00024931,2,"2025-09-19T03:32:34.639",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386275380,1758252755559,-786.1,0.00024931,2,"2025-09-19T03:32:35.559",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386275474,1758252756520,-1829.03,0.00024931,2,"2025-09-19T03:32:36.520",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386275564,1758252757452,-633.93,0.00024931,2,"2025-09-19T03:32:37.452",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386275658,1758252758492,-602.0,0.00024931,2,"2025-09-19T03:32:38.492",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386275748,1758252759777,-646.0,0.00025205,2,"2025-09-19T03:32:39.777",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386275838,1758252760686,-837.22,0.00025205,2,"2025-09-19T03:32:40.686",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386275932,1758252761624,-400.0,0.00025205,2,"2025-09-19T03:32:41.624",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386275999,1758252793109,-260.76582794,0.00019949,2,"2025-09-19T03:33:13.109",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386277214,1758253832070,-5000.0,0.00020845,2,"2025-09-19T03:50:32.070",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386277324,1758253832967,-435.08614958,0.00021817,2,"2025-09-19T03:50:32.967",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386277414,1758253833907,-266.49320678,0.00021917,2,"2025-09-19T03:50:33.907",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386277524,1758253838515,-400.0,0.00021917,2,"2025-09-19T03:50:38.515",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386277627,1758253839746,-400.0,0.00021917,2,"2025-09-19T03:50:39.746",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386277810,1758253840626,-400.0,0.00021917,2,"2025-09-19T03:50:40.626",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386278001,1758253841555,-400.0,0.00021917,2,"2025-09-19T03:50:41.555",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386278181,1758253842493,-400.0,0.00021917,2,"2025-09-19T03:50:42.493",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386278372,1758253843395,-400.0,0.00021917,2,"2025-09-19T03:50:43.395",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386278553,1758253844272,-693.46,0.00021917,2,"2025-09-19T03:50:44.272",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386278732,1758253845138,-400.0,0.00021917,2,"2025-09-19T03:50:45.138",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386278944,1758253846168,-1205.13,0.00021917,2,"2025-09-19T03:50:46.168",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386279127,1758253847071,-400.0,0.00021917,2,"2025-09-19T03:50:47.071",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386279238,1758253847612,-606.9,0.00021917,2,"2025-09-19T03:50:47.612",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386279521,1758253849226,-1076.61,0.00021917,2,"2025-09-19T03:50:49.226",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386279704,1758253850112,-400.0,0.00021917,2,"2025-09-19T03:50:50.112",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386279891,1758253851125,-400.0,0.00021917,2,"2025-09-19T03:50:51.125",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386280072,1758253852007,-400.0,0.00021917,2,"2025-09-19T03:50:52.007",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386280256,1758253852910,-400.0,0.00022191,2,"2025-09-19T03:50:52.910",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386280435,1758253853813,-400.0,0.00022191,2,"2025-09-19T03:50:53.813",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386280618,1758253854693,-457.91,0.00022191,2,"2025-09-19T03:50:54.693",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386280734,1758253855861,-400.0,0.00022191,2,"2025-09-19T03:50:55.861",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386280887,1758253856762,-400.0,0.00022191,2,"2025-09-19T03:50:56.762",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386281047,1758253857668,-400.0,0.00022191,2,"2025-09-19T03:50:57.668",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386281175,1758253858942,-400.0,0.00022191,2,"2025-09-19T03:50:58.942",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386281265,1758253859828,-400.0,0.00022191,2,"2025-09-19T03:50:59.828",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386281355,1758253860805,-400.0,0.00022191,2,"2025-09-19T03:51:00.805",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386281449,1758253861715,-400.0,0.00022191,2,"2025-09-19T03:51:01.715",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386281523,1758253862372,-426.95,0.00022191,2,"2025-09-19T03:51:02.372",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386281632,1758253863393,-400.0,0.00022191,2,"2025-09-19T03:51:03.393",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386281722,1758253864272,-707.58,0.00022191,2,"2025-09-19T03:51:04.272",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386281812,1758253865300,-400.0,0.00022191,2,"2025-09-19T03:51:05.300",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386281906,1758253866269,-400.0,0.00022465,2,"2025-09-19T03:51:06.269",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386281996,1758253867442,-400.0,0.00022465,2,"2025-09-19T03:51:07.442",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386282090,1758253868371,-400.0,0.00022465,2,"2025-09-19T03:51:08.371",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386282180,1758253869239,-520.0,0.00022465,2,"2025-09-19T03:51:09.239",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386282270,1758253870118,-400.0,0.00022465,2,"2025-09-19T03:51:10.118",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386282364,1758253871093,-429.06,0.00022465,2,"2025-09-19T03:51:11.093",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386282454,1758253872192,-412.34,0.00022465,2,"2025-09-19T03:51:12.192",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386282544,1758253873251,-403.79032722,0.00022465,2,"2025-09-19T03:51:13.251",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386282638,1758253875211,-400.0,0.00022465,2,"2025-09-19T03:51:15.211",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386282728,1758253876144,-400.0,0.00022465,2,"2025-09-19T03:51:16.144",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386282882,1758253877770,-400.0,0.00022465,2,"2025-09-19T03:51:17.770",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386282911,1758253878053,-500.0,0.00022521,2,"2025-09-19T03:51:18.053",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386283001,1758253878925,-400.0,0.00022739,2,"2025-09-19T03:51:18.925",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386283095,1758253879838,-480.69821016,0.00022739,2,"2025-09-19T03:51:19.838",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386283278,1758253881619,-400.0,0.00022739,2,"2025-09-19T03:51:21.619",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386283368,1758253883699,-400.0,0.00022739,2,"2025-09-19T03:51:23.699",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386283462,1758253885132,-431.17,0.00022739,2,"2025-09-19T03:51:25.132",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386283552,1758253887333,-400.0,0.00022191,2,"2025-09-19T03:51:27.333",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386283649,1758253994512,-824.9367872,0.00020416,2,"2025-09-19T03:53:14.512",0.000365,36.46,0.9451818713916933,2737973914.7534657]
[386284553,1758255039789,-493.2155076,0.00020378,2,"2025-09-19T04:10:39.789",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386284756,1758255040865,-400.0,0.00021917,2,"2025-09-19T04:10:40.865",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386284947,1758255041772,-407.90204268,0.00021917,2,"2025-09-19T04:10:41.772",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386285123,1758255042653,-400.0,0.00021917,2,"2025-09-19T04:10:42.653",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386285360,1758255043893,-595.08,0.00021917,2,"2025-09-19T04:10:43.893",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386285551,1758255044825,-400.0,0.00021917,2,"2025-09-19T04:10:44.825",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386285710,1758255045658,-400.0,0.00021917,2,"2025-09-19T04:10:45.658",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386285938,1758255046836,-1658.61,0.00021917,2,"2025-09-19T04:10:46.836",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386286110,1758255047721,-403.00997272,0.00021917,2,"2025-09-19T04:10:47.721",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386286293,1758255048613,-400.0,0.00021917,2,"2025-09-19T04:10:48.613",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386286483,1758255049535,-400.0,0.00021917,2,"2025-09-19T04:10:49.535",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386286672,1758255050580,-500.0,0.00022032,2,"2025-09-19T04:10:50.580",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386286864,1758255051504,-400.0,0.00022191,2,"2025-09-19T04:10:51.504",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386287037,1758255052384,-400.0,0.00022191,2,"2025-09-19T04:10:52.384",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386287253,1758255053575,-400.0,0.00022191,2,"2025-09-19T04:10:53.575",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386287414,1758255054508,-400.0,0.00022191,2,"2025-09-19T04:10:54.508",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386287605,1758255055472,-400.0,0.00022191,2,"2025-09-19T04:10:55.472",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386287785,1758255056378,-400.0,0.00022191,2,"2025-09-19T04:10:56.378",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386287928,1758255057236,-608.1,0.00022191,2,"2025-09-19T04:10:57.236",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386288031,1758255058093,-400.0,0.00022191,2,"2025-09-19T04:10:58.093",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386288114,1758255058749,-400.0,0.00022191,2,"2025-09-19T04:10:58.749",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386288236,1758255059978,-500.0,0.00022464,2,"2025-09-19T04:10:59.978",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386288326,1758255060889,-400.0,0.00022465,2,"2025-09-19T04:11:00.889",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386288421,1758255062115,-400.0,0.00022465,2,"2025-09-19T04:11:02.115",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386288511,1758255063027,-400.0,0.00022465,2,"2025-09-19T04:11:03.027",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386288605,1758255063974,-400.0,0.00022465,2,"2025-09-19T04:11:03.974",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386288695,1758255064885,-400.0,0.00022465,2,"2025-09-19T04:11:04.885",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386288785,1758255065841,-400.0,0.00022465,2,"2025-09-19T04:11:05.841",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386288879,1758255067144,-2481.8,0.00022465,2,"2025-09-19T04:11:07.144",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386288969,1758255068279,-400.0,0.00022465,2,"2025-09-19T04:11:08.279",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386289059,1758255069305,-500.0,0.00022738,2,"2025-09-19T04:11:09.305",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386289153,1758255070930,-400.0,0.00022739,2,"2025-09-19T04:11:10.930",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386289244,1758255071807,-400.0,0.00022739,2,"2025-09-19T04:11:11.807",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386289340,1758255072813,-836.58,0.00022739,2,"2025-09-19T04:11:12.813",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386289432,1758255073690,-151.0,0.00022739,2,"2025-09-19T04:11:13.690",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386289523,1758255074561,-782.53,0.00022739,2,"2025-09-19T04:11:14.561",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386289617,1758255075479,-572.81,0.00022739,2,"2025-09-19T04:11:15.479",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386289709,1758255076368,-625.1,0.00022739,2,"2025-09-19T04:11:16.368",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386289805,1758255077431,-2134.83,0.00022912,2,"2025-09-19T04:11:17.431",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386289897,1758255078331,-476.82,0.00023013,2,"2025-09-19T04:11:18.331",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386289989,1758255079528,-400.0,0.00023013,2,"2025-09-19T04:11:19.528",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386290083,1758255080444,-400.0,0.00023013,2,"2025-09-19T04:11:20.444",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386290173,1758255081339,-400.0,0.00023013,2,"2025-09-19T04:11:21.339",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386290263,1758255082293,-400.0,0.00023013,2,"2025-09-19T04:11:22.293",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386290357,1758255083240,-400.0,0.00023013,2,"2025-09-19T04:11:23.240",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386290447,1758255084130,-400.0,0.00023013,2,"2025-09-19T04:11:24.130",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386290541,1758255085997,-300.0,0.00023286,2,"2025-09-19T04:11:25.997",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386290631,1758255089165,-400.0,0.00021917,2,"2025-09-19T04:11:29.165",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386291820,1758256232541,-504.38052718,0.00019905,2,"2025-09-19T04:30:32.541",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386292120,1758256239539,-710.19,0.00021917,2,"2025-09-19T04:30:39.539",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386292148,1758256239674,-400.0,0.00021917,2,"2025-09-19T04:30:39.674",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386292334,1758256240531,-530.76,0.00021917,2,"2025-09-19T04:30:40.531",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386292535,1758256241656,-958.31,0.00021917,2,"2025-09-19T04:30:41.656",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386292717,1758256242544,-430.88,0.00021917,2,"2025-09-19T04:30:42.544",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386292908,1758256243454,-812.59,0.00021917,2,"2025-09-19T04:30:43.454",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386293100,1758256244390,-1128.81,0.00021917,2,"2025-09-19T04:30:44.390",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386293265,1758256245229,-221657.19759901,0.00022,2,"2025-09-19T04:30:45.229",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386293432,1758256246112,-1861.86,0.00022138,2,"2025-09-19T04:30:46.112",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386293685,1758256247864,-400.0,0.0002219,2,"2025-09-19T04:30:47.864",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386293686,1758256247875,-385.11116941,0.0002219,2,"2025-09-19T04:30:47.875",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386293872,1758256249793,-400.0,0.0002219,2,"2025-09-19T04:30:49.793",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386293963,1758256250963,-1105.66,0.0002219,2,"2025-09-19T04:30:50.963",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386294057,1758256251888,-766.33,0.00022191,2,"2025-09-19T04:30:51.888",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386294147,1758256252780,-543.98,0.00022191,2,"2025-09-19T04:30:52.780",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386294244,1758256253780,-400.0,0.00022191,2,"2025-09-19T04:30:53.780",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386294334,1758256254812,-621.47,0.00022191,2,"2025-09-19T04:30:54.812",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386294424,1758256255676,-1067.53,0.00022191,2,"2025-09-19T04:30:55.676",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386294520,1758256256585,-1684.96,0.00022364,2,"2025-09-19T04:30:56.585",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386294613,1758256257512,-400.0,0.00022464,2,"2025-09-19T04:30:57.512",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386294704,1758256258416,-400.0,0.00022464,2,"2025-09-19T04:30:58.416",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386294798,1758256259343,-657.44,0.00022464,2,"2025-09-19T04:30:59.343",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386294890,1758256260841,-421.35,0.00022464,2,"2025-09-19T04:31:00.841",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386294985,1758256261764,-569.92,0.00022465,2,"2025-09-19T04:31:01.764",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386295075,1758256262624,-459.64,0.00022465,2,"2025-09-19T04:31:02.624",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386295165,1758256263532,-531.52,0.00022465,2,"2025-09-19T04:31:03.532",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386295261,1758256264672,-400.0,0.00022465,2,"2025-09-19T04:31:04.672",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386295351,1758256265711,-512.9,0.00022465,2,"2025-09-19T04:31:05.711",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386295441,1758256266768,-400.0,0.00022738,2,"2025-09-19T04:31:06.768",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386295525,1758256268338,-408.1,0.00022738,2,"2025-09-19T04:31:08.338",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386295624,1758256269321,-657.44,0.00022738,2,"2025-09-19T04:31:09.321",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386295718,1758256270316,-400.0,0.00022739,2,"2025-09-19T04:31:10.316",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386295808,1758256271206,-400.0,0.00022739,2,"2025-09-19T04:31:11.206",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386295898,1758256272073,-1948.61,0.00022739,2,"2025-09-19T04:31:12.073",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386295992,1758256272980,-400.0,0.00022739,2,"2025-09-19T04:31:12.980",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386296082,1758256273865,-400.0,0.00022739,2,"2025-09-19T04:31:13.865",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386296172,1758256274864,-417.83,0.00023012,2,"2025-09-19T04:31:14.864",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386296266,1758256275799,-151.0,0.00023012,7,"2025-09-19T04:31:15.799",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386296356,1758256277022,-1211.64,0.00023012,2,"2025-09-19T04:31:17.022",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386296450,1758256277953,-604.62,0.00023013,2,"2025-09-19T04:31:17.953",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386296540,1758256278840,-421.43,0.00023013,2,"2025-09-19T04:31:18.840",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386296643,1758256279861,-532.09,0.00023013,2,"2025-09-19T04:31:19.861",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386296737,1758256280772,-157.031541,0.00023013,2,"2025-09-19T04:31:20.772",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386296827,1758256281677,-1000.0,0.00023184,2,"2025-09-19T04:31:21.677",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386296943,1758256282827,-400.0,0.00023286,2,"2025-09-19T04:31:22.827",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386297010,1758256283481,-400.0,0.00023286,2,"2025-09-19T04:31:23.481",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386297100,1758256284496,-760.25,0.00023287,2,"2025-09-19T04:31:24.496",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386297194,1758256285402,-400.0,0.00023287,2,"2025-09-19T04:31:25.402",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386297284,1758256286611,-775.19,0.00023287,2,"2025-09-19T04:31:26.611",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386297374,1758256287510,-152.0,0.00023287,2,"2025-09-19T04:31:27.510",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386297468,1758256288447,-151.0,0.00023287,2,"2025-09-19T04:31:28.447",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386297585,1758256290301,-207.796875,0.00021917,2,"2025-09-19T04:31:30.301",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386297682,1758256291243,-400.0,0.0002356,2,"2025-09-19T04:31:31.243",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386297772,1758256292134,-400.0,0.0002356,2,"2025-09-19T04:31:32.134",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386297862,1758256293198,-400.0,0.00023561,2,"2025-09-19T04:31:33.198",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386297956,1758256294153,-541.04,0.00023561,2,"2025-09-19T04:31:34.153",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386298046,1758256295401,-797.7,0.00023561,2,"2025-09-19T04:31:35.401",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386298140,1758256296363,-582.82,0.00023561,2,"2025-09-19T04:31:36.363",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386298228,1758256297268,-186.696902,0.00023561,2,"2025-09-19T04:31:37.268",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386298319,1758256298256,-1304.0,0.00023729,2,"2025-09-19T04:31:38.256",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386298418,1758256299193,-400.0,0.00023834,2,"2025-09-19T04:31:39.193",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386298521,1758256300066,-390.24599016,0.00023834,2,"2025-09-19T04:31:40.066",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386298617,1758256300966,-400.0,0.00023835,2,"2025-09-19T04:31:40.966",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386298711,1758256301889,-764.02,0.00023835,2,"2025-09-19T04:31:41.889",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386298801,1758256302813,-1014.84,0.00023835,2,"2025-09-19T04:31:42.813",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386298895,1758256303796,-186.696902,0.00023835,2,"2025-09-19T04:31:43.796",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386298986,1758256305011,-152.8798554,0.000241,2,"2025-09-19T04:31:45.011",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386299076,1758256305930,-500.0,0.00024108,2,"2025-09-19T04:31:45.930",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386299170,1758256306996,-150.62343117,0.00024109,2,"2025-09-19T04:31:46.996",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386299260,1758256307882,-583.27,0.00024109,2,"2025-09-19T04:31:47.882",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386299350,1758256308765,-1108.21,0.00024109,2,"2025-09-19T04:31:48.765",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386299461,1758256309700,-573.99,0.00024109,2,"2025-09-19T04:31:49.700",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386299660,1758256311563,-445.56792224,0.00024382,2,"2025-09-19T04:31:51.563",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386299691,1758256311883,-500.0,0.00024382,2,"2025-09-19T04:31:51.883",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386299843,1758256313697,-742.47,0.00024383,2,"2025-09-19T04:31:53.697",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386299933,1758256314563,-220.646381,0.00024383,2,"2025-09-19T04:31:54.563",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386300027,1758256315564,-590.18,0.00024383,2,"2025-09-19T04:31:55.564",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386300117,1758256316430,-5972.17,0.00024383,2,"2025-09-19T04:31:56.430",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386300211,1758256317341,-589.98,0.00024656,2,"2025-09-19T04:31:57.341",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386300301,1758256318228,-500.0,0.00024657,2,"2025-09-19T04:31:58.228",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386300391,1758256319158,-583.27,0.00024657,2,"2025-09-19T04:31:59.158",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386300485,1758256320339,-797.7,0.00024657,2,"2025-09-19T04:32:00.339",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386300575,1758256321263,-8152.62,0.00024657,2,"2025-09-19T04:32:01.263",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386300665,1758256322152,-1000.0,0.00024658,3,"2025-09-19T04:32:02.152",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386300759,1758256375258,-213.29419798,0.00019477,2,"2025-09-19T04:32:55.258",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386300925,1758256967173,162.29,0.00016406,2,"2025-09-19T04:42:47.173",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386301089,1758257228864,-250.0,0.00019231,2,"2025-09-19T04:47:08.864",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386301794,1758257440567,-500.0,0.00019973,2,"2025-09-19T04:50:40.567",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386301960,1758257441376,-1002.2365672,0.00020521,2,"2025-09-19T04:50:41.376",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386302148,1758257442479,-400.0,0.00021917,2,"2025-09-19T04:50:42.479",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386302317,1758257443359,-400.0,0.00021917,2,"2025-09-19T04:50:43.359",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386302502,1758257444235,-400.0,0.00021917,2,"2025-09-19T04:50:44.235",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386302725,1758257445447,-500.0,0.00021917,2,"2025-09-19T04:50:45.447",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386302899,1758257446330,-400.0,0.00021917,2,"2025-09-19T04:50:46.330",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386303097,1758257447329,-787.16,0.00021917,2,"2025-09-19T04:50:47.329",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386303274,1758257448198,-400.0,0.00021917,2,"2025-09-19T04:50:48.198",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386303454,1758257449059,-400.0,0.00021917,2,"2025-09-19T04:50:49.059",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386303639,1758257449941,-400.0,0.00021917,2,"2025-09-19T04:50:49.941",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386303807,1758257450782,-400.0,0.00021917,2,"2025-09-19T04:50:50.782",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386304009,1758257451825,-458.17,0.00021917,2,"2025-09-19T04:50:51.825",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386304192,1758257452713,-400.0,0.00021917,2,"2025-09-19T04:50:52.713",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386304363,1758257453600,-400.0,0.00021917,2,"2025-09-19T04:50:53.600",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386304647,1758257455173,-400.0,0.00021917,2,"2025-09-19T04:50:55.173",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386304753,1758257455686,-400.0,0.00021917,2,"2025-09-19T04:50:55.686",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386304944,1758257456673,-500.33273519,0.00021973,2,"2025-09-19T04:50:56.673",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386305122,1758257457569,-151.0,0.0002219,7,"2025-09-19T04:50:57.569",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386305305,1758257458467,-160.0,0.0002219,14,"2025-09-19T04:50:58.467",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386305435,1758257459393,-400.0,0.00022191,2,"2025-09-19T04:50:59.393",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386305598,1758257460281,-400.0,0.00022191,2,"2025-09-19T04:51:00.281",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386305707,1758257461222,-152.18003,0.00022191,7,"2025-09-19T04:51:01.222",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386305801,1758257462224,-151.0,0.00022191,7,"2025-09-19T04:51:02.224",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386305898,1758257463547,-400.0,0.00022191,2,"2025-09-19T04:51:03.547",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386305992,1758257464494,-400.0,0.00022191,2,"2025-09-19T04:51:04.494",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386306082,1758257465375,-400.0,0.00022191,2,"2025-09-19T04:51:05.375",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386306172,1758257466269,-400.0,0.00022191,2,"2025-09-19T04:51:06.269",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386306266,1758257467462,-151.0,0.00022191,7,"2025-09-19T04:51:07.462",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386306369,1758257468709,-451.37,0.00022191,2,"2025-09-19T04:51:08.709",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386306445,1758257469614,-860.33,0.00022191,2,"2025-09-19T04:51:09.614",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386306539,1758257471111,-400.0,0.00022191,2,"2025-09-19T04:51:11.111",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386306629,1758257471998,-400.0,0.00022191,2,"2025-09-19T04:51:11.998",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386306726,1758257473742,-150.0,0.00022438,4,"2025-09-19T04:51:13.742",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386306899,1758257897018,-151.0,0.00019409,2,"2025-09-19T04:58:17.018",0.000365,36.23,0.9451321875073778,2735914279.6125894]
[386307499,1758258638563,-151.0,0.00020887,2,"2025-09-19T05:10:38.563",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386307663,1758258639480,-151.0,0.00021824,2,"2025-09-19T05:10:39.480",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386307838,1758258640337,-400.0,0.00021917,2,"2025-09-19T05:10:40.337",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386308018,1758258641202,-781.73,0.00021917,2,"2025-09-19T05:10:41.202",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386308227,1758258642284,-400.0,0.00021917,2,"2025-09-19T05:10:42.284",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386308401,1758258643166,-496.46,0.00021917,2,"2025-09-19T05:10:43.166",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386308591,1758258644073,-400.0,0.00021917,2,"2025-09-19T05:10:44.073",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386308795,1758258645278,-825.45,0.00021917,2,"2025-09-19T05:10:45.278",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386308979,1758258646161,-400.0,0.00021917,2,"2025-09-19T05:10:46.161",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386309259,1758258647616,-402.84835977,0.00021917,2,"2025-09-19T05:10:47.616",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386309348,1758258648037,-962.03,0.00021917,2,"2025-09-19T05:10:48.037",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386309536,1758258648940,-400.0,0.00021917,2,"2025-09-19T05:10:48.940",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386309707,1758258649784,-400.0,0.00021917,2,"2025-09-19T05:10:49.784",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386310077,1758258651695,-763.44,0.00022191,2,"2025-09-19T05:10:51.695",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386310079,1758258651704,-400.0,0.00022191,2,"2025-09-19T05:10:51.704",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386310443,1758258653511,-400.0,0.00022191,2,"2025-09-19T05:10:53.511",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386310667,1758258654845,-427.62,0.00022191,2,"2025-09-19T05:10:54.845",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386310863,1758258656033,-400.0,0.00022191,2,"2025-09-19T05:10:56.033",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386311066,1758258657186,-400.0,0.00022191,2,"2025-09-19T05:10:57.186",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386311248,1758258658097,-500.37,0.00022191,2,"2025-09-19T05:10:58.097",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386311474,1758258659580,-400.0,0.00022191,2,"2025-09-19T05:10:59.580",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386313392,1758259318674,-200.0,0.00020902,2,"2025-09-19T05:21:58.674",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386313653,1758259838041,-205.36,0.00020529,2,"2025-09-19T05:30:38.041",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386313688,1758259838218,-2000.0,0.00021,2,"2025-09-19T05:30:38.218",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386314020,1758259839902,-500.0,0.00021904,2,"2025-09-19T05:30:39.902",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386314201,1758259840765,-513.97,0.00021917,2,"2025-09-19T05:30:40.765",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386314382,1758259841631,-400.0,0.00021917,2,"2025-09-19T05:30:41.631",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386314576,1758259842518,-400.0,0.00021917,2,"2025-09-19T05:30:42.518",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386314761,1758259843421,-500.0,0.00021917,2,"2025-09-19T05:30:43.421",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386314939,1758259844449,-400.0,0.00021917,2,"2025-09-19T05:30:44.449",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386315142,1758259845398,-400.0,0.00021917,2,"2025-09-19T05:30:45.398",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386315362,1758259846627,-400.63780614,0.00021917,2,"2025-09-19T05:30:46.627",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386315554,1758259847572,-400.0,0.00021917,2,"2025-09-19T05:30:47.572",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386315724,1758259848467,-780.5,0.00021917,2,"2025-09-19T05:30:48.467",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386315904,1758259849466,-400.0,0.00021917,2,"2025-09-19T05:30:49.466",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386316068,1758259850365,-400.0,0.00021917,2,"2025-09-19T05:30:50.365",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386316249,1758259851195,-2652.77,0.00021917,2,"2025-09-19T05:30:51.195",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386316430,1758259852037,-548.49,0.00021917,2,"2025-09-19T05:30:52.037",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386316537,1758259852540,-401.08252619,0.00021917,2,"2025-09-19T05:30:52.540",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386316796,1758259853899,-1567.12,0.00021939,2,"2025-09-19T05:30:53.899",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386316985,1758259854771,-527.116123,0.00022,7,"2025-09-19T05:30:54.771",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386317183,1758259855922,-500.0,0.00022178,2,"2025-09-19T05:30:55.922",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386317292,1758259856819,-400.0,0.00022191,2,"2025-09-19T05:30:56.819",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386317403,1758259857810,-400.0,0.00022191,2,"2025-09-19T05:30:57.810",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386317502,1758259858665,-400.0,0.00022191,2,"2025-09-19T05:30:58.665",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386317601,1758259859563,-400.0,0.00022191,2,"2025-09-19T05:30:59.563",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386317694,1758259860407,-637.19,0.00022191,2,"2025-09-19T05:31:00.407",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386317787,1758259861342,-881.85,0.00022191,2,"2025-09-19T05:31:01.342",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386317884,1758259862271,-1361.54,0.00022191,2,"2025-09-19T05:31:02.271",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386317976,1758259863242,-400.0,0.00022191,2,"2025-09-19T05:31:03.242",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386318067,1758259864644,-637.71,0.00022191,2,"2025-09-19T05:31:04.644",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386318163,1758259865590,-690.74,0.00022191,2,"2025-09-19T05:31:05.590",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386318285,1758259866746,-400.0,0.00022191,2,"2025-09-19T05:31:06.746",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386318353,1758259867536,-400.0,0.00022191,2,"2025-09-19T05:31:07.536",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386318443,1758259868428,-490.40780044,0.00022191,2,"2025-09-19T05:31:08.428",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386318533,1758259869309,-1000.0,0.00022267,2,"2025-09-19T05:31:09.309",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386318627,1758259870221,-150.0,0.00022437,2,"2025-09-19T05:31:10.221",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386318720,1758259872159,-150.0,0.00021904,2,"2025-09-19T05:31:12.159",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386318810,1758259873371,-400.0,0.00022465,2,"2025-09-19T05:31:13.371",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386318908,1758259874292,-400.0,0.00022465,2,"2025-09-19T05:31:14.292",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386318999,1758259875255,-1109.92,0.00022465,2,"2025-09-19T05:31:15.255",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386319093,1758259876176,-400.0,0.00022465,2,"2025-09-19T05:31:16.176",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386319185,1758259877048,-400.0,0.00022465,2,"2025-09-19T05:31:17.048",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386319276,1758259877924,-626.42,0.00022465,2,"2025-09-19T05:31:17.924",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386319371,1758259878869,-1373.76,0.00022465,2,"2025-09-19T05:31:18.869",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386319462,1758259879818,-688.28,0.00022465,2,"2025-09-19T05:31:19.818",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386319557,1758259881039,-763.535128,0.00022465,7,"2025-09-19T05:31:21.039",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386319709,1758259882537,-400.0,0.00022465,2,"2025-09-19T05:31:22.537",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386319738,1758259882842,-649.97,0.00022465,2,"2025-09-19T05:31:22.842",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386319834,1758259883934,-1373.88,0.00022465,2,"2025-09-19T05:31:23.934",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386319926,1758259884857,-150.0,0.00022726,2,"2025-09-19T05:31:24.857",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386320018,1758259885821,-618.55,0.00022739,2,"2025-09-19T05:31:25.821",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386320112,1758259886840,-400.0,0.00022739,2,"2025-09-19T05:31:26.840",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386320206,1758259888224,-752.63,0.00022739,2,"2025-09-19T05:31:28.224",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386320302,1758259889172,-400.0,0.00022739,2,"2025-09-19T05:31:29.172",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386320395,1758259890070,-151.0,0.00022739,7,"2025-09-19T05:31:30.070",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386320584,1758259892518,-1740.26,0.00022739,2,"2025-09-19T05:31:32.518",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386320585,1758259892528,-400.0,0.00022739,2,"2025-09-19T05:31:32.528",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386320774,1758259895066,-400.0,0.00022739,2,"2025-09-19T05:31:35.066",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386320869,1758259895992,-998.48,0.00022739,2,"2025-09-19T05:31:35.992",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386320959,1758259896904,-400.0,0.00023013,2,"2025-09-19T05:31:36.904",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386320993,1758259897436,-565.63,0.00023013,2,"2025-09-19T05:31:37.436",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386321153,1758259898938,-874.74,0.00023013,2,"2025-09-19T05:31:38.938",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386321245,1758259899904,-400.0,0.00023013,2,"2025-09-19T05:31:39.904",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386321335,1758259900762,-410.04,0.00023013,2,"2025-09-19T05:31:40.762",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386321431,1758259901693,-880.27,0.00023013,2,"2025-09-19T05:31:41.693",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386321522,1758259902590,-480.95,0.00023013,2,"2025-09-19T05:31:42.590",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386321619,1758259903602,-556.81,0.00023013,2,"2025-09-19T05:31:43.602",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386321712,1758259904775,-400.0,0.00023013,2,"2025-09-19T05:31:44.775",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386321805,1758259905766,-200.0,0.00023092,2,"2025-09-19T05:31:45.766",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386321903,1758259907309,-400.0,0.00023287,2,"2025-09-19T05:31:47.309",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386321994,1758259908236,-400.0,0.00023287,2,"2025-09-19T05:31:48.236",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386322087,1758259909178,-891.85,0.00023287,2,"2025-09-19T05:31:49.178",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386322183,1758259910225,-466.85,0.00023287,2,"2025-09-19T05:31:50.225",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386322275,1758259911109,-400.0,0.00023287,2,"2025-09-19T05:31:51.109",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386322371,1758259912054,-898.2,0.00023287,2,"2025-09-19T05:31:52.054",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386322438,1758259912707,-400.0,0.00023287,2,"2025-09-19T05:31:52.707",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386322602,1758259913870,-1305.65,0.00023287,2,"2025-09-19T05:31:53.870",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386322737,1758259914933,-813.0,0.00023561,2,"2025-09-19T05:31:54.933",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386322837,1758259915858,-400.0,0.00023561,2,"2025-09-19T05:31:55.858",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386322935,1758259917090,-400.0,0.00023561,2,"2025-09-19T05:31:57.090",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386323028,1758259917995,-400.0,0.00023561,2,"2025-09-19T05:31:57.995",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386323124,1758259918874,-260.34131076,0.00023561,2,"2025-09-19T05:31:58.874",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386323221,1758259919850,-400.0,0.00023561,2,"2025-09-19T05:31:59.850",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386323312,1758259920731,-400.0,0.00023561,2,"2025-09-19T05:32:00.731",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386323406,1758259921609,-150.0,0.00023562,2,"2025-09-19T05:32:01.609",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386323502,1758259922531,-476.96,0.00023835,2,"2025-09-19T05:32:02.531",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386323598,1758259923586,-515.88325474,0.00023835,2,"2025-09-19T05:32:03.586",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386323698,1758259924604,-1048.43,0.00023835,2,"2025-09-19T05:32:04.604",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386323794,1758259925517,-881.85,0.00023835,2,"2025-09-19T05:32:05.517",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386323935,1758259927388,-1043.24,0.00023835,2,"2025-09-19T05:32:07.388",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386323987,1758259927893,-1425.287031,0.00023835,2,"2025-09-19T05:32:07.893",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386324079,1758259928879,-1055.56,0.00023835,2,"2025-09-19T05:32:08.879",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386324174,1758259929775,-400.0,0.00024109,2,"2025-09-19T05:32:09.775",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386324273,1758259930874,-400.0,0.00024109,2,"2025-09-19T05:32:10.874",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386324367,1758259931755,-535.39,0.00024109,2,"2025-09-19T05:32:11.755",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386324465,1758259932911,-790.25,0.00024109,2,"2025-09-19T05:32:12.911",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386324559,1758259933828,-2834.45,0.00024109,2,"2025-09-19T05:32:13.828",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386324650,1758259934758,-400.0,0.00024109,2,"2025-09-19T05:32:14.758",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386325093,1758260243395,-207.524776,0.00019693,2,"2025-09-19T05:37:23.395",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386325366,1758261032509,-1365.04970483,0.00021387,2,"2025-09-19T05:50:32.509",0.000365,36.3,0.9451206753815653,2737152665.4507694]
[386327087,1758262231955,-300.0,0.00020897,2,"2025-09-19T06:10:31.955",0.000365,36.25,0.945136935488739,2738555222.177125]
[386327214,1758262371487,161.4,0.00019351,2,"2025-09-19T06:12:51.487",0.000365,36.25,0.945136935488739,2738555222.177125]
[386327362,1758263432545,-151.0,0.00021107,2,"2025-09-19T06:30:32.545",0.000365,36.25,0.945136935488739,2738555222.177125]
[386327652,1758263440219,-28121.6956617,0.000217,2,"2025-09-19T06:30:40.219",0.000365,36.25,0.945136935488739,2738555222.177125]
[386327800,1758263440922,-400.0,0.00021917,2,"2025-09-19T06:30:40.922",0.000365,36.25,0.945136935488739,2738555222.177125]
[386328057,1758263442410,-400.0,0.00021917,2,"2025-09-19T06:30:42.410",0.000365,36.25,0.945136935488739,2738555222.177125]
[386328249,1758263443338,-400.0,0.00021917,2,"2025-09-19T06:30:43.338",0.000365,36.25,0.945136935488739,2738555222.177125]
[386329074,1758264632339,-1200.0,0.00020237,2,"2025-09-19T06:50:32.339",0.000365,36.25,0.945136935488739,2738555222.177125]
[386329460,1758264640209,-805.03,0.00021094,2,"2025-09-19T06:50:40.209",0.000365,36.25,0.945136935488739,2738555222.177125]
[386329574,1758264641126,-5372.70134237,0.00021717,2,"2025-09-19T06:50:41.126",0.000365,36.25,0.945136935488739,2738555222.177125]
[386329667,1758264643824,-153.974594,0.00021817,2,"2025-09-19T06:50:43.824",0.000365,36.25,0.945136935488739,2738555222.177125]
[386329879,1758264645128,-160.0,0.00021817,2,"2025-09-19T06:50:45.128",0.000365,36.25,0.945136935488739,2738555222.177125]
[386330167,1758264647013,-1000.0,0.00021846,2,"2025-09-19T06:50:47.013",0.000365,36.25,0.945136935488739,2738555222.177125]
[386330618,1758265832379,-322.10659346,0.00020194,2,"2025-09-19T07:10:32.379",0.000365,36.45,0.945241820497771,2736769960.632959]
[386330710,1758265833576,-148.97088672,0.0002101,4,"2025-09-19T07:10:33.576",0.000365,36.45,0.945241820497771,2736769960.632959]
[386330857,1758265841799,-150.0,0.00021818,2,"2025-09-19T07:10:41.799",0.000365,36.45,0.945241820497771,2736769960.632959]
[386330951,1758265842734,-1228.0,0.00021898,2,"2025-09-19T07:10:42.734",0.000365,36.45,0.945241820497771,2736769960.632959]
[386331041,1758265843951,-151.0,0.00021898,2,"2025-09-19T07:10:43.951",0.000365,36.45,0.945241820497771,2736769960.632959]
[386331182,1758265845377,-259.815198,0.000219,2,"2025-09-19T07:10:45.377",0.000365,36.45,0.945241820497771,2736769960.632959]
[386331224,1758265845800,-382.056866,0.000219,2,"2025-09-19T07:10:45.800",0.000365,36.45,0.945241820497771,2736769960.632959]
[386331416,1758265850165,-174.513964,0.00021916,2,"2025-09-19T07:10:50.165",0.000365,36.45,0.945241820497771,2736769960.632959]
[386331510,1758265851130,-400.0,0.00021917,2,"2025-09-19T07:10:51.130",0.000365,36.45,0.945241820497771,2736769960.632959]
[386331600,1758265852135,-327.80339195,0.00021917,2,"2025-09-19T07:10:52.135",0.000365,36.45,0.945241820497771,2736769960.632959]
[386331690,1758265853607,-400.0,0.00021917,2,"2025-09-19T07:10:53.607",0.000365,36.45,0.945241820497771,2736769960.632959]
[386331784,1758265854618,-400.0,0.00021917,2,"2025-09-19T07:10:54.618",0.000365,36.45,0.945241820497771,2736769960.632959]
[386332088,1758267039801,-151.0,0.00020987,2,"2025-09-19T07:30:39.801",0.000365,36.45,0.945241820497771,2736769960.632959]
[386332247,1758267040648,-150.0,0.000219,2,"2025-09-19T07:30:40.648",0.000365,36.45,0.945241820497771,2736769960.632959]
[386332437,1758267041550,-400.0,0.00021917,2,"2025-09-19T07:30:41.550",0.000365,36.45,0.945241820497771,2736769960.632959]
[386332619,1758267042440,-400.0,0.00021917,2,"2025-09-19T07:30:42.440",0.000365,36.45,0.945241820497771,2736769960.632959]
[386332814,1758267043548,-400.0,0.00021917,2,"2025-09-19T07:30:43.548",0.000365,36.45,0.945241820497771,2736769960.632959]
[386332995,1758267044447,-500.0,0.00021917,2,"2025-09-19T07:30:44.447",0.000365,36.45,0.945241820497771,2736769960.632959]
[386333178,1758267045337,-544.73,0.00021917,2,"2025-09-19T07:30:45.337",0.000365,36.45,0.945241820497771,2736769960.632959]
[386333408,1758267046576,-400.0,0.00021917,2,"2025-09-19T07:30:46.576",0.000365,36.45,0.945241820497771,2736769960.632959]
[386333570,1758267047346,-400.0,0.00021917,2,"2025-09-19T07:30:47.346",0.000365,36.45,0.945241820497771,2736769960.632959]
[386333777,1758267048348,-446.15,0.00021917,2,"2025-09-19T07:30:48.348",0.000365,36.45,0.945241820497771,2736769960.632959]
[386333963,1758267049313,-402.70875963,0.00021917,2,"2025-09-19T07:30:49.313",0.000365,36.45,0.945241820497771,2736769960.632959]
[386334128,1758267050180,-400.0,0.00021917,2,"2025-09-19T07:30:50.180",0.000365,36.45,0.945241820497771,2736769960.632959]
[386334317,1758267051078,-400.0,0.00021917,2,"2025-09-19T07:30:51.078",0.000365,36.45,0.945241820497771,2736769960.632959]
[386334497,1758267051921,-151.0,0.00021917,2,"2025-09-19T07:30:51.921",0.000365,36.45,0.945241820497771,2736769960.632959]
[386334686,1758267052954,-400.0,0.00021917,2,"2025-09-19T07:30:52.954",0.000365,36.45,0.945241820497771,2736769960.632959]
[386334848,1758267053943,-400.0,0.00021917,2,"2025-09-19T07:30:53.943",0.000365,36.45,0.945241820497771,2736769960.632959]
[386334996,1758267054890,-1198.79,0.00021917,2,"2025-09-19T07:30:54.890",0.000365,36.45,0.945241820497771,2736769960.632959]
[386335212,1758267056306,-500.0,0.00021917,2,"2025-09-19T07:30:56.306",0.000365,36.45,0.945241820497771,2736769960.632959]
[386335400,1758267057241,-151.0,0.00021917,2,"2025-09-19T07:30:57.241",0.000365,36.45,0.945241820497771,2736769960.632959]
[386335576,1758267058278,-279.25776098,0.00021917,2,"2025-09-19T07:30:58.278",0.000365,36.45,0.945241820497771,2736769960.632959]
[386335756,1758267059199,-747.5,0.00021917,2,"2025-09-19T07:30:59.199",0.000365,36.45,0.945241820497771,2736769960.632959]
[386335909,1758267060110,-400.0,0.00021917,2,"2025-09-19T07:31:00.110",0.000365,36.45,0.945241820497771,2736769960.632959]
[386335977,1758267060834,-248.4701107,0.00021973,2,"2025-09-19T07:31:00.834",0.000365,36.45,0.945241820497771,2736769960.632959]
[386336138,1758268232650,-743.49,0.000217,2,"2025-09-19T07:50:32.650",0.000365,36.45,0.945241820497771,2736769960.632959]
[386336299,1758268233574,-390.52316314,0.00021917,2,"2025-09-19T07:50:33.574",0.000365,36.45,0.945241820497771,2736769960.632959]
[386336393,1758268235175,-1206.83,0.00021917,2,"2025-09-19T07:50:35.175",0.000365,36.45,0.945241820497771,2736769960.632959]
[386336483,1758268236053,-400.0,0.00021917,2,"2025-09-19T07:50:36.053",0.000365,36.45,0.945241820497771,2736769960.632959]
[386336573,1758268237320,-400.0,0.00021917,2,"2025-09-19T07:50:37.320",0.000365,36.45,0.945241820497771,2736769960.632959]
[386336679,1758268238237,-400.0,0.00021917,2,"2025-09-19T07:50:38.237",0.000365,36.45,0.945241820497771,2736769960.632959]
[386336769,1758268240261,-400.0,0.00021917,2,"2025-09-19T07:50:40.261",0.000365,36.45,0.945241820497771,2736769960.632959]
[386336865,1758268241148,-833.65,0.00021917,2,"2025-09-19T07:50:41.148",0.000365,36.45,0.945241820497771,2736769960.632959]
[386337005,1758268242259,-221.723645,0.00021917,2,"2025-09-19T07:50:42.259",0.000365,36.45,0.945241820497771,2736769960.632959]
[386337096,1758268243157,-4461.49,0.00021917,2,"2025-09-19T07:50:43.157",0.000365,36.45,0.945241820497771,2736769960.632959]
[386337192,1758268244275,-160.075275,0.00021917,2,"2025-09-19T07:50:44.275",0.000365,36.45,0.945241820497771,2736769960.632959]
[386337399,1758268247688,-400.0,0.00021917,2,"2025-09-19T07:50:47.688",0.000365,36.45,0.945241820497771,2736769960.632959]
[386337591,1758268248660,-541.35,0.00021917,2,"2025-09-19T07:50:48.660",0.000365,36.45,0.945241820497771,2736769960.632959]
[386337768,1758268249574,-400.0,0.00021917,2,"2025-09-19T07:50:49.574",0.000365,36.45,0.945241820497771,2736769960.632959]
[386337945,1758268250412,-400.0,0.00021917,2,"2025-09-19T07:50:50.412",0.000365,36.45,0.945241820497771,2736769960.632959]
[386338257,1758269433750,-413.53436047,0.00021216,2,"2025-09-19T08:10:33.750",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386338458,1758269440889,-262.58568094,0.00021753,2,"2025-09-19T08:10:40.889",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386338641,1758269441766,-200.0,0.00021753,2,"2025-09-19T08:10:41.766",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386338838,1758269442707,-410.94001763,0.00021917,2,"2025-09-19T08:10:42.707",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386339006,1758269443590,-735.57,0.00021917,2,"2025-09-19T08:10:43.590",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386339202,1758269444495,-400.0,0.00021917,2,"2025-09-19T08:10:44.495",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386339397,1758269445350,-402.71753294,0.00021917,2,"2025-09-19T08:10:45.350",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386339584,1758269446392,-986.97,0.00021917,2,"2025-09-19T08:10:46.392",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386339776,1758269447332,-400.0,0.00021917,2,"2025-09-19T08:10:47.332",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386339960,1758269448212,-400.0,0.00021917,2,"2025-09-19T08:10:48.212",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386340161,1758269449428,-151.0,0.00021917,2,"2025-09-19T08:10:49.428",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386340353,1758269450355,-400.0,0.00021917,2,"2025-09-19T08:10:50.355",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386340543,1758269451322,-583.21,0.00021917,2,"2025-09-19T08:10:51.322",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386340870,1758269452921,-151.0,0.00021917,2,"2025-09-19T08:10:52.921",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386340901,1758269453064,-400.0,0.00021917,2,"2025-09-19T08:10:53.064",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386341001,1758269453910,-4292.26,0.00021917,2,"2025-09-19T08:10:53.910",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386341116,1758269454807,-441.017938,0.00021917,2,"2025-09-19T08:10:54.807",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386341206,1758269455866,-400.0,0.00021917,2,"2025-09-19T08:10:55.866",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386341389,1758269458107,-400.0,0.00021917,2,"2025-09-19T08:10:58.107",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386341390,1758269458117,-400.0,0.00021917,2,"2025-09-19T08:10:58.117",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386341573,1758269459924,-4172.53588,0.00021918,2,"2025-09-19T08:10:59.924",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386341667,1758269460957,-500.0,0.00021989,2,"2025-09-19T08:11:00.957",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386341757,1758269461837,-150.0,0.00022,2,"2025-09-19T08:11:01.837",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386341847,1758269462729,-504.62,0.00022191,2,"2025-09-19T08:11:02.729",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386341941,1758269463667,-412.29302184,0.00022191,2,"2025-09-19T08:11:03.667",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386342031,1758269464553,-400.0,0.00022191,2,"2025-09-19T08:11:04.553",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386342125,1758269465608,-400.0,0.00022191,2,"2025-09-19T08:11:05.608",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386342215,1758269466531,-959.45,0.00022191,2,"2025-09-19T08:11:06.531",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386342310,1758269467767,-400.0,0.00022191,2,"2025-09-19T08:11:07.767",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386342398,1758269468635,-519.31,0.00022191,2,"2025-09-19T08:11:08.635",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386342488,1758269469524,-400.0,0.00022191,2,"2025-09-19T08:11:09.524",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386342578,1758269471152,-39.90951594,0.00022191,2,"2025-09-19T08:11:11.152",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386342672,1758269472431,-400.0,0.00022191,2,"2025-09-19T08:11:12.431",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386342762,1758269473417,-1351.04,0.00022191,2,"2025-09-19T08:11:13.417",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386342856,1758269474354,-150.0,0.00022192,2,"2025-09-19T08:11:14.354",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386342946,1758269475276,-265651.51300853,0.00022464,2,"2025-09-19T08:11:15.276",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386343036,1758269476570,-400.0,0.00022465,2,"2025-09-19T08:11:16.570",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386343130,1758269477523,-176.01761461,0.00022465,2,"2025-09-19T08:11:17.523",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386343220,1758269478441,-400.0,0.00022465,2,"2025-09-19T08:11:18.441",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386343314,1758269480221,-400.0,0.00022465,2,"2025-09-19T08:11:20.221",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386343404,1758269481096,-962.51,0.00022465,2,"2025-09-19T08:11:21.096",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386343494,1758269481983,-400.0,0.00022465,2,"2025-09-19T08:11:21.983",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386343577,1758269482814,-421.10937464,0.00022465,2,"2025-09-19T08:11:22.814",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386343677,1758269483903,-400.0,0.00022465,2,"2025-09-19T08:11:23.903",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386343767,1758269486560,-2467.51656706,0.00022465,2,"2025-09-19T08:11:26.560",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386343861,1758269487711,-150.0,0.00022466,2,"2025-09-19T08:11:27.711",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386343951,1758269488610,-400.0,0.00022739,2,"2025-09-19T08:11:28.610",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386344045,1758269489530,-400.0,0.00022739,2,"2025-09-19T08:11:29.530",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386344135,1758269490450,-400.0,0.00022739,2,"2025-09-19T08:11:30.450",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386344225,1758269491373,-400.0,0.00022739,2,"2025-09-19T08:11:31.373",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386344319,1758269492356,-921.58,0.00022739,2,"2025-09-19T08:11:32.356",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386344409,1758269493596,-2448.96,0.00022739,2,"2025-09-19T08:11:33.596",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386344499,1758269494536,-400.0,0.00022739,2,"2025-09-19T08:11:34.536",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386344593,1758269495503,-400.0,0.00022739,2,"2025-09-19T08:11:35.503",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386344683,1758269496597,-400.0,0.00022739,2,"2025-09-19T08:11:36.597",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386344880,1758270633442,-2205.3599,0.00021781,2,"2025-09-19T08:30:33.442",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386345185,1758270640828,-500.0,0.00021891,2,"2025-09-19T08:30:40.828",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386345288,1758270641921,-400.0,0.00021917,2,"2025-09-19T08:30:41.921",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386345370,1758270643252,-400.0,0.00021917,2,"2025-09-19T08:30:43.252",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386345462,1758270644150,-400.0,0.00021917,2,"2025-09-19T08:30:44.150",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386345556,1758270645163,-400.0,0.00021917,2,"2025-09-19T08:30:45.163",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386345649,1758270646309,-400.0,0.00021917,2,"2025-09-19T08:30:46.309",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386345741,1758270647274,-400.0,0.00021917,2,"2025-09-19T08:30:47.274",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386345835,1758270648248,-916.32,0.00021917,2,"2025-09-19T08:30:48.248",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386345925,1758270649135,-700.33,0.00021917,2,"2025-09-19T08:30:49.135",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386346015,1758270650020,-400.0,0.00021917,2,"2025-09-19T08:30:50.020",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386346109,1758270651163,-400.0,0.00021917,2,"2025-09-19T08:30:51.163",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386346199,1758270652129,-400.0,0.00021917,2,"2025-09-19T08:30:52.129",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386346293,1758270653530,-836.48,0.00021917,2,"2025-09-19T08:30:53.530",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386346383,1758270654455,-403.42083425,0.00021917,2,"2025-09-19T08:30:54.455",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386346473,1758270655334,-400.0,0.00021917,2,"2025-09-19T08:30:55.334",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386346564,1758270656359,-357.369697,0.00022,7,"2025-09-19T08:30:56.359",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386346656,1758270657294,-500.0,0.00022173,2,"2025-09-19T08:30:57.294",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386346750,1758270658918,-400.0,0.00022191,2,"2025-09-19T08:30:58.918",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386346840,1758270659821,-400.0,0.00022191,2,"2025-09-19T08:30:59.821",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386346930,1758270660760,-400.0,0.00022191,2,"2025-09-19T08:31:00.760",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386347024,1758270662056,-151.0,0.00022191,7,"2025-09-19T08:31:02.056",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386347114,1758270662991,-1231.59,0.00022191,2,"2025-09-19T08:31:02.991",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386347204,1758270664011,-940.83,0.00022191,2,"2025-09-19T08:31:04.011",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386347298,1758270664995,-151.0,0.00022191,7,"2025-09-19T08:31:04.995",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386347388,1758270665879,-1284.89,0.00022191,2,"2025-09-19T08:31:05.879",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386347482,1758270666808,-207.85875,0.00022191,7,"2025-09-19T08:31:06.808",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386347572,1758270667709,-173.100703,0.00022191,7,"2025-09-19T08:31:07.709",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386347755,1758270671343,-795.75,0.00022191,2,"2025-09-19T08:31:11.343",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386347849,1758270672344,-400.0,0.00022191,2,"2025-09-19T08:31:12.344",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386347939,1758270673207,-1012.16,0.00022191,2,"2025-09-19T08:31:13.207",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386347957,1758270673389,-989.078395,0.00022191,7,"2025-09-19T08:31:13.389",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386348122,1758270675036,-176.392174,0.00022465,7,"2025-09-19T08:31:15.036",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386348212,1758270675974,-400.0,0.00022465,2,"2025-09-19T08:31:15.974",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386348306,1758270677208,-468.11928455,0.00022465,2,"2025-09-19T08:31:17.208",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386348396,1758270678139,-1011.75,0.00022465,2,"2025-09-19T08:31:18.139",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386348486,1758270679067,-400.0,0.00022465,2,"2025-09-19T08:31:19.067",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386348580,1758270680256,-637.26,0.00022465,2,"2025-09-19T08:31:20.256",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386348670,1758270681456,-400.0,0.00022465,2,"2025-09-19T08:31:21.456",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386348764,1758270683098,-1189.5,0.00022465,2,"2025-09-19T08:31:23.098",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386348854,1758270683985,-2123.66,0.00022465,2,"2025-09-19T08:31:23.985",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386348944,1758270684943,-265.564728,0.00022465,7,"2025-09-19T08:31:24.943",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386349038,1758270685895,-1012.16,0.00022465,2,"2025-09-19T08:31:25.895",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386349128,1758270687082,-150.0,0.00022466,2,"2025-09-19T08:31:27.082",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386349218,1758270688076,-500.0,0.00022738,2,"2025-09-19T08:31:28.076",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386349316,1758270689327,-400.0,0.00022739,2,"2025-09-19T08:31:29.327",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386349401,1758270690192,-400.0,0.00022739,2,"2025-09-19T08:31:30.192",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386349495,1758270691193,-151.0,0.00022739,7,"2025-09-19T08:31:31.193",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386349585,1758270692144,-400.0,0.00022739,2,"2025-09-19T08:31:32.144",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386349675,1758270693055,-400.0,0.00022739,2,"2025-09-19T08:31:33.055",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386349769,1758270694239,-1662.27,0.00022739,2,"2025-09-19T08:31:34.239",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386349859,1758270695147,-4938.33,0.00022739,2,"2025-09-19T08:31:35.147",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386349949,1758270696049,-400.0,0.00022739,2,"2025-09-19T08:31:36.049",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386350043,1758270697343,-1744.87,0.00022739,2,"2025-09-19T08:31:37.343",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386350133,1758270698253,-206.807,0.00022941,2,"2025-09-19T08:31:38.253",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386350227,1758270699820,-400.0,0.00023013,2,"2025-09-19T08:31:39.820",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386350317,1758270700603,-400.0,0.00023013,2,"2025-09-19T08:31:40.603",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386350407,1758270701384,-828.29,0.00023013,2,"2025-09-19T08:31:41.384",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386350501,1758270702291,-400.0,0.00023013,2,"2025-09-19T08:31:42.291",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386350571,1758270703068,-637.26,0.00023013,2,"2025-09-19T08:31:43.068",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386350684,1758270704112,-400.0,0.00023013,2,"2025-09-19T08:31:44.112",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386350774,1758270706114,-103.98500005,0.00021917,2,"2025-09-19T08:31:46.114",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386350881,1758271833167,-243.47470451,0.00021904,2,"2025-09-19T08:50:33.167",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386351006,1758271840478,-400.0,0.00021917,2,"2025-09-19T08:50:40.478",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386351177,1758271841335,-400.0,0.00021917,2,"2025-09-19T08:50:41.335",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386351396,1758271842578,-400.0,0.00021917,2,"2025-09-19T08:50:42.578",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386351578,1758271843492,-961.86,0.00021917,2,"2025-09-19T08:50:43.492",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386351772,1758271844438,-400.0,0.00021917,2,"2025-09-19T08:50:44.438",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386351962,1758271845340,-953.9,0.00021917,2,"2025-09-19T08:50:45.340",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386352155,1758271846186,-406.47,0.00021917,2,"2025-09-19T08:50:46.186",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386352303,1758271847064,-400.0,0.00021917,2,"2025-09-19T08:50:47.064",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386352397,1758271847963,-400.0,0.00021917,2,"2025-09-19T08:50:47.963",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386352487,1758271849115,-400.0,0.00021917,2,"2025-09-19T08:50:49.115",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386352581,1758271850058,-400.0,0.00021917,2,"2025-09-19T08:50:50.058",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386352683,1758271851450,-400.0,0.00021917,2,"2025-09-19T08:50:51.450",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386352760,1758271852209,-533.5722879,0.00022173,2,"2025-09-19T08:50:52.209",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386352854,1758271854369,-400.0,0.00022191,2,"2025-09-19T08:50:54.369",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386352944,1758271855247,-899.44,0.00022191,2,"2025-09-19T08:50:55.247",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386353034,1758271856130,-603.24,0.00022191,2,"2025-09-19T08:50:56.130",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386353128,1758271857003,-481.31,0.00022191,2,"2025-09-19T08:50:57.003",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386353218,1758271858021,-851.07,0.00022191,2,"2025-09-19T08:50:58.021",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386353312,1758271858931,-400.0,0.00022191,2,"2025-09-19T08:50:58.931",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386353402,1758271860124,-617.24,0.00022191,2,"2025-09-19T08:51:00.124",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386353492,1758271861046,-400.0,0.00022191,2,"2025-09-19T08:51:01.046",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386353586,1758271861964,-400.0,0.00022191,2,"2025-09-19T08:51:01.964",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386353676,1758271862907,-803.09,0.00022191,2,"2025-09-19T08:51:02.907",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386353766,1758271863784,-626.63,0.00022191,2,"2025-09-19T08:51:03.784",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386353860,1758271864711,-400.0,0.00022465,2,"2025-09-19T08:51:04.711",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386354031,1758271866398,-708.95,0.00022465,2,"2025-09-19T08:51:06.398",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386354044,1758271866525,-400.0,0.00022465,2,"2025-09-19T08:51:06.525",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386354134,1758271867532,-400.0,0.00022465,2,"2025-09-19T08:51:07.532",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386354317,1758271869820,-400.0,0.00022465,2,"2025-09-19T08:51:09.820",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386354411,1758271870741,-1143.73,0.00022465,2,"2025-09-19T08:51:10.741",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386354501,1758271872310,-411.3,0.00022465,2,"2025-09-19T08:51:12.310",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386354595,1758271873208,-744.06,0.00022465,2,"2025-09-19T08:51:13.208",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386354685,1758271874132,-151.0,0.00022465,7,"2025-09-19T08:51:14.132",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386354775,1758271875036,-151.0,0.00022465,7,"2025-09-19T08:51:15.036",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386354869,1758271876015,-714.02,0.00022739,2,"2025-09-19T08:51:16.015",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386354959,1758271876999,-457.15,0.00022739,2,"2025-09-19T08:51:16.999",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386355049,1758271877978,-804.55,0.00022739,2,"2025-09-19T08:51:17.978",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386355143,1758271879324,-400.0,0.00022739,2,"2025-09-19T08:51:19.324",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386355233,1758271880226,-495.85,0.00022739,2,"2025-09-19T08:51:20.226",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386355327,1758271881255,-683.13,0.00022739,2,"2025-09-19T08:51:21.255",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386355344,1758271881423,-656.73,0.00022739,2,"2025-09-19T08:51:21.423",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386355506,1758271883059,-434.623604,0.00022739,2,"2025-09-19T08:51:23.059",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386355600,1758271884026,-578.33,0.00022739,2,"2025-09-19T08:51:24.026",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386355690,1758271885160,-189.689091,0.00022739,7,"2025-09-19T08:51:25.160",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386355780,1758271886143,-2040.0,0.00022777,2,"2025-09-19T08:51:26.143",0.000365,36.74,0.9451383291114601,2732352052.581009]
[386355882,1758273031760,-150.0,0.00020195,2,"2025-09-19T09:10:31.760",0.000365,36.42,0.945100159583684,2730333465.325124]
[386356249,1758273039479,-500.0,0.00021804,2,"2025-09-19T09:10:39.479",0.000365,36.42,0.945100159583684,2730333465.325124]
[386356438,1758273040459,-250.0,0.00021804,2,"2025-09-19T09:10:40.459",0.000365,36.42,0.945100159583684,2730333465.325124]
[386356626,1758273041396,-637.19,0.00021917,2,"2025-09-19T09:10:41.396",0.000365,36.42,0.945100159583684,2730333465.325124]
[386356837,1758273042495,-983.64,0.00021917,2,"2025-09-19T09:10:42.495",0.000365,36.42,0.945100159583684,2730333465.325124]
[386357026,1758273043403,-408.24966737,0.00021917,2,"2025-09-19T09:10:43.403",0.000365,36.42,0.945100159583684,2730333465.325124]
[386357207,1758273044284,-400.0,0.00021917,5,"2025-09-19T09:10:44.284",0.000365,36.42,0.945100159583684,2730333465.325124]
[386357394,1758273045212,-564.58,0.00021917,2,"2025-09-19T09:10:45.212",0.000365,36.42,0.945100159583684,2730333465.325124]
[386357603,1758273046437,-400.0,0.00021917,2,"2025-09-19T09:10:46.437",0.000365,36.42,0.945100159583684,2730333465.325124]
[386357777,1758273047275,-400.0,0.00021917,2,"2025-09-19T09:10:47.275",0.000365,36.42,0.945100159583684,2730333465.325124]
[386357974,1758273048292,-1037.76,0.00021917,2,"2025-09-19T09:10:48.292",0.000365,36.42,0.945100159583684,2730333465.325124]
[386358176,1758273049518,-400.0,0.00021917,2,"2025-09-19T09:10:49.518",0.000365,36.42,0.945100159583684,2730333465.325124]
[386358361,1758273050412,-400.0,0.00021917,2,"2025-09-19T09:10:50.412",0.000365,36.42,0.945100159583684,2730333465.325124]
[386358549,1758273051414,-1546.61,0.00021917,2,"2025-09-19T09:10:51.414",0.000365,36.42,0.945100159583684,2730333465.325124]
[386358889,1758273053815,-151.0,0.00021991,7,"2025-09-19T09:10:53.815",0.000365,36.42,0.945100159583684,2730333465.325124]
[386359070,1758273054722,-505.69,0.0002219,2,"2025-09-19T09:10:54.722",0.000365,36.42,0.945100159583684,2730333465.325124]
[386359255,1758273055546,-774.86,0.00022191,2,"2025-09-19T09:10:55.546",0.000365,36.42,0.945100159583684,2730333465.325124]
[386359430,1758273056443,-1102.16,0.00022191,2,"2025-09-19T09:10:56.443",0.000365,36.42,0.945100159583684,2730333465.325124]
[386359663,1758273057668,-786.62,0.00022191,2,"2025-09-19T09:10:57.668",0.000365,36.42,0.945100159583684,2730333465.325124]
[386359836,1758273058537,-508.37,0.00022191,2,"2025-09-19T09:10:58.537",0.000365,36.42,0.945100159583684,2730333465.325124]
[386359966,1758273059463,-544.78538991,0.00022191,2,"2025-09-19T09:10:59.463",0.000365,36.42,0.945100159583684,2730333465.325124]
[386360130,1758273060662,-400.0,0.00022191,2,"2025-09-19T09:11:00.662",0.000365,36.42,0.945100159583684,2730333465.325124]
[386360220,1758273061756,-444.95,0.00022191,2,"2025-09-19T09:11:01.756",0.000365,36.42,0.945100159583684,2730333465.325124]
[386360314,1758273062832,-1185.6,0.00022191,2,"2025-09-19T09:11:02.832",0.000365,36.42,0.945100159583684,2730333465.325124]
[386360431,1758273064905,-721.08,0.00022191,2,"2025-09-19T09:11:04.905",0.000365,36.42,0.945100159583684,2730333465.325124]
[386360493,1758273065546,-1819.51,0.00022464,2,"2025-09-19T09:11:05.546",0.000365,36.42,0.945100159583684,2730333465.325124]
[386360587,1758273066464,-480.62,0.00022465,2,"2025-09-19T09:11:06.464",0.000365,36.42,0.945100159583684,2730333465.325124]
[386360677,1758273067541,-400.0,0.00022465,2,"2025-09-19T09:11:07.541",0.000365,36.42,0.945100159583684,2730333465.325124]
[386360771,1758273068457,-418.49978751,0.00022465,2,"2025-09-19T09:11:08.457",0.000365,36.42,0.945100159583684,2730333465.325124]
[386360861,1758273069337,-400.0,0.00022465,2,"2025-09-19T09:11:09.337",0.000365,36.42,0.945100159583684,2730333465.325124]
[386360951,1758273070246,-400.0,0.00022465,2,"2025-09-19T09:11:10.246",0.000365,36.42,0.945100159583684,2730333465.325124]
[386361045,1758273071151,-2092.7,0.00022465,2,"2025-09-19T09:11:11.151",0.000365,36.42,0.945100159583684,2730333465.325124]
[386361135,1758273072015,-1012.93,0.00022465,2,"2025-09-19T09:11:12.015",0.000365,36.42,0.945100159583684,2730333465.325124]
[386361225,1758273072896,-1426.52,0.00022465,2,"2025-09-19T09:11:12.896",0.000365,36.42,0.945100159583684,2730333465.325124]
[386361319,1758273073932,-500.0,0.00022538,2,"2025-09-19T09:11:13.932",0.000365,36.42,0.945100159583684,2730333465.325124]
[386361409,1758273074809,-400.0,0.00022739,2,"2025-09-19T09:11:14.809",0.000365,36.42,0.945100159583684,2730333465.325124]
[386361503,1758273075755,-591.89,0.00022739,2,"2025-09-19T09:11:15.755",0.000365,36.42,0.945100159583684,2730333465.325124]
[386361593,1758273076983,-400.0,0.00022739,2,"2025-09-19T09:11:16.983",0.000365,36.42,0.945100159583684,2730333465.325124]
[386361686,1758273078509,-500.0,0.00022739,2,"2025-09-19T09:11:18.509",0.000365,36.42,0.945100159583684,2730333465.325124]
[386361776,1758273079406,-431.63,0.00022739,2,"2025-09-19T09:11:19.406",0.000365,36.42,0.945100159583684,2730333465.325124]
[386361866,1758273080549,-581.74,0.00022739,2,"2025-09-19T09:11:20.549",0.000365,36.42,0.945100159583684,2730333465.325124]
[386361960,1758273081528,-752.84,0.00022739,2,"2025-09-19T09:11:21.528",0.000365,36.42,0.945100159583684,2730333465.325124]
[386362050,1758273082437,-824.17,0.00022739,2,"2025-09-19T09:11:22.437",0.000365,36.42,0.945100159583684,2730333465.325124]
[386362140,1758273083593,-150.0,0.00022777,2,"2025-09-19T09:11:23.593",0.000365,36.42,0.945100159583684,2730333465.325124]
[386362375,1758274232018,-500.0,0.00020503,2,"2025-09-19T09:30:32.018",0.000365,36.42,0.945100159583684,2730333465.325124]
[386362727,1758274240262,-400.0,0.00021917,2,"2025-09-19T09:30:40.262",0.000365,36.42,0.945100159583684,2730333465.325124]
[386363115,1758274242322,-400.0,0.00021917,2,"2025-09-19T09:30:42.322",0.000365,36.42,0.945100159583684,2730333465.325124]
[386363250,1758274244081,-400.0,0.00021917,2,"2025-09-19T09:30:44.081",0.000365,36.42,0.945100159583684,2730333465.325124]
[386363340,1758274245001,-400.0,0.00021917,2,"2025-09-19T09:30:45.001",0.000365,36.42,0.945100159583684,2730333465.325124]
[386363437,1758274245938,-848.7,0.00021917,2,"2025-09-19T09:30:45.938",0.000365,36.42,0.945100159583684,2730333465.325124]
[386363551,1758275426317,161.0,0.0003013,120,"2025-09-19T09:50:26.317",0.000365,36.42,0.945100159583684,2730333465.325124]
[386363830,1758275443702,-22435.55624159,0.0002047,2,"2025-09-19T09:50:43.702",0.000365,36.42,0.945100159583684,2730333465.325124]
[386363924,1758275444645,-404.70753525,0.00021917,2,"2025-09-19T09:50:44.645",0.000365,36.42,0.945100159583684,2730333465.325124]
[386363956,1758275444966,-400.0,0.00021917,2,"2025-09-19T09:50:44.966",0.000365,36.42,0.945100159583684,2730333465.325124]
[386364107,1758275446816,-499.56,0.00021917,2,"2025-09-19T09:50:46.816",0.000365,36.42,0.945100159583684,2730333465.325124]
[386364197,1758275447736,-400.0,0.00021917,2,"2025-09-19T09:50:47.736",0.000365,36.42,0.945100159583684,2730333465.325124]
[386364287,1758275448637,-287.13410063,0.00021917,2,"2025-09-19T09:50:48.637",0.000365,36.42,0.945100159583684,2730333465.325124]
[386364381,1758275449645,-435.19,0.00021917,2,"2025-09-19T09:50:49.645",0.000365,36.42,0.945100159583684,2730333465.325124]
[386364471,1758275450522,-400.0,0.00021917,2,"2025-09-19T09:50:50.522",0.000365,36.42,0.945100159583684,2730333465.325124]
[386364561,1758275451400,-704.06,0.00021917,2,"2025-09-19T09:50:51.400",0.000365,36.42,0.945100159583684,2730333465.325124]
[386364655,1758275452329,-700.7,0.00021917,2,"2025-09-19T09:50:52.329",0.000365,36.42,0.945100159583684,2730333465.325124]
[386364745,1758275453282,-560.3,0.00021917,2,"2025-09-19T09:50:53.282",0.000365,36.42,0.945100159583684,2730333465.325124]
[386364839,1758275454449,-1706.77,0.00021999,2,"2025-09-19T09:50:54.449",0.000365,36.42,0.945100159583684,2730333465.325124]
[386364929,1758275455368,-1831.11,0.00022191,2,"2025-09-19T09:50:55.368",0.000365,36.42,0.945100159583684,2730333465.325124]
[386365019,1758275456637,-400.0,0.00022191,2,"2025-09-19T09:50:56.637",0.000365,36.42,0.945100159583684,2730333465.325124]
[386365113,1758275457565,-973.56,0.00022191,2,"2025-09-19T09:50:57.565",0.000365,36.42,0.945100159583684,2730333465.325124]
[386365203,1758275458471,-691.69,0.00022191,2,"2025-09-19T09:50:58.471",0.000365,36.42,0.945100159583684,2730333465.325124]
[386365303,1758275459535,-514.54,0.00022191,2,"2025-09-19T09:50:59.535",0.000365,36.42,0.945100159583684,2730333465.325124]
[386365386,1758275460358,-400.0,0.00022191,2,"2025-09-19T09:51:00.358",0.000365,36.42,0.945100159583684,2730333465.325124]
[386365476,1758275461271,-400.0,0.00022191,2,"2025-09-19T09:51:01.271",0.000365,36.42,0.945100159583684,2730333465.325124]
[386365570,1758275462231,-759.63,0.00022191,2,"2025-09-19T09:51:02.231",0.000365,36.42,0.945100159583684,2730333465.325124]
[386366002,1758276067169,-195.1462067,0.0001968,2,"2025-09-19T10:01:07.169",0.000365,36.42,0.945100159583684,2730333465.325124]
[386366153,1758276632904,-1500.0,0.00021917,2,"2025-09-19T10:10:32.904",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386366247,1758276633837,-400.0,0.00021917,2,"2025-09-19T10:10:33.837",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386366337,1758276634712,-464.79317332,0.00021917,2,"2025-09-19T10:10:34.712",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386366431,1758276635728,-400.0,0.00021917,2,"2025-09-19T10:10:35.728",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386366574,1758276638633,-556.89,0.00021917,2,"2025-09-19T10:10:38.633",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386366756,1758276639530,-400.0,0.00021917,2,"2025-09-19T10:10:39.530",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386366948,1758276640446,-264.52164141,0.00021917,2,"2025-09-19T10:10:40.446",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386367113,1758276641298,-400.0,0.00021917,2,"2025-09-19T10:10:41.298",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386367309,1758276642302,-404.54,0.00021917,2,"2025-09-19T10:10:42.302",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386367513,1758276643435,-400.0,0.00021917,2,"2025-09-19T10:10:43.435",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386367818,1758276645079,-874.74,0.00021917,2,"2025-09-19T10:10:45.079",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386368008,1758276646472,-441.55,0.00021917,2,"2025-09-19T10:10:46.472",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386368198,1758276647392,-560.21,0.00021917,2,"2025-09-19T10:10:47.392",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386368478,1758276649613,-400.0,0.00021917,2,"2025-09-19T10:10:49.613",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386368649,1758276650544,-641.52,0.00021917,2,"2025-09-19T10:10:50.544",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386368832,1758276651426,-471.26258963,0.00022174,2,"2025-09-19T10:10:51.426",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386369018,1758276652378,-427.15,0.00022191,2,"2025-09-19T10:10:52.378",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386369228,1758276653623,-841.36,0.00022191,2,"2025-09-19T10:10:53.623",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386369397,1758276654514,-697.78,0.00022191,2,"2025-09-19T10:10:54.514",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386369600,1758276655945,-585.66,0.00022191,2,"2025-09-19T10:10:55.945",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386369755,1758276656857,-400.0,0.00022191,2,"2025-09-19T10:10:56.857",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386369935,1758276657805,-536.9,0.00022191,2,"2025-09-19T10:10:57.805",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386370143,1758276658880,-832.89,0.00022191,2,"2025-09-19T10:10:58.880",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386370323,1758276659741,-766.93,0.00022191,2,"2025-09-19T10:10:59.741",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386370745,1758276662751,-663.41,0.00022191,2,"2025-09-19T10:11:02.751",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386370868,1758276663422,-400.0,0.00022191,2,"2025-09-19T10:11:03.422",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386371095,1758276665607,-361.61365464,0.00022464,2,"2025-09-19T10:11:05.607",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386371322,1758277840143,-160.0,0.00021904,2,"2025-09-19T10:30:40.143",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386371418,1758277843963,-400.0,0.00021917,2,"2025-09-19T10:30:43.963",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386371822,1758279032712,-167.27,0.000208,2,"2025-09-19T10:50:32.712",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386372157,1758279040822,-416.5574839,0.00021917,2,"2025-09-19T10:50:40.822",0.000365,36.13,0.9452247142536433,2732214926.685215]
[386376845,1758280231659,-7965.41053268,0.00021032,2,"2025-09-19T11:10:31.659",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386377124,1758280239759,-248.1755074,0.00021917,2,"2025-09-19T11:10:39.759",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386377334,1758280240878,-400.0,0.00021917,2,"2025-09-19T11:10:40.878",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386377514,1758280241720,-400.0,0.00021917,2,"2025-09-19T11:10:41.720",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386377690,1758280242598,-400.0,0.00021917,2,"2025-09-19T11:10:42.598",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386377869,1758280243452,-151.0,0.00021917,2,"2025-09-19T11:10:43.452",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386378069,1758280244573,-400.0,0.00021917,2,"2025-09-19T11:10:44.573",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386378417,1758280246339,-400.0,0.00021917,2,"2025-09-19T11:10:46.339",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386378520,1758280246875,-400.0,0.00021917,2,"2025-09-19T11:10:46.875",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386378792,1758280248174,-400.0,0.00021917,2,"2025-09-19T11:10:48.174",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386378970,1758280249031,-925.26,0.00021917,2,"2025-09-19T11:10:49.031",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386379133,1758280249876,-151.0,0.00021917,2,"2025-09-19T11:10:49.876",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386379322,1758280250767,-622.77,0.00021917,2,"2025-09-19T11:10:50.767",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386379516,1758280251775,-189.897442,0.00021917,2,"2025-09-19T11:10:51.775",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386379702,1758280252686,-151.0,0.00021917,2,"2025-09-19T11:10:52.686",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386379915,1758280253867,-886.82,0.00021917,2,"2025-09-19T11:10:53.867",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386380094,1758280254738,-400.0,0.00021917,2,"2025-09-19T11:10:54.738",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386380275,1758280255655,-1000.2,0.00021917,2,"2025-09-19T11:10:55.655",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386380456,1758280256582,-400.0,0.00021917,2,"2025-09-19T11:10:56.582",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386381370,1758280392018,1000.0,0.0003013,120,"2025-09-19T11:13:12.018",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386381634,1758281432329,-2059.34774237,0.00021817,2,"2025-09-19T11:30:32.329",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386382149,1758282492023,-371.80692686,0.00019702,2,"2025-09-19T11:48:12.023",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386382214,1758282632450,-44.1730372,0.00019701,2,"2025-09-19T11:50:32.450",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386382478,1758282639029,-151.0,0.0002183,2,"2025-09-19T11:50:39.029",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386382671,1758282640171,-503.28838944,0.00021877,2,"2025-09-19T11:50:40.171",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386382846,1758282641073,-400.0,0.00021917,2,"2025-09-19T11:50:41.073",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386383002,1758282641929,-400.0,0.00021917,2,"2025-09-19T11:50:41.929",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386383193,1758282642858,-400.0,0.00021917,2,"2025-09-19T11:50:42.858",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386383375,1758282643744,-400.0,0.00021917,2,"2025-09-19T11:50:43.744",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386383575,1758282644952,-400.0,0.00021917,2,"2025-09-19T11:50:44.952",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386383788,1758282645865,-681.83,0.00021917,2,"2025-09-19T11:50:45.865",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386383982,1758282646757,-173.193639,0.00021917,2,"2025-09-19T11:50:46.757",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386384165,1758282647658,-400.0,0.00021917,2,"2025-09-19T11:50:47.658",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386384383,1758282648848,-281.06667779,0.00021917,2,"2025-09-19T11:50:48.848",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386384581,1758282649898,-151.0,0.00021917,2,"2025-09-19T11:50:49.898",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386384771,1758282650968,-400.0,0.00021917,2,"2025-09-19T11:50:50.968",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386385002,1758282652446,-970.1,0.00021917,2,"2025-09-19T11:50:52.446",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386385107,1758282652982,-400.0,0.00021917,2,"2025-09-19T11:50:52.982",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386385289,1758282654445,-400.0,0.00021917,2,"2025-09-19T11:50:54.445",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386385381,1758282655336,-1093.69,0.00021917,2,"2025-09-19T11:50:55.336",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386385561,1758282656201,-360.568707,0.00021917,2,"2025-09-19T11:50:56.201",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386385744,1758282657186,-400.0,0.00021917,2,"2025-09-19T11:50:57.186",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386385923,1758282658034,-400.0,0.00021917,2,"2025-09-19T11:50:58.034",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386386113,1758282658947,-400.0,0.00021917,2,"2025-09-19T11:50:58.947",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386386294,1758282659820,-500.0,0.00021917,2,"2025-09-19T11:50:59.820",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386386459,1758282660691,-1057.04,0.00021917,2,"2025-09-19T11:51:00.691",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386386664,1758282661747,-500.0,0.00021918,2,"2025-09-19T11:51:01.747",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386386846,1758282662660,-155.0,0.00022037,2,"2025-09-19T11:51:02.660",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386387019,1758282663943,-528.11990096,0.00022191,2,"2025-09-19T11:51:03.943",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386387159,1758282664835,-402.2681889,0.00022191,2,"2025-09-19T11:51:04.835",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386387329,1758282665726,-400.0,0.00022191,2,"2025-09-19T11:51:05.726",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386387605,1758282667114,-400.0,0.00022191,2,"2025-09-19T11:51:07.114",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386387686,1758282667573,-591.08,0.00022191,2,"2025-09-19T11:51:07.573",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386387776,1758282668457,-400.0,0.00022191,2,"2025-09-19T11:51:08.457",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386387870,1758282669425,-400.0,0.00022191,2,"2025-09-19T11:51:09.425",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386387960,1758282670337,-619.97,0.00022191,2,"2025-09-19T11:51:10.337",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386388054,1758282671385,-457.54,0.00022191,2,"2025-09-19T11:51:11.385",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386388144,1758282672295,-749.79,0.00022191,2,"2025-09-19T11:51:12.295",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386388234,1758282674603,-1431.84076645,0.00022192,2,"2025-09-19T11:51:14.603",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386388328,1758282675633,-599.89740578,0.00022463,2,"2025-09-19T11:51:15.633",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386388418,1758282676654,-400.0,0.00022465,2,"2025-09-19T11:51:16.654",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386388512,1758282677559,-1071.89,0.00022465,2,"2025-09-19T11:51:17.559",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386388602,1758282678426,-400.0,0.00022465,2,"2025-09-19T11:51:18.426",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386388692,1758282679342,-400.0,0.00022465,2,"2025-09-19T11:51:19.342",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386388787,1758282680356,-888.24,0.00022465,2,"2025-09-19T11:51:20.356",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386388878,1758282681364,-734.22,0.00022465,2,"2025-09-19T11:51:21.364",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386389034,1758282683262,-1553.94,0.00022465,2,"2025-09-19T11:51:23.262",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386389062,1758282683538,-400.0,0.00022465,2,"2025-09-19T11:51:23.538",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386389152,1758282684985,-3925.67146198,0.00022558,2,"2025-09-19T11:51:24.985",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386389246,1758282686632,-400.0,0.00022739,2,"2025-09-19T11:51:26.632",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386389429,1758282688481,-710.17,0.00022739,2,"2025-09-19T11:51:28.481",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386389519,1758282689419,-679.15,0.00022739,2,"2025-09-19T11:51:29.419",0.000365,36.24,0.9452426787098105,2732412922.3067064]
[386389683,1758283831978,-396.83630553,0.00020542,2,"2025-09-19T12:10:31.978",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386389780,1758283833164,-500.0,0.00021425,2,"2025-09-19T12:10:33.164",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386389870,1758283834084,-218.00305358,0.00021917,2,"2025-09-19T12:10:34.084",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386389964,1758283835044,-400.0,0.00021917,2,"2025-09-19T12:10:35.044",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386390054,1758283836367,-400.0,0.00021917,2,"2025-09-19T12:10:36.367",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386390148,1758283837290,-400.0,0.00021917,2,"2025-09-19T12:10:37.290",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386390238,1758283838196,-400.0,0.00021917,2,"2025-09-19T12:10:38.196",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386390353,1758283839147,-400.0,0.00021917,2,"2025-09-19T12:10:39.147",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386390403,1758283839631,-1000.0,0.00021917,2,"2025-09-19T12:10:39.631",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386390638,1758283841452,-500.0,0.00021917,2,"2025-09-19T12:10:41.452",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386390827,1758283842535,-1041.22,0.00021917,2,"2025-09-19T12:10:42.535",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386391011,1758283843398,-583.67,0.00021917,2,"2025-09-19T12:10:43.398",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386391103,1758283844287,-5539.35,0.00021917,2,"2025-09-19T12:10:44.287",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386391203,1758283848615,-400.0,0.00021917,2,"2025-09-19T12:10:48.615",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386391294,1758283849504,-400.0,0.00022191,2,"2025-09-19T12:10:49.504",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386391385,1758283850382,-400.0,0.00022191,2,"2025-09-19T12:10:50.382",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386391479,1758283851633,-384.99182776,0.00022191,2,"2025-09-19T12:10:51.633",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386391586,1758283853472,-400.0,0.00022191,2,"2025-09-19T12:10:53.472",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386391680,1758283854746,-151.0,0.00022191,7,"2025-09-19T12:10:54.746",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386391770,1758283855639,-400.0,0.00022191,2,"2025-09-19T12:10:55.639",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386391928,1758285032577,-500.0,0.00021817,2,"2025-09-19T12:30:32.577",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386392054,1758285033547,-402.41678548,0.00021917,2,"2025-09-19T12:30:33.547",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386392144,1758285034472,-400.0,0.00021917,2,"2025-09-19T12:30:34.472",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386392226,1758285035691,-400.0,0.00021917,2,"2025-09-19T12:30:35.691",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386392327,1758285036697,-639.83,0.00021917,2,"2025-09-19T12:30:36.697",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386392417,1758285037600,-400.0,0.00021917,2,"2025-09-19T12:30:37.600",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386392603,1758285039240,-500.0,0.00021917,2,"2025-09-19T12:30:39.240",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386392958,1758285041797,-672.73,0.00021917,2,"2025-09-19T12:30:41.797",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386393131,1758285042661,-400.0,0.00021917,2,"2025-09-19T12:30:42.661",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386393455,1758285044732,-400.0,0.00021917,2,"2025-09-19T12:30:44.732",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386393622,1758285045615,-400.0,0.00021917,2,"2025-09-19T12:30:45.615",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386393801,1758285046615,-400.0,0.00021917,2,"2025-09-19T12:30:46.615",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386393982,1758285047480,-400.0,0.00021917,2,"2025-09-19T12:30:47.480",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386394113,1758285048353,-716.96,0.00021917,2,"2025-09-19T12:30:48.353",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386394221,1758285049270,-1169.4,0.00021917,2,"2025-09-19T12:30:49.270",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386394311,1758285050198,-1142.94,0.00021917,2,"2025-09-19T12:30:50.198",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386394401,1758285051140,-160.83368,0.00021917,2,"2025-09-19T12:30:51.140",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386394551,1758285052976,-1630.05465433,0.00021969,2,"2025-09-19T12:30:52.976",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386394584,1758285053301,-169.302583,0.0002199,7,"2025-09-19T12:30:53.301",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386394678,1758285054220,-151.0,0.00021991,7,"2025-09-19T12:30:54.220",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386394768,1758285055769,-151.0,0.00022187,7,"2025-09-19T12:30:55.769",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386394858,1758285056628,-151.0,0.00022188,7,"2025-09-19T12:30:56.628",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386394952,1758285057547,-243.235976,0.0002219,7,"2025-09-19T12:30:57.547",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386395042,1758285058446,-400.0,0.00022191,2,"2025-09-19T12:30:58.446",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386395136,1758285059674,-400.0,0.00022191,2,"2025-09-19T12:30:59.674",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386395226,1758285060592,-151.0,0.00022191,7,"2025-09-19T12:31:00.592",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386395316,1758285061537,-400.0,0.00022191,2,"2025-09-19T12:31:01.537",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386395410,1758285062522,-151.0,0.00022191,7,"2025-09-19T12:31:02.522",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386395500,1758285063689,-400.0,0.00022191,2,"2025-09-19T12:31:03.689",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386395590,1758285064595,-151.0,0.00022191,7,"2025-09-19T12:31:04.595",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386395684,1758285065526,-704.32,0.00022191,2,"2025-09-19T12:31:05.526",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386395886,1758286238674,-238.41463714,0.00020958,2,"2025-09-19T12:50:38.674",0.000365,35.96,0.9452813690875064,2735292081.6346755]
[386397473,1758287408002,-242.30373804,0.00019246,2,"2025-09-19T13:10:08.002",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386397572,1758287432869,-400.0,0.00019999,2,"2025-09-19T13:10:32.869",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386397684,1758287440735,-4720.58,0.00020547,2,"2025-09-19T13:10:40.735",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386397787,1758287443741,-516.28889176,0.00020868,3,"2025-09-19T13:10:43.741",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386397877,1758287444612,-2156.86,0.00021011,2,"2025-09-19T13:10:44.612",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386397968,1758287445742,-400.0,0.00021052,2,"2025-09-19T13:10:45.742",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386398062,1758287447979,-147.6876415,0.00021052,2,"2025-09-19T13:10:47.979",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386398152,1758287448882,-546.06741683,0.00021052,2,"2025-09-19T13:10:48.882",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386398257,1758287950824,-204.47197539,0.00019266,2,"2025-09-19T13:19:10.824",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386398464,1758288563356,-1597.3,0.00019999,2,"2025-09-19T13:29:23.356",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386398554,1758288566990,-489.72,0.00019999,2,"2025-09-19T13:29:26.990",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386398648,1758288571365,-658.73,0.00019999,2,"2025-09-19T13:29:31.365",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386398788,1758288632449,-200.0,0.000202,2,"2025-09-19T13:30:32.449",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386399009,1758288633673,-401.9124881,0.00020272,2,"2025-09-19T13:30:33.673",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386399106,1758288634435,-699.04,0.00020272,2,"2025-09-19T13:30:34.435",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386399246,1758288638371,-1175.69,0.00020272,2,"2025-09-19T13:30:38.371",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386399348,1758288639592,-990.52,0.00020273,2,"2025-09-19T13:30:39.592",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386399547,1758288641129,-1199.49,0.00020273,2,"2025-09-19T13:30:41.129",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386399728,1758288642065,-218.240468,0.00020545,2,"2025-09-19T13:30:42.065",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386399904,1758288642970,-752.42,0.00020546,2,"2025-09-19T13:30:42.970",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386400055,1758288643827,-219.099091,0.00020546,2,"2025-09-19T13:30:43.827",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386400242,1758288644743,-160.0,0.00020546,2,"2025-09-19T13:30:44.743",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386400368,1758288645765,-151.0,0.00020546,2,"2025-09-19T13:30:45.765",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386400474,1758288646666,-151.0,0.00020547,2,"2025-09-19T13:30:46.666",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386400568,1758288647586,-151.0,0.00020547,2,"2025-09-19T13:30:47.586",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386400658,1758288648822,-182.813545,0.00020547,2,"2025-09-19T13:30:48.822",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386400752,1758288649763,-159.099937,0.00020547,2,"2025-09-19T13:30:49.763",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386400842,1758288650727,-190.377256,0.00020547,2,"2025-09-19T13:30:50.727",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386400932,1758288651620,-2590.503309,0.00020547,2,"2025-09-19T13:30:51.620",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386401029,1758288652659,-400.0,0.0002072,2,"2025-09-19T13:30:52.659",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386401115,1758288653540,-400.0,0.0002072,2,"2025-09-19T13:30:53.540",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386401205,1758288654448,-500.0,0.0002072,14,"2025-09-19T13:30:54.448",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386401299,1758288655577,-151.0,0.0002072,2,"2025-09-19T13:30:55.577",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386401389,1758288656503,-400.0,0.0002072,2,"2025-09-19T13:30:56.503",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386401485,1758288657972,-400.0,0.0002072,2,"2025-09-19T13:30:57.972",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386401575,1758288658887,-400.0,0.0002072,2,"2025-09-19T13:30:58.887",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386401665,1758288659810,-158.170654,0.0002072,2,"2025-09-19T13:30:59.810",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386401759,1758288660832,-241.536863,0.0002072,2,"2025-09-19T13:31:00.832",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386401849,1758288661723,-224.535326,0.00020819,2,"2025-09-19T13:31:01.723",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386401939,1758288662610,-151.0,0.0002082,2,"2025-09-19T13:31:02.610",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386402033,1758288663556,-344.261293,0.0002082,2,"2025-09-19T13:31:03.556",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386402123,1758288664480,-203.750093,0.00020821,2,"2025-09-19T13:31:04.480",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386402217,1758288665546,-151.0,0.00020821,2,"2025-09-19T13:31:05.546",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386402286,1758288666243,-1268.06,0.00020821,2,"2025-09-19T13:31:06.243",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386402396,1758288667637,-623.13,0.00020821,2,"2025-09-19T13:31:07.637",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386402490,1758288668574,-250.0,0.00020901,2,"2025-09-19T13:31:08.574",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386402580,1758288669477,-160.517213,0.00020957,2,"2025-09-19T13:31:09.477",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386402675,1758288674651,-153.301522,0.00020966,2,"2025-09-19T13:31:14.651",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386402765,1758288676004,-400.0,0.00020994,2,"2025-09-19T13:31:16.004",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386402855,1758288676960,-151.0,0.00020994,2,"2025-09-19T13:31:16.960",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386402949,1758288677973,-400.0,0.00020994,2,"2025-09-19T13:31:17.973",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386403039,1758288685585,447.35,0.00013592,2,"2025-09-19T13:31:25.585",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386403146,1758289306167,-150.0,0.0001941,2,"2025-09-19T13:41:46.167",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386403288,1758289832435,-151.0,0.00019987,2,"2025-09-19T13:50:32.435",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386403476,1758289833369,-853.97,0.00019998,2,"2025-09-19T13:50:33.369",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386404165,1758289840729,-400.0,0.00019998,2,"2025-09-19T13:50:40.729",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386404347,1758289841817,-950.05,0.00019998,2,"2025-09-19T13:50:41.817",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386404528,1758289842683,-517.67,0.00019998,2,"2025-09-19T13:50:42.683",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386404751,1758289843765,-623.11,0.00019999,2,"2025-09-19T13:50:43.765",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386404904,1758289844562,-400.0,0.00019999,2,"2025-09-19T13:50:44.562",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386405147,1758289845843,-880.58,0.00019999,2,"2025-09-19T13:50:45.843",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386405329,1758289846736,-400.0,0.00019999,2,"2025-09-19T13:50:46.736",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386405502,1758289849193,-200.0,0.00020221,2,"2025-09-19T13:50:49.193",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386405596,1758289850146,-4159.16,0.0002027,2,"2025-09-19T13:50:50.146",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386405686,1758289851036,-500.0,0.00020272,2,"2025-09-19T13:50:51.036",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386405776,1758289851975,-400.0,0.00020272,2,"2025-09-19T13:50:51.975",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386405885,1758290311462,-55.0,0.0001945,2,"2025-09-19T13:58:31.462",0.000365,37.14,0.9451748814167324,2730267546.986329]
[386406327,1758290980538,-147.0,0.00019495,2,"2025-09-19T14:09:40.538",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386406437,1758291032873,-13105.65822467,0.00019979,2,"2025-09-19T14:10:32.873",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386406528,1758291038237,-500.0,0.00019985,2,"2025-09-19T14:10:38.237",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386406684,1758291039096,-511.9064494,0.00019988,2,"2025-09-19T14:10:39.096",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386406872,1758291040012,-400.0,0.00019997,2,"2025-09-19T14:10:40.012",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386407236,1758291041858,-400.0,0.00019997,2,"2025-09-19T14:10:41.858",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386407432,1758291042896,-400.0,0.00019997,2,"2025-09-19T14:10:42.896",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386407657,1758291044131,-849.38,0.00019997,2,"2025-09-19T14:10:44.131",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386407839,1758291045031,-400.0,0.00019997,2,"2025-09-19T14:10:45.031",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386408024,1758291045946,-400.0,0.00019997,2,"2025-09-19T14:10:45.946",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386408215,1758291046905,-400.0,0.00019997,2,"2025-09-19T14:10:46.905",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386408394,1758291047769,-400.0,0.00019998,2,"2025-09-19T14:10:47.769",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386408587,1758291048896,-400.0,0.00019998,2,"2025-09-19T14:10:48.896",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386408770,1758291049790,-400.0,0.00019998,2,"2025-09-19T14:10:49.790",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386408942,1758291050700,-1080.1,0.00019998,2,"2025-09-19T14:10:50.700",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386409140,1758291051718,-400.0,0.00019998,2,"2025-09-19T14:10:51.718",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386409306,1758291052608,-400.0,0.00019998,2,"2025-09-19T14:10:52.608",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386409534,1758291053894,-151.0,0.00019998,2,"2025-09-19T14:10:53.894",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386409717,1758291054777,-151.0,0.00019998,2,"2025-09-19T14:10:54.777",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386409886,1758291055657,-1384.51,0.00019999,2,"2025-09-19T14:10:55.657",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386410119,1758291056825,-500.0,0.00020016,2,"2025-09-19T14:10:56.825",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386410261,1758291057504,-151.0,0.00020133,2,"2025-09-19T14:10:57.504",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386410438,1758291058408,-152.830631,0.0002025,2,"2025-09-19T14:10:58.408",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386410618,1758291059277,-151.0,0.00020258,2,"2025-09-19T14:10:59.277",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386410789,1758291060275,-275.742676,0.0002027,2,"2025-09-19T14:11:00.275",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386410967,1758291061203,-438.34,0.00020271,2,"2025-09-19T14:11:01.203",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386411147,1758291062076,-151.0,0.00020271,2,"2025-09-19T14:11:02.076",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386411336,1758291063299,-241.308916,0.00020271,2,"2025-09-19T14:11:03.299",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386411501,1758291064263,-1022.25,0.00020271,2,"2025-09-19T14:11:04.263",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386411692,1758291065253,-400.0,0.00020271,2,"2025-09-19T14:11:05.253",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386411879,1758291066179,-183.33007589,0.00020271,2,"2025-09-19T14:11:06.179",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386412057,1758291067056,-173.598268,0.00020271,2,"2025-09-19T14:11:07.056",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386412225,1758291067940,-199.586867,0.00020271,2,"2025-09-19T14:11:07.940",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386412414,1758291068853,-151.0,0.00020271,2,"2025-09-19T14:11:08.853",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386412583,1758291069702,-1726.81,0.00020271,2,"2025-09-19T14:11:09.702",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386412726,1758291072121,-711.72,0.00020272,2,"2025-09-19T14:11:12.121",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386412816,1758291073099,-1234.99,0.00020272,2,"2025-09-19T14:11:13.099",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386412906,1758291073992,-400.0,0.00020272,2,"2025-09-19T14:11:13.992",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386413000,1758291074905,-400.0,0.00020272,2,"2025-09-19T14:11:14.905",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386413090,1758291075806,-400.0,0.00020272,2,"2025-09-19T14:11:15.806",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386413180,1758291076728,-3243.2,0.00020273,2,"2025-09-19T14:11:16.728",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386413274,1758291077705,-1205.69,0.00020544,2,"2025-09-19T14:11:17.705",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386413364,1758291078924,-400.0,0.00020545,2,"2025-09-19T14:11:18.924",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386413458,1758291079876,-400.0,0.00020545,2,"2025-09-19T14:11:19.876",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386413548,1758291080767,-686.56,0.00020545,2,"2025-09-19T14:11:20.767",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386413638,1758291081743,-400.0,0.00020545,2,"2025-09-19T14:11:21.743",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386413732,1758291082688,-1351.13,0.00020545,2,"2025-09-19T14:11:22.688",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386413822,1758291083602,-400.0,0.00020546,2,"2025-09-19T14:11:23.602",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386413916,1758291084574,-400.0,0.00020546,2,"2025-09-19T14:11:24.574",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386414032,1758291086049,-824.2,0.00020546,2,"2025-09-19T14:11:26.049",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386414095,1758291086692,-400.0,0.00020546,2,"2025-09-19T14:11:26.692",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386414189,1758291087648,-406.29171066,0.0002059,2,"2025-09-19T14:11:27.648",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386414279,1758291088658,-1000.0,0.00020699,2,"2025-09-19T14:11:28.658",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386414369,1758291089565,-2023.28,0.00020818,2,"2025-09-19T14:11:29.565",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386414463,1758291090511,-400.0,0.00020819,2,"2025-09-19T14:11:30.511",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386414555,1758291091441,-400.0,0.00020819,2,"2025-09-19T14:11:31.441",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386414649,1758291112168,-81.96340066,0.00019494,2,"2025-09-19T14:11:52.168",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386414801,1758292232310,-500.0,0.00019536,2,"2025-09-19T14:30:32.310",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386414915,1758292239205,-151.0,0.0001996,2,"2025-09-19T14:30:39.205",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386415010,1758292240182,-500.0,0.0001996,2,"2025-09-19T14:30:40.182",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386415100,1758292241129,-1017.51,0.00019972,2,"2025-09-19T14:30:41.129",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386415303,1758292242363,-515.13,0.00019984,2,"2025-09-19T14:30:42.363",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386415503,1758292243290,-478.76,0.00019995,2,"2025-09-19T14:30:43.290",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386415684,1758292244285,-400.0,0.00019995,2,"2025-09-19T14:30:44.285",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386415841,1758292245173,-400.0,0.00019996,2,"2025-09-19T14:30:45.173",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386415947,1758292246056,-400.0,0.00019996,2,"2025-09-19T14:30:46.056",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386416052,1758292246965,-400.0,0.00019996,2,"2025-09-19T14:30:46.965",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386416195,1758292247895,-400.0,0.00019996,2,"2025-09-19T14:30:47.895",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386416378,1758292249818,-400.0,0.00019996,2,"2025-09-19T14:30:49.818",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386416472,1758292251067,-400.0,0.00019997,2,"2025-09-19T14:30:51.067",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386416564,1758292251964,-1033.42,0.00019997,2,"2025-09-19T14:30:51.964",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386416656,1758292252841,-152.18003,0.0002,2,"2025-09-19T14:30:52.841",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386416750,1758292254026,-1237.936626,0.0002,2,"2025-09-19T14:30:54.026",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386416840,1758292255333,-762.31,0.00020245,2,"2025-09-19T14:30:55.333",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386416930,1758292256940,-400.0,0.00020258,2,"2025-09-19T14:30:56.940",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386417025,1758292257857,-421.97,0.00020269,2,"2025-09-19T14:30:57.857",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386417115,1758292258751,-807.81,0.00020269,2,"2025-09-19T14:30:58.751",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386417209,1758292259687,-400.0,0.0002027,2,"2025-09-19T14:30:59.687",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386417240,1758292260198,-400.0,0.0002027,2,"2025-09-19T14:31:00.198",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386417388,1758292261677,-3921.67,0.0002027,2,"2025-09-19T14:31:01.677",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386417482,1758292262696,-860.31,0.0002027,2,"2025-09-19T14:31:02.696",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386417572,1758292263582,-877.53,0.0002027,2,"2025-09-19T14:31:03.582",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386417662,1758292264585,-400.0,0.00020271,2,"2025-09-19T14:31:04.585",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386417756,1758292265590,-400.0,0.00020271,2,"2025-09-19T14:31:05.590",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386417846,1758292266527,-2000.0,0.000203,2,"2025-09-19T14:31:06.527",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386417940,1758292267713,-400.0,0.0002052,2,"2025-09-19T14:31:07.713",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386418030,1758292268708,-151.0,0.0002052,2,"2025-09-19T14:31:08.708",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386418120,1758292270097,-1000.0,0.00020521,2,"2025-09-19T14:31:10.097",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386418214,1758292271030,-1051.75,0.00020532,2,"2025-09-19T14:31:11.030",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386418304,1758292271947,-1004.56,0.00020543,2,"2025-09-19T14:31:11.947",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386418398,1758292273096,-645.0,0.00020544,2,"2025-09-19T14:31:13.096",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386418488,1758292274007,-881.8,0.00020544,2,"2025-09-19T14:31:14.007",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386418587,1758292275048,-151.0,0.00020544,2,"2025-09-19T14:31:15.048",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386418671,1758292275914,-760.36,0.00020545,2,"2025-09-19T14:31:15.914",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386418761,1758292276825,-151.0,0.00020545,2,"2025-09-19T14:31:16.825",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386418851,1758292277945,-151.0,0.00020545,2,"2025-09-19T14:31:17.945",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386418945,1758292278952,-278.240136,0.00020546,2,"2025-09-19T14:31:18.952",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386419035,1758292281223,-7262.99698098,0.00020633,2,"2025-09-19T14:31:21.223",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386419129,1758292282345,-726.31834681,0.00020719,2,"2025-09-19T14:31:22.345",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386419219,1758292283846,-1237.936626,0.00020719,2,"2025-09-19T14:31:23.846",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386419309,1758292284786,-400.0,0.00020794,2,"2025-09-19T14:31:24.786",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386419403,1758292285794,-400.0,0.00020806,2,"2025-09-19T14:31:25.794",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386419493,1758292286786,-478.76,0.00020817,2,"2025-09-19T14:31:26.786",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386419587,1758292287824,-400.0,0.00020818,2,"2025-09-19T14:31:27.824",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386419677,1758292290088,-400.0,0.00020818,2,"2025-09-19T14:31:30.088",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386419767,1758292291219,-400.0,0.00020818,2,"2025-09-19T14:31:31.219",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386419861,1758292292168,-464.05,0.00020819,2,"2025-09-19T14:31:32.168",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386419992,1758292293473,-400.0,0.00020819,2,"2025-09-19T14:31:33.473",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386420040,1758292293959,-1168.6,0.00020819,2,"2025-09-19T14:31:33.959",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386420434,1758292839699,-400.0,0.00019458,3,"2025-09-19T14:40:39.699",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386420579,1758293433100,-500.0,0.00019884,2,"2025-09-19T14:50:33.100",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386420675,1758293434042,-221.36659714,0.00019895,2,"2025-09-19T14:50:34.042",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386420765,1758293435301,-400.0,0.00019895,2,"2025-09-19T14:50:35.301",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386420855,1758293436250,-673.17,0.00019896,2,"2025-09-19T14:50:36.250",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386420949,1758293437219,-950.33,0.00019896,2,"2025-09-19T14:50:37.219",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386421039,1758293438175,-1056.2,0.00019896,2,"2025-09-19T14:50:38.175",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386421283,1758293442000,-400.0,0.00019896,2,"2025-09-19T14:50:42.000",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386421395,1758293443222,-499.47426757,0.0001997,2,"2025-09-19T14:50:43.222",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386421497,1758293444376,-564.27,0.00019971,2,"2025-09-19T14:50:44.376",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386421605,1758293445355,-500.0,0.00019995,2,"2025-09-19T14:50:45.355",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386421695,1758293446496,-500.0,0.00020118,2,"2025-09-19T14:50:46.496",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386421867,1758293447586,-400.0,0.00020169,2,"2025-09-19T14:50:47.586",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386422054,1758293448673,-400.0,0.0002017,2,"2025-09-19T14:50:48.673",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386422222,1758293449587,-474.83,0.0002017,2,"2025-09-19T14:50:49.587",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386422413,1758293450527,-400.0,0.0002017,2,"2025-09-19T14:50:50.527",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386422602,1758293451513,-942.95,0.00020243,2,"2025-09-19T14:50:51.513",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386422784,1758293452395,-991.69,0.00020244,2,"2025-09-19T14:50:52.395",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386422902,1758293453310,-400.0,0.00020268,2,"2025-09-19T14:50:53.310",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386422992,1758293454178,-6938.95480416,0.00020312,2,"2025-09-19T14:50:54.178",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386423082,1758293455052,-400.0,0.00020443,2,"2025-09-19T14:50:55.052",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386423176,1758293456129,-414.19,0.00020444,2,"2025-09-19T14:50:56.129",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386423359,1758293458304,-400.0,0.00020444,2,"2025-09-19T14:50:58.304",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386423453,1758293459310,-717.48,0.00020518,2,"2025-09-19T14:50:59.310",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386423543,1758293460304,-1049.57,0.00020519,2,"2025-09-19T14:51:00.304",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386423633,1758293461437,-151.0,0.00020542,2,"2025-09-19T14:51:01.437",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386423727,1758293462380,-400.0,0.00020544,2,"2025-09-19T14:51:02.380",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386423773,1758293462825,-31443.94889016,0.00020581,2,"2025-09-19T14:51:02.825",0.000365,37.83,0.9450002583230374,2724823475.934568]
[386424691,1758294631834,-1200.0,0.00019794,2,"2025-09-19T15:10:31.834",0.000365,36.76,0.944999292917703,2727515488.184525]
[386424838,1758294632746,-2859.61,0.00019894,2,"2025-09-19T15:10:32.746",0.000365,36.76,0.944999292917703,2727515488.184525]
[386425022,1758294633680,-536.62700742,0.00019895,2,"2025-09-19T15:10:33.680",0.000365,36.76,0.944999292917703,2727515488.184525]
[386425217,1758294634670,-583.13,0.00019895,2,"2025-09-19T15:10:34.670",0.000365,36.76,0.944999292917703,2727515488.184525]
[386425406,1758294635814,-519.89,0.00019895,2,"2025-09-19T15:10:35.814",0.000365,36.76,0.944999292917703,2727515488.184525]
[386425807,1758294638481,-845.33,0.00019969,2,"2025-09-19T15:10:38.481",0.000365,36.76,0.944999292917703,2727515488.184525]
[386425982,1758294639409,-400.0,0.00019969,2,"2025-09-19T15:10:39.409",0.000365,36.76,0.944999292917703,2727515488.184525]
[386426228,1758294640854,-254.94760458,0.00019969,2,"2025-09-19T15:10:40.854",0.000365,36.76,0.944999292917703,2727515488.184525]
[386426558,1758294642848,-913.26,0.0001997,2,"2025-09-19T15:10:42.848",0.000365,36.76,0.944999292917703,2727515488.184525]
[386426747,1758294643827,-400.0,0.00019999,2,"2025-09-19T15:10:43.827",0.000365,36.76,0.944999292917703,2727515488.184525]
[386427119,1758294646673,-1744.11,0.00020168,2,"2025-09-19T15:10:46.673",0.000365,36.76,0.944999292917703,2727515488.184525]
[386427309,1758294647674,-400.0,0.00020169,2,"2025-09-19T15:10:47.674",0.000365,36.76,0.944999292917703,2727515488.184525]
[386427494,1758294648761,-679.94,0.00020169,2,"2025-09-19T15:10:48.761",0.000365,36.76,0.944999292917703,2727515488.184525]
[386427702,1758294649927,-496.58,0.00020243,2,"2025-09-19T15:10:49.927",0.000365,36.76,0.944999292917703,2727515488.184525]
[386427843,1758294650623,-842.5,0.00020243,2,"2025-09-19T15:10:50.623",0.000365,36.76,0.944999292917703,2727515488.184525]
[386428027,1758294651555,-400.0,0.00020243,2,"2025-09-19T15:10:51.555",0.000365,36.76,0.944999292917703,2727515488.184525]
[386428232,1758294652770,-2171.69,0.00020268,2,"2025-09-19T15:10:52.770",0.000365,36.76,0.944999292917703,2727515488.184525]
[386429048,1758295831906,-11.48631628,0.00019404,2,"2025-09-19T15:30:31.906",0.000365,36.76,0.944999292917703,2727515488.184525]
[386429159,1758295839242,-674.79,0.00019893,2,"2025-09-19T15:30:39.242",0.000365,36.76,0.944999292917703,2727515488.184525]
[386429381,1758295840612,-852.78,0.00019894,2,"2025-09-19T15:30:40.612",0.000365,36.76,0.944999292917703,2727515488.184525]
[386429565,1758295841528,-935.29,0.00019894,2,"2025-09-19T15:30:41.528",0.000365,36.76,0.944999292917703,2727515488.184525]
[386429789,1758295842705,-1514.18,0.00019894,2,"2025-09-19T15:30:42.705",0.000365,36.76,0.944999292917703,2727515488.184525]
[386429976,1758295843601,-400.0,0.00019923,2,"2025-09-19T15:30:43.601",0.000365,36.76,0.944999292917703,2727515488.184525]
[386430198,1758295844866,-526.11,0.00019968,2,"2025-09-19T15:30:44.866",0.000365,36.76,0.944999292917703,2727515488.184525]
[386430434,1758295846415,-400.0,0.00019968,2,"2025-09-19T15:30:46.415",0.000365,36.76,0.944999292917703,2727515488.184525]
[386431019,1758295965310,157.73,0.00011269,2,"2025-09-19T15:32:45.310",0.000365,36.76,0.944999292917703,2727515488.184525]
[386431292,1758297032650,-394.37,0.000198,2,"2025-09-19T15:50:32.650",0.000365,36.76,0.944999292917703,2727515488.184525]
[386431388,1758297033604,-452.22,0.00019892,2,"2025-09-19T15:50:33.604",0.000365,36.76,0.944999292917703,2727515488.184525]
[386431457,1758297038050,-400.0,0.00019892,2,"2025-09-19T15:50:38.050",0.000365,36.76,0.944999292917703,2727515488.184525]
[386432182,1758297047027,-400.0,0.00019893,2,"2025-09-19T15:50:47.027",0.000365,36.76,0.944999292917703,2727515488.184525]
[386436759,1758298240461,-321.04118707,0.00019669,2,"2025-09-19T16:10:40.461",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386436952,1758298241445,-793.72,0.00019782,2,"2025-09-19T16:10:41.445",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386437346,1758298244342,-402.21293041,0.00019792,2,"2025-09-19T16:10:44.342",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386437543,1758298245403,-400.0,0.00019792,2,"2025-09-19T16:10:45.403",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386437746,1758298246303,-400.0,0.00019792,2,"2025-09-19T16:10:46.303",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386437937,1758298247245,-1981.75,0.00019792,2,"2025-09-19T16:10:47.245",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386438154,1758298248511,-160.0,0.00019792,2,"2025-09-19T16:10:48.511",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386438329,1758298249446,-1295.251655,0.00019792,2,"2025-09-19T16:10:49.446",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386438607,1758298251254,-400.0,0.00019792,2,"2025-09-19T16:10:51.254",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386439352,1758299015322,-400.89,0.00019392,2,"2025-09-19T16:23:35.322",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386442078,1758299861304,-226.51648223,0.0001927,2,"2025-09-19T16:37:41.304",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386442286,1758300633076,-400.0,0.00019658,2,"2025-09-19T16:50:33.076",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386442420,1758300634542,-400.0,0.00019658,2,"2025-09-19T16:50:34.542",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386442469,1758300635027,-151.0,0.00019659,2,"2025-09-19T16:50:35.027",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386442559,1758300636109,-151.0,0.0001969,2,"2025-09-19T16:50:36.109",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386442653,1758300637113,-234.359174,0.00019691,2,"2025-09-19T16:50:37.113",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386442745,1758300638116,-742.78,0.00019691,2,"2025-09-19T16:50:38.116",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386442897,1758300639406,-151.0,0.00019691,2,"2025-09-19T16:50:39.406",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386443363,1758300643355,-151.0,0.00019691,2,"2025-09-19T16:50:43.355",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386443546,1758300644227,-151.0,0.00019691,2,"2025-09-19T16:50:44.227",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386443734,1758300645155,-151.0,0.00019691,2,"2025-09-19T16:50:45.155",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386443923,1758300646221,-151.0,0.00019691,2,"2025-09-19T16:50:46.221",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386444126,1758300647107,-165.444045,0.00019691,2,"2025-09-19T16:50:47.107",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386444275,1758300648407,-151.0,0.00019691,2,"2025-09-19T16:50:48.407",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386444365,1758300649331,-160.352092,0.00019692,2,"2025-09-19T16:50:49.331",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386444459,1758300650284,-222.967196,0.00019693,2,"2025-09-19T16:50:50.284",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386444549,1758300651278,-487.69858797,0.00019693,2,"2025-09-19T16:50:51.278",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386444703,1758300652766,-431.27221,0.00019747,2,"2025-09-19T16:50:52.766",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386444860,1758301353151,-400.0,0.00019657,2,"2025-09-19T17:02:33.151",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386444950,1758301355502,-488.92,0.00019658,2,"2025-09-19T17:02:35.502",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386445040,1758301359071,-400.0,0.00019658,2,"2025-09-19T17:02:39.071",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386445134,1758301361302,-407.47344182,0.00019658,2,"2025-09-19T17:02:41.302",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386445224,1758301363584,-840.19,0.00019658,2,"2025-09-19T17:02:43.584",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386445319,1758301366686,-327.92,0.00019669,2,"2025-09-19T17:02:46.686",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386445409,1758301369487,-400.0,0.00019691,2,"2025-09-19T17:02:49.487",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386445499,1758301371731,-151.0,0.00019691,2,"2025-09-19T17:02:51.731",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386445593,1758301374152,-354.67,0.00019781,2,"2025-09-19T17:02:54.152",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386445683,1758301377034,-400.0,0.00019787,2,"2025-09-19T17:02:57.034",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386445773,1758301379317,-151.0,0.00019787,2,"2025-09-19T17:02:59.317",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386445868,1758301387370,-500.0,0.0001969,2,"2025-09-19T17:03:07.370",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386445958,1758301389584,-400.0,0.00019788,2,"2025-09-19T17:03:09.584",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386446007,1758301391120,-151.0,0.00019789,2,"2025-09-19T17:03:11.120",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386446141,1758301395247,-151.0,0.00019893,2,"2025-09-19T17:03:15.247",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386446231,1758301402482,-989.18,0.00019931,2,"2025-09-19T17:03:22.482",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386446326,1758301405204,-400.0,0.00019932,2,"2025-09-19T17:03:25.204",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386446417,1758301415775,-238.72221234,0.00019658,2,"2025-09-19T17:03:35.775",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386446511,1758301418204,-400.0,0.00019932,2,"2025-09-19T17:03:38.204",0.000365,37.13,0.9449891122641378,2726669355.8155584]
[386447880,1758301847540,-165.40474351,0.0001945,2,"2025-09-19T17:10:47.540",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386448073,1758301848912,-265.10131042,0.00019657,2,"2025-09-19T17:10:48.912",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386448168,1758301849822,-782.02,0.00019657,2,"2025-09-19T17:10:49.822",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386448258,1758301850816,-770.07,0.00019657,2,"2025-09-19T17:10:50.816",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386448348,1758301851722,-400.0,0.00019658,2,"2025-09-19T17:10:51.722",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386448442,1758301853139,-760.34,0.00019658,2,"2025-09-19T17:10:53.139",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386448532,1758301856476,-400.0,0.00019786,2,"2025-09-19T17:10:56.476",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386448626,1758301857355,-1031.01,0.00019899,2,"2025-09-19T17:10:57.355",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386448716,1758301858248,-400.0,0.00019931,2,"2025-09-19T17:10:58.248",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386448785,1758301858925,-253.518017,0.00019931,2,"2025-09-19T17:10:58.925",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386448899,1758301860165,-400.0,0.00019932,2,"2025-09-19T17:11:00.165",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386448990,1758301861064,-298.87,0.00019932,2,"2025-09-19T17:11:01.064",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386449081,1758301861940,-577.01,0.00019932,2,"2025-09-19T17:11:01.940",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386449175,1758301863173,-770.68,0.00019932,2,"2025-09-19T17:11:03.173",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386449265,1758301864063,-787.99,0.00019965,2,"2025-09-19T17:11:04.063",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386449359,1758301866430,-151.0,0.00020007,2,"2025-09-19T17:11:06.430",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386449449,1758301867371,-150.0,0.00020066,2,"2025-09-19T17:11:07.371",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386449539,1758301868502,-583.4,0.00020205,2,"2025-09-19T17:11:08.502",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386449633,1758301869630,-400.0,0.00020205,2,"2025-09-19T17:11:09.630",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386449723,1758301870663,-576.38,0.00020205,2,"2025-09-19T17:11:10.663",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386449818,1758301872331,-400.0,0.00020206,2,"2025-09-19T17:11:12.331",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386449909,1758301873220,-752.79,0.00020206,2,"2025-09-19T17:11:13.220",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386449999,1758301874146,-13248.68747147,0.00020207,2,"2025-09-19T17:11:14.146",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386450148,1758301876105,-549.67,0.00020447,2,"2025-09-19T17:11:16.105",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386450182,1758301876452,-400.0,0.00020479,2,"2025-09-19T17:11:16.452",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386450272,1758301877370,-1639.87,0.00020479,2,"2025-09-19T17:11:17.370",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386450367,1758301878332,-988.53,0.00020479,2,"2025-09-19T17:11:18.332",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386450457,1758301879321,-534.77,0.0002048,2,"2025-09-19T17:11:19.321",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386450551,1758301880272,-796.1,0.0002048,2,"2025-09-19T17:11:20.272",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386450641,1758301881196,-1194.66,0.00020513,2,"2025-09-19T17:11:21.196",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386450731,1758301882116,-1090.27078309,0.000206,2,"2025-09-19T17:11:22.116",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386450825,1758301883259,-455.88315759,0.00020631,2,"2025-09-19T17:11:23.259",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386450915,1758301884171,-715.95,0.00020721,2,"2025-09-19T17:11:24.171",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386451009,1758301885111,-400.0,0.00020753,2,"2025-09-19T17:11:25.111",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386451100,1758301886353,-400.0,0.00020753,2,"2025-09-19T17:11:26.353",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386451190,1758301887299,-400.0,0.00020754,2,"2025-09-19T17:11:27.299",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386451285,1758301888494,-775.04,0.00020754,2,"2025-09-19T17:11:28.494",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386451375,1758301889418,-1194.66,0.00020787,2,"2025-09-19T17:11:29.418",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386451544,1758301891129,-445.47,0.00020995,2,"2025-09-19T17:11:31.129",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386451558,1758301891267,-1484.74064075,0.00021,3,"2025-09-19T17:11:31.267",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386451929,1758303025898,157.97,0.00011831,2,"2025-09-19T17:30:25.898",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386452062,1758303032603,-72.88248043,0.00019656,2,"2025-09-19T17:30:32.603",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386452357,1758303038396,-715.87,0.00019656,2,"2025-09-19T17:30:38.396",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386452763,1758303040486,-400.0,0.00019657,2,"2025-09-19T17:30:40.486",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386453022,1758303042200,-438.95,0.00019657,2,"2025-09-19T17:30:42.200",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386453217,1758303043085,-826.16,0.00019786,2,"2025-09-19T17:30:43.085",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386453400,1758303043971,-400.12,0.00019898,2,"2025-09-19T17:30:43.971",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386453585,1758303044938,-462.64,0.00019898,2,"2025-09-19T17:30:44.938",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386453694,1758303045830,-400.0,0.00019898,2,"2025-09-19T17:30:45.830",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386453788,1758303046819,-400.0,0.0001993,2,"2025-09-19T17:30:46.819",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386453878,1758303047715,-446.95,0.00019931,2,"2025-09-19T17:30:47.715",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386453968,1758303048729,-648.69,0.00019931,2,"2025-09-19T17:30:48.729",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386454032,1758303049380,-720.86,0.00019931,2,"2025-09-19T17:30:49.380",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386454151,1758303050572,-555.99,0.00020172,2,"2025-09-19T17:30:50.572",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386454245,1758303051831,-400.0,0.00020172,2,"2025-09-19T17:30:51.831",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386454335,1758303052786,-500.0,0.00020197,2,"2025-09-19T17:30:52.786",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386454425,1758303053905,-547.05,0.00020204,2,"2025-09-19T17:30:53.905",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386454519,1758303054828,-1298.23,0.00020204,2,"2025-09-19T17:30:54.828",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386454609,1758303055775,-400.0,0.00020205,2,"2025-09-19T17:30:55.775",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386454699,1758303056699,-651.85,0.00020205,2,"2025-09-19T17:30:56.699",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386454793,1758303057674,-1137.11,0.00020333,2,"2025-09-19T17:30:57.674",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386454883,1758303058809,-434.66,0.00020446,2,"2025-09-19T17:30:58.809",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386454977,1758303059734,-400.0,0.00020446,2,"2025-09-19T17:30:59.734",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386455068,1758303060981,-400.0,0.00020478,2,"2025-09-19T17:31:00.981",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386455158,1758303061926,-1137.35,0.00020478,2,"2025-09-19T17:31:01.926",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386455252,1758303062860,-456.8,0.00020479,2,"2025-09-19T17:31:02.860",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386455342,1758303063827,-495.26,0.00020479,2,"2025-09-19T17:31:03.827",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386455438,1758303064752,-670.16,0.00020607,2,"2025-09-19T17:31:04.752",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386455525,1758303065605,-400.0,0.0002072,2,"2025-09-19T17:31:05.605",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386455615,1758303066452,-574.61,0.0002072,2,"2025-09-19T17:31:06.452",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386455709,1758303067359,-788.17,0.00020752,2,"2025-09-19T17:31:07.359",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386455799,1758303068353,-1029.29,0.00020752,2,"2025-09-19T17:31:08.353",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386455889,1758303069253,-642.94,0.00020753,2,"2025-09-19T17:31:09.253",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386455983,1758303070505,-623.82,0.00020753,2,"2025-09-19T17:31:10.505",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386456073,1758303071409,-1042.8,0.00020881,2,"2025-09-19T17:31:11.409",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386456167,1758303072330,-401.61115888,0.00020957,2,"2025-09-19T17:31:12.330",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386456257,1758303073291,-684.42,0.00020994,2,"2025-09-19T17:31:13.291",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386456347,1758303074189,-161.361563,0.00021,2,"2025-09-19T17:31:14.189",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386456441,1758303075136,-774.3,0.00021026,2,"2025-09-19T17:31:15.136",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386456531,1758303076067,-400.0,0.00021026,2,"2025-09-19T17:31:16.067",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386456621,1758303077064,-1056.51,0.00021027,2,"2025-09-19T17:31:17.064",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386456693,1758303077791,-690.14,0.00021027,2,"2025-09-19T17:31:17.791",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386456804,1758303080936,-352.11629678,0.00019898,2,"2025-09-19T17:31:20.936",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386457663,1758304231890,-160.0,0.00019417,2,"2025-09-19T17:50:31.890",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386457755,1758304232787,-484.95,0.00019655,2,"2025-09-19T17:50:32.787",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386457859,1758304233705,-400.0,0.00019655,2,"2025-09-19T17:50:33.705",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386457953,1758304234774,-400.0,0.00019656,2,"2025-09-19T17:50:34.774",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386458071,1758304238839,-505.11,0.00019656,2,"2025-09-19T17:50:38.839",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386458189,1758304240720,-592.91,0.00019656,2,"2025-09-19T17:50:40.720",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386458279,1758304241631,-400.0,0.00019656,2,"2025-09-19T17:50:41.631",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386458397,1758304242506,-400.0,0.00019656,2,"2025-09-19T17:50:42.506",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386458518,1758304243458,-568.35,0.00019929,2,"2025-09-19T17:50:43.458",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386458608,1758304244393,-489.62,0.00019929,2,"2025-09-19T17:50:44.393",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386458700,1758304247746,-400.0,0.0001993,2,"2025-09-19T17:50:47.746",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386458830,1758304248704,-567.81,0.0001993,2,"2025-09-19T17:50:48.704",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386458952,1758304249796,-570.69,0.0001993,2,"2025-09-19T17:50:49.796",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386459056,1758304638276,-353.0824003,0.00019253,2,"2025-09-19T17:57:18.276",0.000365,37.14,0.9448922503739828,2726370687.812557]
[386459543,1758305440924,-521.83212088,0.00019555,2,"2025-09-19T18:10:40.924",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386460049,1758306632324,-25.0,0.00019402,2,"2025-09-19T18:30:32.324",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386460187,1758306633655,-742.35,0.00019653,2,"2025-09-19T18:30:33.655",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386460277,1758306634532,-400.0,0.00019653,2,"2025-09-19T18:30:34.532",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386460367,1758306635427,-400.0,0.00019653,2,"2025-09-19T18:30:35.427",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386460461,1758306636395,-400.0,0.00019654,2,"2025-09-19T18:30:36.395",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386460551,1758306637536,-400.0,0.00019654,2,"2025-09-19T18:30:37.536",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386460647,1758306638518,-400.0,0.00019654,2,"2025-09-19T18:30:38.518",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386460739,1758306639786,-400.0,0.00019654,2,"2025-09-19T18:30:39.786",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386461081,1758306644471,-400.0,0.00019655,2,"2025-09-19T18:30:44.471",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386461285,1758306645535,-874.0,0.00019655,2,"2025-09-19T18:30:45.535",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386461476,1758306646415,-151.0,0.00019698,2,"2025-09-19T18:30:46.415",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386461655,1758306647325,-160.0,0.00019698,2,"2025-09-19T18:30:47.325",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386461847,1758306648644,-722.60750549,0.00019829,2,"2025-09-19T18:30:48.644",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386462068,1758306649753,-610.22,0.00019927,2,"2025-09-19T18:30:49.753",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386462261,1758306650701,-400.0,0.00019927,2,"2025-09-19T18:30:50.701",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386462454,1758306651700,-400.0,0.00019928,2,"2025-09-19T18:30:51.700",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386462648,1758306654025,-786.93,0.00019928,2,"2025-09-19T18:30:54.025",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386462742,1758306655167,-400.0,0.00019928,2,"2025-09-19T18:30:55.167",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386462832,1758306656127,-400.0,0.00019928,2,"2025-09-19T18:30:56.127",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386462973,1758307832534,-1103.25678614,0.00019477,2,"2025-09-19T18:50:32.534",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386463067,1758307833444,-1000.0,0.0001964,2,"2025-09-19T18:50:33.444",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386463176,1758307839463,-805.0,0.00019651,2,"2025-09-19T18:50:39.463",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386463340,1758307841834,-483.68,0.00019652,2,"2025-09-19T18:50:41.834",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386463430,1758307842818,-707.24,0.00019652,2,"2025-09-19T18:50:42.818",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386463553,1758307844177,-400.0,0.00019652,2,"2025-09-19T18:50:44.177",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386463757,1758307845242,-438.26,0.00019652,2,"2025-09-19T18:50:45.242",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386463941,1758307846275,-463.25,0.00019652,2,"2025-09-19T18:50:46.275",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386464067,1758307848025,-400.0,0.00019652,2,"2025-09-19T18:50:48.025",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386464139,1758307848742,-742.93,0.00019652,2,"2025-09-19T18:50:48.742",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386464229,1758307849658,-400.0,0.00019652,2,"2025-09-19T18:50:49.658",0.000365,36.13,0.9449398565251819,2732443009.0972786]
[386464332,1758309031728,-500.0,0.000193,2,"2025-09-19T19:10:31.728",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386464629,1758309039645,-322.6107,0.00019488,2,"2025-09-19T19:10:39.645",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386464849,1758309040934,-151.0,0.00019534,2,"2025-09-19T19:10:40.934",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386465033,1758309041805,-400.0,0.00019651,2,"2025-09-19T19:10:41.805",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386465223,1758309042753,-400.0,0.00019651,2,"2025-09-19T19:10:42.753",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386465393,1758309043648,-401.83070924,0.00019651,2,"2025-09-19T19:10:43.648",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386465576,1758309044535,-151.0,0.00019651,2,"2025-09-19T19:10:44.535",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386465768,1758309045483,-400.0,0.00019651,2,"2025-09-19T19:10:45.483",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386465971,1758309046553,-151.0,0.00019651,2,"2025-09-19T19:10:46.553",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386466090,1758309047589,-521.07,0.00019651,2,"2025-09-19T19:10:47.589",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386466291,1758309048646,-708.63,0.00019651,2,"2025-09-19T19:10:48.646",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386466388,1758309050217,-154.843444,0.00019651,2,"2025-09-19T19:10:50.217",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386466484,1758309051182,-400.0,0.00019651,2,"2025-09-19T19:10:51.182",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386466578,1758309052182,-922.92,0.00019652,2,"2025-09-19T19:10:52.182",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386466668,1758309053231,-500.0,0.00019652,2,"2025-09-19T19:10:53.231",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386466762,1758309054235,-351.943614,0.00019773,2,"2025-09-19T19:10:54.235",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386466852,1758309055195,-526.09,0.00019925,2,"2025-09-19T19:10:55.195",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386466942,1758309056118,-702.49,0.00019925,2,"2025-09-19T19:10:56.118",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386467036,1758309057251,-400.0,0.00019925,2,"2025-09-19T19:10:57.251",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386467126,1758309058150,-402.44,0.00019925,2,"2025-09-19T19:10:58.150",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386467216,1758309059540,-798.0,0.00019925,2,"2025-09-19T19:10:59.540",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386467310,1758309060496,-700.93,0.00019925,2,"2025-09-19T19:11:00.496",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386467400,1758309061388,-825.66,0.00019926,2,"2025-09-19T19:11:01.388",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386467494,1758309062394,-831.49,0.00020047,2,"2025-09-19T19:11:02.394",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386467584,1758309063312,-614.59,0.00020199,2,"2025-09-19T19:11:03.312",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386467674,1758309064240,-634.57,0.00020199,2,"2025-09-19T19:11:04.240",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386467793,1758309065443,-564.08,0.00020199,2,"2025-09-19T19:11:05.443",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386467857,1758309066102,-552.61,0.00020199,2,"2025-09-19T19:11:06.102",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386467951,1758309067251,-849.59,0.00020199,2,"2025-09-19T19:11:07.251",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386468041,1758309068147,-400.0,0.000202,2,"2025-09-19T19:11:08.147",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386468131,1758309069478,-151.0,0.00020305,2,"2025-09-19T19:11:09.478",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386468225,1758309070436,-853.26,0.00020472,2,"2025-09-19T19:11:10.436",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386468315,1758309071357,-157.04196766,0.00020473,2,"2025-09-19T19:11:11.357",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386468405,1758309072312,-570.55,0.00020473,2,"2025-09-19T19:11:12.312",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386468499,1758309073204,-758.3,0.00020473,2,"2025-09-19T19:11:13.204",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386468589,1758309074056,-400.0,0.00020473,2,"2025-09-19T19:11:14.056",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386468683,1758309075799,-215.40086652,0.00020474,2,"2025-09-19T19:11:15.799",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386468773,1758309078657,-225.22928966,0.00020484,2,"2025-09-19T19:11:18.657",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386468880,1758310232218,-103.91676082,0.00019306,2,"2025-09-19T19:30:32.218",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386468990,1758310233398,-2672.54301962,0.0001948,2,"2025-09-19T19:30:33.398",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386469081,1758310234778,-743.53,0.0001958,2,"2025-09-19T19:30:34.778",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386469262,1758310236704,-400.0,0.0001965,2,"2025-09-19T19:30:36.704",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386469479,1758310241536,-762.145004,0.0001965,2,"2025-09-19T19:30:41.536",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386469597,1758310243349,-345.64048489,0.00019651,2,"2025-09-19T19:30:43.349",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386469732,1758310246214,-400.0,0.00019772,2,"2025-09-19T19:30:46.214",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386469865,1758310247108,-400.0,0.00019772,2,"2025-09-19T19:30:47.108",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386469955,1758310247993,-400.0,0.00019772,2,"2025-09-19T19:30:47.993",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386470049,1758310249174,-315.58242302,0.00019816,2,"2025-09-19T19:30:49.174",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386470139,1758310250046,-400.0,0.00019923,2,"2025-09-19T19:30:50.046",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386470233,1758310250972,-400.0,0.00019924,2,"2025-09-19T19:30:50.972",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386470323,1758310251858,-722.04,0.00019924,2,"2025-09-19T19:30:51.858",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386470415,1758310475638,166.27361539,0.00019204,2,"2025-09-19T19:34:35.638",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386470555,1758311432720,-1426.95,0.00019306,2,"2025-09-19T19:50:32.720",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386470695,1758311438640,-400.0,0.00019648,2,"2025-09-19T19:50:38.640",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386470866,1758311439520,-1079.52,0.00019648,2,"2025-09-19T19:50:39.520",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386470935,1758311439847,-678.53,0.00019648,2,"2025-09-19T19:50:39.847",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386471246,1758311441557,-400.0,0.00019649,2,"2025-09-19T19:50:41.557",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386471437,1758311442495,-400.0,0.00019649,2,"2025-09-19T19:50:42.495",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386471627,1758311443373,-663.98,0.00019649,2,"2025-09-19T19:50:43.373",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386471814,1758311444315,-1214.95,0.00019649,2,"2025-09-19T19:50:44.315",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386472008,1758311445258,-821.18,0.0001965,2,"2025-09-19T19:50:45.258",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386472185,1758311446145,-1917.91,0.00019899,2,"2025-09-19T19:50:46.145",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386472359,1758311447030,-400.0,0.00019922,2,"2025-09-19T19:50:47.030",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386472506,1758311447931,-765.39,0.00019922,2,"2025-09-19T19:50:47.931",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386472676,1758311448966,-539.26,0.00019923,2,"2025-09-19T19:50:48.966",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386472867,1758311449907,-400.0,0.00019923,2,"2025-09-19T19:50:49.907",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386473035,1758311451326,-400.0,0.00019923,2,"2025-09-19T19:50:51.326",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386473125,1758311452251,-151.0,0.00019923,2,"2025-09-19T19:50:52.251",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386473219,1758311453213,-607.54,0.00019924,2,"2025-09-19T19:50:53.213",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386473317,1758311454255,-155.24059,0.00019998,2,"2025-09-19T19:50:54.255",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386473402,1758311455921,-2051.77,0.00020128,2,"2025-09-19T19:50:55.921",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386473492,1758311456797,-400.0,0.00020196,2,"2025-09-19T19:50:56.797",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386473582,1758311457785,-400.0,0.00020196,2,"2025-09-19T19:50:57.785",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386473676,1758311458721,-400.0,0.00020196,2,"2025-09-19T19:50:58.721",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386473766,1758311459961,-659.98,0.00020197,2,"2025-09-19T19:50:59.961",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386473856,1758311460876,-1213.05,0.00020197,2,"2025-09-19T19:51:00.876",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386473950,1758311461884,-771.61,0.00020197,2,"2025-09-19T19:51:01.884",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386474040,1758311462892,-851.0,0.000202,2,"2025-09-19T19:51:02.892",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386474134,1758311463817,-708.11,0.0002047,2,"2025-09-19T19:51:03.817",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386474224,1758311464716,-409.88,0.0002047,2,"2025-09-19T19:51:04.716",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386474314,1758311467598,-644.58,0.0002047,2,"2025-09-19T19:51:07.598",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386474408,1758311468573,-667.77,0.00020471,2,"2025-09-19T19:51:08.573",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386474498,1758311469897,-828.24,0.00020471,2,"2025-09-19T19:51:09.897",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386474592,1758311470847,-519.09,0.00020472,2,"2025-09-19T19:51:10.847",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386474722,1758311472210,-612.79,0.00020676,2,"2025-09-19T19:51:12.210",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386474771,1758311472666,-452.94,0.00020744,2,"2025-09-19T19:51:12.666",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386474865,1758311473558,-400.0,0.00020744,2,"2025-09-19T19:51:13.558",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386474955,1758311474409,-400.0,0.00020744,2,"2025-09-19T19:51:14.409",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386475045,1758311475228,-506.2,0.00020745,2,"2025-09-19T19:51:15.228",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386475139,1758311476166,-523.4,0.00020745,2,"2025-09-19T19:51:16.166",0.000365,36.24,0.9452051665964495,2728568551.312924]
[386475255,1758312632917,-151.0,0.00019636,2,"2025-09-19T20:10:32.917",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386475349,1758312633837,-400.0,0.00019648,2,"2025-09-19T20:10:33.837",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386475439,1758312635013,-400.0,0.00019648,2,"2025-09-19T20:10:35.013",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386475529,1758312635919,-692.42,0.00019648,2,"2025-09-19T20:10:35.919",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386475623,1758312636866,-671.78,0.00019648,2,"2025-09-19T20:10:36.866",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386475713,1758312637808,-153.31464624,0.00019784,2,"2025-09-19T20:10:37.808",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386475803,1758312639081,-400.0,0.00019921,2,"2025-09-19T20:10:39.081",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386475903,1758312640091,-484.04,0.00019921,2,"2025-09-19T20:10:40.091",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386476017,1758312641234,-400.0,0.00019921,2,"2025-09-19T20:10:41.234",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386476135,1758312643827,-500.0,0.00019254,2,"2025-09-19T20:10:43.827",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386476258,1758312712334,168.3,0.00019079,2,"2025-09-19T20:11:52.334",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386476387,1758313838355,-500.0,0.0001924,2,"2025-09-19T20:30:38.355",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386476486,1758313839535,-500.0,0.00019435,2,"2025-09-19T20:30:39.535",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386476576,1758313840427,-717.38,0.00019545,2,"2025-09-19T20:30:40.427",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386476738,1758313841334,-400.0,0.00019546,2,"2025-09-19T20:30:41.334",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386476935,1758313843432,-400.0,0.00019546,2,"2025-09-19T20:30:43.432",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386477033,1758313844303,-400.0,0.00019546,2,"2025-09-19T20:30:44.303",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386477127,1758313845238,-400.0,0.00019546,2,"2025-09-19T20:30:45.238",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386477217,1758313846186,-530.76,0.00019546,2,"2025-09-19T20:30:46.186",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386477351,1758313847073,-400.0,0.00019546,2,"2025-09-19T20:30:47.073",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386477457,1758313847998,-400.0,0.00019546,2,"2025-09-19T20:30:47.998",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386477547,1758313848857,-400.0,0.00019546,2,"2025-09-19T20:30:48.857",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386477641,1758313849911,-400.0,0.00019546,2,"2025-09-19T20:30:49.911",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386477686,1758313850351,-151.0,0.00019547,2,"2025-09-19T20:30:50.351",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386477820,1758313851672,-363.937074,0.00019547,2,"2025-09-19T20:30:51.672",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386477914,1758313852934,-151.0,0.00019547,2,"2025-09-19T20:30:52.934",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386478004,1758313853808,-160.0,0.00019547,2,"2025-09-19T20:30:53.808",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386478094,1758313854788,-410.193951,0.00019547,2,"2025-09-19T20:30:54.788",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386478188,1758313855696,-503.66761261,0.00019573,2,"2025-09-19T20:30:55.696",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386478278,1758313856602,-587.19,0.00019647,2,"2025-09-19T20:30:56.602",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386478372,1758313857534,-500.0,0.00019647,2,"2025-09-19T20:30:57.534",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386478462,1758313858408,-598.751509,0.00019648,2,"2025-09-19T20:30:58.408",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386478552,1758313859301,-722.379272,0.00019648,2,"2025-09-19T20:30:59.301",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386478646,1758313860244,-191.090358,0.0001973,2,"2025-09-19T20:31:00.244",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386478736,1758313861415,-400.0,0.00019819,2,"2025-09-19T20:31:01.415",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386478830,1758313862401,-400.0,0.0001982,2,"2025-09-19T20:31:02.401",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386478920,1758313863532,-245.13398466,0.0001982,2,"2025-09-19T20:31:03.532",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386479033,1758313864648,-400.0,0.0001982,2,"2025-09-19T20:31:04.648",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386479103,1758313865338,-737.157677,0.0001982,2,"2025-09-19T20:31:05.338",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386479193,1758313866206,-210.59776,0.0001982,2,"2025-09-19T20:31:06.206",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386479283,1758313867113,-429.28,0.0001982,2,"2025-09-19T20:31:07.113",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386479377,1758313868081,-400.0,0.0001982,2,"2025-09-19T20:31:08.081",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386479467,1758313869252,-270.333061,0.0001982,2,"2025-09-19T20:31:09.252",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386479561,1758313870207,-151.0,0.00019918,2,"2025-09-19T20:31:10.207",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386479651,1758313871081,-406.70598722,0.00019921,2,"2025-09-19T20:31:11.081",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386479741,1758313872023,-1091.95,0.00019921,2,"2025-09-19T20:31:12.023",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386479835,1758313872941,-210.672259,0.00019921,2,"2025-09-19T20:31:12.941",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386479925,1758313873842,-599.25,0.00019921,2,"2025-09-19T20:31:13.842",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386480019,1758313874828,-151.0,0.00019921,2,"2025-09-19T20:31:14.828",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386480109,1758313875781,-980.62,0.00019921,2,"2025-09-19T20:31:15.781",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386480199,1758313876942,-400.0,0.00019922,2,"2025-09-19T20:31:16.942",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386480293,1758313880430,-638.05,0.00019819,2,"2025-09-19T20:31:20.430",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386480346,1758314013635,150.0,0.0001855,2,"2025-09-19T20:33:33.635",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386480474,1758315031605,-384.28303141,0.00019218,2,"2025-09-19T20:50:31.605",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386480572,1758315032668,-400.0,0.00019219,2,"2025-09-19T20:50:32.668",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386480662,1758315033534,-400.0,0.00019219,2,"2025-09-19T20:50:33.534",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386480756,1758315037853,-400.0,0.00019231,2,"2025-09-19T20:50:37.853",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386480846,1758315039133,-522.67,0.00019231,2,"2025-09-19T20:50:39.133",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386480936,1758315040083,-1416.45,0.00019231,2,"2025-09-19T20:50:40.083",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386481031,1758315041120,-400.0,0.00019493,2,"2025-09-19T20:50:41.120",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386481122,1758315042260,-520.3,0.00019493,2,"2025-09-19T20:50:42.260",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386481240,1758315043161,-400.0,0.00019505,2,"2025-09-19T20:50:43.161",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386481334,1758315044143,-400.0,0.00019505,2,"2025-09-19T20:50:44.143",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386481424,1758315045087,-400.0,0.00019545,2,"2025-09-19T20:50:45.087",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386481547,1758315046045,-400.0,0.00019545,2,"2025-09-19T20:50:46.045",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386481751,1758315047117,-400.0,0.00019545,2,"2025-09-19T20:50:47.117",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386481945,1758315048296,-400.0,0.00019545,2,"2025-09-19T20:50:48.296",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386482007,1758315049232,-576.93,0.00019545,2,"2025-09-19T20:50:49.232",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386482097,1758315050146,-400.0,0.00019546,2,"2025-09-19T20:50:50.146",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386482191,1758315051102,-903.68,0.00019647,2,"2025-09-19T20:50:51.102",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386482281,1758315052124,-400.0,0.00019767,2,"2025-09-19T20:50:52.124",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386482371,1758315053015,-822.16,0.00019779,2,"2025-09-19T20:50:53.015",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386482465,1758315053935,-801.07,0.00019779,2,"2025-09-19T20:50:53.935",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386482555,1758315054813,-400.0,0.00019819,2,"2025-09-19T20:50:54.813",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386482645,1758315055712,-529.40342818,0.00019819,2,"2025-09-19T20:50:55.712",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386482739,1758315056640,-577.53,0.00019819,2,"2025-09-19T20:50:56.640",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386482829,1758315057868,-504.13,0.00019819,2,"2025-09-19T20:50:57.868",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386482923,1758315058820,-2431.17,0.0001982,2,"2025-09-19T20:50:58.820",0.000365,35.96,0.9455156917575946,2730664803.673506]
[386483124,1758316231860,-612.59350514,0.00019217,2,"2025-09-19T21:10:31.860",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386483277,1758316237834,-150.0,0.00019218,2,"2025-09-19T21:10:37.834",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386483462,1758316240819,-786.98,0.00019219,2,"2025-09-19T21:10:40.819",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386483689,1758316242328,-400.0,0.00019219,2,"2025-09-19T21:10:42.328",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386483948,1758316243570,-400.0,0.0001923,2,"2025-09-19T21:10:43.570",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386484095,1758316244472,-400.0,0.0001923,2,"2025-09-19T21:10:44.472",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386484234,1758316245880,-1168.84,0.00019231,2,"2025-09-19T21:10:45.880",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386484376,1758316247997,-400.0,0.00019404,2,"2025-09-19T21:10:47.997",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386484475,1758317432003,-744.2,0.00019229,2,"2025-09-19T21:30:32.003",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386484714,1758317438138,-150.0,0.00019229,2,"2025-09-19T21:30:38.138",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386484915,1758317440782,-506.82,0.0001923,2,"2025-09-19T21:30:40.782",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386485005,1758317441741,-1096.21,0.00019272,2,"2025-09-19T21:30:41.741",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386485104,1758317442699,-614.88,0.00019392,2,"2025-09-19T21:30:42.699",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386485197,1758317443606,-431.79,0.00019403,2,"2025-09-19T21:30:43.606",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386485295,1758317444536,-400.0,0.00019403,2,"2025-09-19T21:30:44.536",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386485391,1758317445695,-27669.48890651,0.00019403,2,"2025-09-19T21:30:45.695",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386485490,1758317684060,500.0,0.00019211,2,"2025-09-19T21:34:44.060",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386485533,1758318295262,285.02,0.00018342,2,"2025-09-19T21:44:55.262",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386485702,1758318632463,-150.0,0.00019229,2,"2025-09-19T21:50:32.463",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386485878,1758318633505,-279.17368307,0.00019379,2,"2025-09-19T21:50:33.505",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386485972,1758318634661,-425.32,0.0001939,2,"2025-09-19T21:50:34.661",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386486062,1758318635581,-195.62984277,0.00019391,2,"2025-09-19T21:50:35.581",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386486152,1758318636681,-400.0,0.00019391,2,"2025-09-19T21:50:36.681",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386486246,1758318637546,-400.0,0.00019391,2,"2025-09-19T21:50:37.546",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386486380,1758318638576,-449.29,0.00019391,2,"2025-09-19T21:50:38.576",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386486891,1758318642809,-113.39903531,0.00019403,2,"2025-09-19T21:50:42.809",0.000365,36.38,0.9453108277406715,2730478780.2052217]
[386489085,1758319521390,150.0,0.00018,2,"2025-09-19T22:05:21.390",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386489192,1758319833798,-617.0,0.0001931,2,"2025-09-19T22:10:33.798",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386489793,1758319843967,-443.85,0.00019379,2,"2025-09-19T22:10:43.967",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386489993,1758319845005,-400.0,0.00019389,2,"2025-09-19T22:10:45.005",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386490166,1758319845899,-400.0,0.00019389,2,"2025-09-19T22:10:45.899",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386490390,1758319847138,-157.863924,0.00019389,2,"2025-09-19T22:10:47.138",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386490526,1758319847793,-151.0,0.00019389,2,"2025-09-19T22:10:47.793",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386490752,1758319848930,-400.0,0.00019389,2,"2025-09-19T22:10:48.930",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386490939,1758319849861,-151.0,0.0001939,2,"2025-09-19T22:10:49.861",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386491113,1758319850719,-181.801969,0.0001939,2,"2025-09-19T22:10:50.719",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386491303,1758319851628,-151.0,0.0001939,2,"2025-09-19T22:10:51.628",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386491454,1758319852497,-151.0,0.0001939,2,"2025-09-19T22:10:52.497",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386491646,1758319853478,-151.0,0.0001939,2,"2025-09-19T22:10:53.478",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386491829,1758319854408,-151.0,0.0001939,2,"2025-09-19T22:10:54.408",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386492002,1758319855261,-287.404646,0.0001939,2,"2025-09-19T22:10:55.261",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386492219,1758319856484,-790.95,0.0001939,2,"2025-09-19T22:10:56.484",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386493589,1758320074767,500.0,0.00019211,2,"2025-09-19T22:14:34.767",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386494211,1758321032347,-2000.0,0.00019213,3,"2025-09-19T22:30:32.347",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386494894,1758321044362,-444.49,0.00019378,2,"2025-09-19T22:30:44.362",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386495079,1758321045255,-516.53,0.00019378,2,"2025-09-19T22:30:45.255",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386495373,1758321046730,-586.68,0.00019388,2,"2025-09-19T22:30:46.730",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386495473,1758321047342,-718.59,0.00019388,2,"2025-09-19T22:30:47.342",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386495656,1758321048228,-990.66,0.00019389,2,"2025-09-19T22:30:48.228",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386495908,1758321049806,-400.0,0.0001939,2,"2025-09-19T22:30:49.806",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386497517,1758321250874,2000.49,0.0001841,2,"2025-09-19T22:34:10.874",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386497830,1758322232041,-200.0,0.00019277,2,"2025-09-19T22:50:32.041",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386498428,1758322243204,-400.0,0.00019299,2,"2025-09-19T22:50:43.204",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386498609,1758322244067,-8988.08012434,0.00019312,2,"2025-09-19T22:50:44.067",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386498797,1758322245009,-736.39,0.00019338,2,"2025-09-19T22:50:45.009",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386498967,1758322245873,-400.0,0.00019355,2,"2025-09-19T22:50:45.873",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386499171,1758322246985,-299.49014819,0.00019379,2,"2025-09-19T22:50:46.985",0.000365,36.37,0.9451988615755302,2729588977.9201665]
[386499707,1758323431842,-7965.41053268,0.00019243,2,"2025-09-19T23:10:31.842",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386499865,1758323432805,-608.74,0.00019298,2,"2025-09-19T23:10:32.805",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386500066,1758323433965,-400.0,0.00019299,2,"2025-09-19T23:10:33.965",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386500249,1758323434882,-463.47,0.00019299,2,"2025-09-19T23:10:34.882",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386500586,1758323436613,-160.82470378,0.00019337,2,"2025-09-19T23:10:36.613",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386500613,1758323436767,-400.0,0.00019337,2,"2025-09-19T23:10:36.767",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386500858,1758323438783,-524.04,0.00019337,2,"2025-09-19T23:10:38.783",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386501048,1758323439715,-886.8,0.00019372,2,"2025-09-19T23:10:39.715",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386501327,1758323441550,-13.21356792,0.00019386,2,"2025-09-19T23:10:41.550",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386501512,1758323442453,-817.0,0.00019386,2,"2025-09-19T23:10:42.453",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386501637,1758323443459,-250.24716,0.0001939,2,"2025-09-19T23:10:43.459",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386501727,1758323444334,-1228.0,0.00019398,2,"2025-09-19T23:10:44.334",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386501817,1758323445205,-151.0,0.00019572,2,"2025-09-19T23:10:45.205",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386501912,1758323446150,-621.56,0.00019572,2,"2025-09-19T23:10:46.150",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386502021,1758323449325,-458.47,0.00019573,2,"2025-09-19T23:10:49.325",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386502111,1758323450694,-400.0,0.00019611,2,"2025-09-19T23:10:50.694",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386502205,1758323451626,-500.78516601,0.00019611,2,"2025-09-19T23:10:51.626",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386502295,1758323452620,-400.0,0.00019611,2,"2025-09-19T23:10:52.620",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386502358,1758323453242,-893.31,0.00019611,2,"2025-09-19T23:10:53.242",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386502478,1758323454483,-592.0,0.00019664,2,"2025-09-19T23:10:54.483",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386502568,1758323455367,-400.0,0.00019846,2,"2025-09-19T23:10:55.367",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386502662,1758323456292,-565.31,0.00019846,2,"2025-09-19T23:10:56.292",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386502752,1758323457308,-580.08,0.00019884,2,"2025-09-19T23:10:57.308",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386502846,1758323458225,-483.34,0.00019885,2,"2025-09-19T23:10:58.225",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386502936,1758323459420,-744.29,0.00019885,2,"2025-09-19T23:10:59.420",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386503026,1758323460324,-167.24,0.00019903,2,"2025-09-19T23:11:00.324",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386503120,1758323461248,-500.0,0.00019973,2,"2025-09-19T23:11:01.248",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386503210,1758323462342,-10746.30084372,0.0002,2,"2025-09-19T23:11:02.342",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386503486,1758324632708,-14675.00779638,0.00019221,2,"2025-09-19T23:30:32.708",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386504247,1758324640992,-400.0,0.00019336,2,"2025-09-19T23:30:40.992",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386504409,1758324641902,-743.86,0.00019336,2,"2025-09-19T23:30:41.902",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386504515,1758324642813,-869.15,0.00019338,2,"2025-09-19T23:30:42.813",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386504611,1758324643708,-29239.15,0.00019339,2,"2025-09-19T23:30:43.708",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386504694,1758324644542,-2437.43,0.00019571,2,"2025-09-19T23:30:44.542",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386504799,1758324645764,-400.0,0.00019609,2,"2025-09-19T23:30:45.764",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386504929,1758324646674,-406.84,0.0001961,2,"2025-09-19T23:30:46.674",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386505026,1758324647667,-671.53,0.0001961,2,"2025-09-19T23:30:47.667",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386505116,1758324648536,-400.0,0.00019612,2,"2025-09-19T23:30:48.536",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386505206,1758324649401,-990.14,0.00019612,2,"2025-09-19T23:30:49.401",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386505300,1758324650342,-4565.17,0.00019846,2,"2025-09-19T23:30:50.342",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386505390,1758324651231,-535.1,0.00019883,2,"2025-09-19T23:30:51.231",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386505480,1758324652329,-594.14,0.00019884,2,"2025-09-19T23:30:52.329",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386505574,1758324653316,-661.69,0.00019884,2,"2025-09-19T23:30:53.316",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386505664,1758324654695,-497.42,0.00019886,2,"2025-09-19T23:30:54.695",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386505758,1758324655635,-429.02,0.00019886,2,"2025-09-19T23:30:55.635",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386505848,1758324656527,-500.0,0.00019999,2,"2025-09-19T23:30:56.527",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386505941,1758324943654,-311.21314132,0.00019178,2,"2025-09-19T23:35:43.654",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386506041,1758325832330,-160.2205197,0.00019238,2,"2025-09-19T23:50:32.330",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386506821,1758325840663,-500.0,0.00019236,2,"2025-09-19T23:50:40.663",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386507058,1758325842210,-411.41482138,0.00019337,2,"2025-09-19T23:50:42.210",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386507242,1758325843132,-400.0,0.00019337,2,"2025-09-19T23:50:43.132",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386507418,1758325844055,-1983.51,0.00019337,2,"2025-09-19T23:50:44.055",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386507531,1758325844984,-479.87,0.00019338,2,"2025-09-19T23:50:44.984",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386507621,1758325845876,-400.0,0.00019338,2,"2025-09-19T23:50:45.876",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386507718,1758325846760,-630.64,0.00019338,2,"2025-09-19T23:50:46.760",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386507812,1758325847698,-408.47,0.00019611,2,"2025-09-19T23:50:47.698",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386507902,1758325848701,-400.0,0.00019611,2,"2025-09-19T23:50:48.701",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386507996,1758325849650,-948.65,0.00019611,2,"2025-09-19T23:50:49.650",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508086,1758325850863,-423.97,0.00019612,2,"2025-09-19T23:50:50.863",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508176,1758325851777,-400.0,0.00019612,2,"2025-09-19T23:50:51.777",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508270,1758325852747,-150.0,0.00019752,2,"2025-09-19T23:50:52.747",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508360,1758325853793,-400.0,0.00019885,2,"2025-09-19T23:50:53.793",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508442,1758325854596,-400.0,0.00019885,2,"2025-09-19T23:50:54.596",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508443,1758325854606,-400.0,0.00019885,2,"2025-09-19T23:50:54.606",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508444,1758325854615,-844.18,0.00019885,2,"2025-09-19T23:50:54.615",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508445,1758325854625,-650.3,0.00019885,2,"2025-09-19T23:50:54.625",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508446,1758325854634,-409.58,0.00019885,2,"2025-09-19T23:50:54.634",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508447,1758325854644,-890.14,0.00019885,2,"2025-09-19T23:50:54.644",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508448,1758325854653,-701.18,0.00019885,2,"2025-09-19T23:50:54.653",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508449,1758325854662,-490.38,0.00019885,2,"2025-09-19T23:50:54.662",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508450,1758325854672,-498.54,0.00019885,2,"2025-09-19T23:50:54.672",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508451,1758325854681,-469.62,0.00019885,2,"2025-09-19T23:50:54.681",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508452,1758325854690,-845.15,0.00019885,2,"2025-09-19T23:50:54.690",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508453,1758325854699,-478.96,0.00019885,2,"2025-09-19T23:50:54.699",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508454,1758325854709,-400.79,0.00019885,2,"2025-09-19T23:50:54.709",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508455,1758325854718,-625.68,0.00019885,2,"2025-09-19T23:50:54.718",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508456,1758325854728,-400.0,0.00019885,2,"2025-09-19T23:50:54.728",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508457,1758325854738,-427.88,0.00019885,2,"2025-09-19T23:50:54.738",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508458,1758325854748,-400.0,0.00019885,2,"2025-09-19T23:50:54.748",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508459,1758325854757,-400.0,0.00019885,2,"2025-09-19T23:50:54.757",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508460,1758325854766,-400.0,0.00019885,2,"2025-09-19T23:50:54.766",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508461,1758325854775,-592.47,0.00019885,2,"2025-09-19T23:50:54.775",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508462,1758325854785,-509.01,0.00019885,2,"2025-09-19T23:50:54.785",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508463,1758325854794,-400.0,0.00019885,2,"2025-09-19T23:50:54.794",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508464,1758325854803,-454.64,0.00019885,2,"2025-09-19T23:50:54.803",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508465,1758325854812,-729.96,0.00019885,2,"2025-09-19T23:50:54.812",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508466,1758325854821,-400.0,0.00019885,2,"2025-09-19T23:50:54.821",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508467,1758325854831,-400.0,0.00019885,2,"2025-09-19T23:50:54.831",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508468,1758325854840,-801.39,0.00019885,2,"2025-09-19T23:50:54.840",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508469,1758325854850,-569.84,0.00019885,2,"2025-09-19T23:50:54.850",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508470,1758325854865,-834.71,0.00019885,2,"2025-09-19T23:50:54.865",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508471,1758325854875,-613.3,0.00019885,2,"2025-09-19T23:50:54.875",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508472,1758325854884,-427.81,0.00019885,2,"2025-09-19T23:50:54.884",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508473,1758325854894,-574.11,0.00019885,2,"2025-09-19T23:50:54.894",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508474,1758325854903,-400.0,0.00019885,2,"2025-09-19T23:50:54.903",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508475,1758325854912,-721.58,0.00019885,2,"2025-09-19T23:50:54.912",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508476,1758325854921,-400.0,0.00019885,2,"2025-09-19T23:50:54.921",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508477,1758325854932,-400.0,0.00019885,2,"2025-09-19T23:50:54.932",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508478,1758325854941,-668.23,0.00019885,2,"2025-09-19T23:50:54.941",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508479,1758325854951,-749.81,0.00019885,2,"2025-09-19T23:50:54.951",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508480,1758325854960,-730.88,0.00019885,2,"2025-09-19T23:50:54.960",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508481,1758325854970,-502.77,0.00019885,2,"2025-09-19T23:50:54.970",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508482,1758325854980,-400.0,0.00019885,2,"2025-09-19T23:50:54.980",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508483,1758325854989,-426.55,0.00019885,2,"2025-09-19T23:50:54.989",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508484,1758325854999,-1019.84,0.00019885,2,"2025-09-19T23:50:54.999",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508485,1758325855008,-400.0,0.00019885,2,"2025-09-19T23:50:55.008",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508486,1758325855018,-507.76,0.00019885,2,"2025-09-19T23:50:55.018",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508487,1758325855028,-1627.38,0.00019885,2,"2025-09-19T23:50:55.028",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508488,1758325855039,-400.0,0.00019885,2,"2025-09-19T23:50:55.039",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508489,1758325855049,-613.59,0.00019885,2,"2025-09-19T23:50:55.049",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508490,1758325855059,-597.19,0.00019885,2,"2025-09-19T23:50:55.059",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508491,1758325855069,-524.46,0.00019885,2,"2025-09-19T23:50:55.069",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508492,1758325855079,-733.04,0.00019885,2,"2025-09-19T23:50:55.079",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508493,1758325855088,-1615.32,0.00019885,2,"2025-09-19T23:50:55.088",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508494,1758325855099,-507.07,0.00019885,2,"2025-09-19T23:50:55.099",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508495,1758325855108,-400.0,0.00019885,2,"2025-09-19T23:50:55.108",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508496,1758325855118,-500.0,0.00019885,2,"2025-09-19T23:50:55.118",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508497,1758325855129,-415.5,0.00019885,2,"2025-09-19T23:50:55.129",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508498,1758325855138,-400.0,0.00019885,2,"2025-09-19T23:50:55.138",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508499,1758325855148,-400.0,0.00019885,2,"2025-09-19T23:50:55.148",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508500,1758325855158,-1983.51,0.00019885,2,"2025-09-19T23:50:55.158",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508501,1758325855167,-752.05,0.00019885,2,"2025-09-19T23:50:55.167",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508502,1758325855177,-400.0,0.00019885,2,"2025-09-19T23:50:55.177",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508503,1758325855187,-442.99,0.00019885,2,"2025-09-19T23:50:55.187",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508504,1758325855196,-2258.8,0.00019885,2,"2025-09-19T23:50:55.196",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508505,1758325855206,-1140.0,0.00019885,2,"2025-09-19T23:50:55.206",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508506,1758325855216,-400.0,0.00019885,2,"2025-09-19T23:50:55.216",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508507,1758325855226,-802.3,0.00019885,2,"2025-09-19T23:50:55.226",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508508,1758325855235,-536.12,0.00019885,2,"2025-09-19T23:50:55.235",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508509,1758325855245,-400.0,0.00019885,2,"2025-09-19T23:50:55.245",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508510,1758325855254,-533.59,0.00019885,2,"2025-09-19T23:50:55.254",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508511,1758325855263,-779.37,0.00019885,2,"2025-09-19T23:50:55.263",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508512,1758325855272,-400.0,0.00019885,2,"2025-09-19T23:50:55.272",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508513,1758325855282,-400.0,0.00019885,2,"2025-09-19T23:50:55.282",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508514,1758325855291,-400.0,0.00019885,2,"2025-09-19T23:50:55.291",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508515,1758325855300,-866.37,0.00019885,2,"2025-09-19T23:50:55.300",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508516,1758325855310,-414.23,0.00019885,2,"2025-09-19T23:50:55.310",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508517,1758325855319,-1488.73,0.00019885,2,"2025-09-19T23:50:55.319",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508518,1758325855329,-400.0,0.00019885,2,"2025-09-19T23:50:55.329",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508519,1758325855339,-400.0,0.00019885,2,"2025-09-19T23:50:55.339",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508520,1758325855348,-420.33,0.00019885,2,"2025-09-19T23:50:55.348",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508521,1758325855358,-820.5,0.00019885,2,"2025-09-19T23:50:55.358",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508522,1758325855367,-728.4,0.00019885,2,"2025-09-19T23:50:55.367",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508523,1758325855377,-400.0,0.00019885,2,"2025-09-19T23:50:55.377",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508524,1758325855386,-1518.24,0.00019885,2,"2025-09-19T23:50:55.386",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508525,1758325855396,-400.0,0.00019885,2,"2025-09-19T23:50:55.396",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508526,1758325855405,-544.8,0.00019885,2,"2025-09-19T23:50:55.405",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508527,1758325855415,-588.41,0.00019885,2,"2025-09-19T23:50:55.415",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508528,1758325855424,-948.65,0.00019885,2,"2025-09-19T23:50:55.424",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508529,1758325855434,-400.0,0.00019885,2,"2025-09-19T23:50:55.434",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508530,1758325855443,-400.0,0.00019885,2,"2025-09-19T23:50:55.443",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508531,1758325855453,-400.0,0.00019885,2,"2025-09-19T23:50:55.453",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508532,1758325855463,-413.39,0.00019885,2,"2025-09-19T23:50:55.463",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508533,1758325855472,-723.84,0.00019885,2,"2025-09-19T23:50:55.472",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508534,1758325855481,-519.87,0.00019885,2,"2025-09-19T23:50:55.481",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508535,1758325855491,-444.12,0.00019885,2,"2025-09-19T23:50:55.491",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508536,1758325855501,-428.73,0.00019885,2,"2025-09-19T23:50:55.501",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508537,1758325855510,-575.99,0.00019885,2,"2025-09-19T23:50:55.510",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508538,1758325855520,-541.17,0.00019885,2,"2025-09-19T23:50:55.520",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508539,1758325855529,-2274.1,0.00019885,2,"2025-09-19T23:50:55.529",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508540,1758325855539,-533.06,0.00019885,2,"2025-09-19T23:50:55.539",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508541,1758325855548,-760.51,0.00019885,2,"2025-09-19T23:50:55.548",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508542,1758325855558,-552.37,0.00019885,2,"2025-09-19T23:50:55.558",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508543,1758325855568,-551.24,0.00019885,2,"2025-09-19T23:50:55.568",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508544,1758325855578,-400.0,0.00019885,2,"2025-09-19T23:50:55.578",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508545,1758325855587,-483.2,0.00019885,2,"2025-09-19T23:50:55.587",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508546,1758325855597,-1466.0,0.00019886,2,"2025-09-19T23:50:55.597",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508547,1758325855608,-408.89,0.00019886,2,"2025-09-19T23:50:55.608",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508548,1758325855619,-400.0,0.00019886,2,"2025-09-19T23:50:55.619",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508549,1758325855629,-400.0,0.00019886,2,"2025-09-19T23:50:55.629",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508550,1758325855639,-400.0,0.00019886,2,"2025-09-19T23:50:55.639",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508551,1758325855650,-400.0,0.00019886,2,"2025-09-19T23:50:55.650",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508552,1758325855659,-400.0,0.00019886,2,"2025-09-19T23:50:55.659",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508553,1758325855669,-429.78,0.00019886,2,"2025-09-19T23:50:55.669",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508554,1758325855678,-400.0,0.00019886,2,"2025-09-19T23:50:55.678",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508555,1758325855688,-400.0,0.00019886,2,"2025-09-19T23:50:55.688",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508556,1758325855697,-400.0,0.00019886,2,"2025-09-19T23:50:55.697",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508557,1758325855707,-400.0,0.00019886,2,"2025-09-19T23:50:55.707",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508558,1758325855716,-484.87,0.00019886,2,"2025-09-19T23:50:55.716",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508559,1758325855726,-400.0,0.00019886,2,"2025-09-19T23:50:55.726",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508560,1758325855735,-400.0,0.00019886,2,"2025-09-19T23:50:55.735",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508561,1758325855745,-400.0,0.00019886,2,"2025-09-19T23:50:55.745",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508562,1758325855755,-442.97,0.00019886,2,"2025-09-19T23:50:55.755",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508563,1758325855765,-400.0,0.00019886,2,"2025-09-19T23:50:55.765",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508564,1758325855774,-400.0,0.00019886,2,"2025-09-19T23:50:55.774",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508565,1758325855784,-400.0,0.00019886,2,"2025-09-19T23:50:55.784",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508566,1758325855793,-400.0,0.00019886,2,"2025-09-19T23:50:55.793",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508567,1758325855803,-400.0,0.00019886,2,"2025-09-19T23:50:55.803",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508568,1758325855813,-548.34,0.00019886,2,"2025-09-19T23:50:55.813",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508569,1758325855823,-490.51,0.00019886,2,"2025-09-19T23:50:55.823",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508570,1758325855833,-400.0,0.00019886,2,"2025-09-19T23:50:55.833",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508571,1758325855843,-400.0,0.00019886,2,"2025-09-19T23:50:55.843",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508572,1758325855852,-400.0,0.00019886,2,"2025-09-19T23:50:55.852",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508573,1758325855868,-407.75,0.00019886,2,"2025-09-19T23:50:55.868",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508574,1758325855877,-400.0,0.00019886,2,"2025-09-19T23:50:55.877",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508575,1758325855887,-470.72,0.00019886,2,"2025-09-19T23:50:55.887",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508576,1758325855896,-400.0,0.00019886,2,"2025-09-19T23:50:55.896",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508577,1758325855906,-400.0,0.00019886,2,"2025-09-19T23:50:55.906",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508578,1758325855916,-400.0,0.00019886,2,"2025-09-19T23:50:55.916",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508579,1758325855925,-400.0,0.00019886,2,"2025-09-19T23:50:55.925",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508580,1758325855935,-432.43,0.00019886,2,"2025-09-19T23:50:55.935",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508581,1758325855945,-400.0,0.00019886,2,"2025-09-19T23:50:55.945",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508582,1758325855955,-400.0,0.00019886,2,"2025-09-19T23:50:55.955",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508583,1758325855965,-400.0,0.00019886,2,"2025-09-19T23:50:55.965",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508584,1758325855975,-400.0,0.00019886,2,"2025-09-19T23:50:55.975",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508585,1758325855985,-528.72,0.00019886,2,"2025-09-19T23:50:55.985",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508586,1758325855995,-433.71,0.00019886,2,"2025-09-19T23:50:55.995",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508587,1758325856004,-400.0,0.00019886,2,"2025-09-19T23:50:56.004",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508588,1758325856014,-400.0,0.00019886,2,"2025-09-19T23:50:56.014",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508589,1758325856024,-497.84,0.00019886,2,"2025-09-19T23:50:56.024",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508590,1758325856035,-479.87,0.00019886,2,"2025-09-19T23:50:56.035",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508591,1758325856044,-400.0,0.00019886,2,"2025-09-19T23:50:56.044",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508592,1758325856054,-400.0,0.00019886,2,"2025-09-19T23:50:56.054",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508593,1758325856066,-486.97,0.00019886,2,"2025-09-19T23:50:56.066",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508594,1758325856077,-400.0,0.00019886,2,"2025-09-19T23:50:56.077",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508595,1758325856088,-469.53,0.00019886,2,"2025-09-19T23:50:56.088",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508596,1758325856098,-400.0,0.00019886,2,"2025-09-19T23:50:56.098",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508597,1758325856110,-442.19,0.00019886,2,"2025-09-19T23:50:56.110",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508598,1758325856122,-522.03,0.00019886,2,"2025-09-19T23:50:56.122",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508599,1758325856132,-1256.22,0.00019886,2,"2025-09-19T23:50:56.132",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508600,1758325856141,-400.0,0.00019886,2,"2025-09-19T23:50:56.141",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508601,1758325856151,-400.0,0.00019886,2,"2025-09-19T23:50:56.151",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508602,1758325856160,-634.39,0.00019886,2,"2025-09-19T23:50:56.160",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508603,1758325856171,-543.3,0.00019886,2,"2025-09-19T23:50:56.171",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508604,1758325856180,-498.73,0.00019886,2,"2025-09-19T23:50:56.180",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508605,1758325856189,-400.0,0.00019886,2,"2025-09-19T23:50:56.189",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508606,1758325856199,-400.0,0.00019886,2,"2025-09-19T23:50:56.199",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508607,1758325856209,-616.1,0.00019886,2,"2025-09-19T23:50:56.209",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508608,1758325856218,-558.13,0.00019886,2,"2025-09-19T23:50:56.218",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508609,1758325856228,-400.0,0.00019886,2,"2025-09-19T23:50:56.228",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508610,1758325856238,-400.0,0.00019886,2,"2025-09-19T23:50:56.238",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508611,1758325856248,-400.0,0.00019886,2,"2025-09-19T23:50:56.248",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508612,1758325856257,-400.0,0.00019886,2,"2025-09-19T23:50:56.257",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508613,1758325856266,-400.0,0.00019886,2,"2025-09-19T23:50:56.266",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508614,1758325856276,-580.25,0.00019886,2,"2025-09-19T23:50:56.276",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508615,1758325856285,-400.0,0.00019886,2,"2025-09-19T23:50:56.285",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508616,1758325856295,-400.0,0.00019886,2,"2025-09-19T23:50:56.295",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508617,1758325856304,-731.53,0.00019886,2,"2025-09-19T23:50:56.304",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508618,1758325856313,-436.37,0.00019886,2,"2025-09-19T23:50:56.313",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508619,1758325856323,-423.97,0.00019886,2,"2025-09-19T23:50:56.323",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508620,1758325856332,-557.81,0.00019886,2,"2025-09-19T23:50:56.332",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508621,1758325856342,-400.0,0.00019886,2,"2025-09-19T23:50:56.342",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508622,1758325856351,-400.0,0.00019886,2,"2025-09-19T23:50:56.351",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508623,1758325856361,-400.0,0.00019886,2,"2025-09-19T23:50:56.361",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508624,1758325856371,-479.93,0.00019886,2,"2025-09-19T23:50:56.371",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508625,1758325856381,-400.0,0.00019886,2,"2025-09-19T23:50:56.381",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508626,1758325856391,-602.25,0.00019886,2,"2025-09-19T23:50:56.391",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508627,1758325856400,-503.5,0.00019886,2,"2025-09-19T23:50:56.400",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508628,1758325856410,-432.38,0.00019886,2,"2025-09-19T23:50:56.410",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508629,1758325856420,-400.0,0.00019886,2,"2025-09-19T23:50:56.420",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508630,1758325856433,-422.18,0.00019886,2,"2025-09-19T23:50:56.433",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508631,1758325856444,-400.0,0.00019886,2,"2025-09-19T23:50:56.444",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508632,1758325856455,-445.21,0.00019886,2,"2025-09-19T23:50:56.455",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508633,1758325856466,-404.05,0.00019886,2,"2025-09-19T23:50:56.466",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508634,1758325856476,-400.0,0.00019886,2,"2025-09-19T23:50:56.476",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508635,1758325856486,-400.0,0.00019886,2,"2025-09-19T23:50:56.486",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508636,1758325856496,-400.0,0.00019886,2,"2025-09-19T23:50:56.496",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508637,1758325856506,-549.0,0.00019886,2,"2025-09-19T23:50:56.506",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508638,1758325856517,-284.1692092,0.00019886,2,"2025-09-19T23:50:56.517",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508639,1758325856528,-527.5,0.00019886,2,"2025-09-19T23:50:56.528",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508640,1758325856538,-400.0,0.00019886,2,"2025-09-19T23:50:56.538",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508641,1758325856547,-554.26,0.00019886,2,"2025-09-19T23:50:56.547",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508642,1758325856558,-400.0,0.00019886,2,"2025-09-19T23:50:56.558",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508643,1758325856568,-400.0,0.00019886,2,"2025-09-19T23:50:56.568",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508644,1758325856580,-492.23,0.00019886,2,"2025-09-19T23:50:56.580",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508645,1758325856590,-527.63,0.00019886,2,"2025-09-19T23:50:56.590",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508646,1758325856600,-702.21,0.00019886,2,"2025-09-19T23:50:56.600",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508647,1758325856610,-400.0,0.00019886,2,"2025-09-19T23:50:56.610",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508648,1758325856620,-400.0,0.00019886,2,"2025-09-19T23:50:56.620",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508649,1758325856630,-511.82,0.00019886,2,"2025-09-19T23:50:56.630",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508650,1758325856639,-676.82,0.00019886,2,"2025-09-19T23:50:56.639",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508651,1758325856649,-366.93167337,0.00019886,2,"2025-09-19T23:50:56.649",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508652,1758325856659,-400.0,0.00019886,2,"2025-09-19T23:50:56.659",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508653,1758325856668,-437.82,0.00019886,2,"2025-09-19T23:50:56.668",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508654,1758325856678,-400.0,0.00019886,2,"2025-09-19T23:50:56.678",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508655,1758325856687,-463.21,0.00019886,2,"2025-09-19T23:50:56.687",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508656,1758325856697,-400.0,0.00019886,2,"2025-09-19T23:50:56.697",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508657,1758325856706,-480.57,0.00019886,2,"2025-09-19T23:50:56.706",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508658,1758325856716,-200.0,0.00019886,2,"2025-09-19T23:50:56.716",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508659,1758325856726,-427.18,0.00019886,2,"2025-09-19T23:50:56.726",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508660,1758325856736,-466.2,0.00019886,2,"2025-09-19T23:50:56.736",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508661,1758325856745,-400.0,0.00019886,2,"2025-09-19T23:50:56.745",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508662,1758325856755,-400.0,0.00019886,2,"2025-09-19T23:50:56.755",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508663,1758325856764,-762.87,0.00019886,2,"2025-09-19T23:50:56.764",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508664,1758325856773,-408.88,0.00019886,2,"2025-09-19T23:50:56.773",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508665,1758325856783,-916.16,0.00019886,2,"2025-09-19T23:50:56.783",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508666,1758325856792,-400.0,0.00019886,2,"2025-09-19T23:50:56.792",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508667,1758325856802,-422.7,0.00019886,2,"2025-09-19T23:50:56.802",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508668,1758325856811,-400.0,0.00019886,2,"2025-09-19T23:50:56.811",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508669,1758325856821,-464.73,0.00019886,2,"2025-09-19T23:50:56.821",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508670,1758325856830,-530.29,0.00019886,2,"2025-09-19T23:50:56.830",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508671,1758325856840,-400.0,0.00019886,2,"2025-09-19T23:50:56.840",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508672,1758325856850,-459.72,0.00019886,2,"2025-09-19T23:50:56.850",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508673,1758325856865,-1020.75,0.00019886,2,"2025-09-19T23:50:56.865",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508674,1758325856875,-519.32763257,0.00019886,2,"2025-09-19T23:50:56.875",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508675,1758325856885,-635.81,0.00019886,2,"2025-09-19T23:50:56.885",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508676,1758325856895,-473.3,0.00019886,2,"2025-09-19T23:50:56.895",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508677,1758325856905,-2193.8,0.00019886,2,"2025-09-19T23:50:56.905",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508678,1758325856914,-516.07,0.00019886,2,"2025-09-19T23:50:56.914",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508679,1758325856924,-585.76,0.00019886,2,"2025-09-19T23:50:56.924",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508680,1758325856934,-400.0,0.00019886,2,"2025-09-19T23:50:56.934",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508681,1758325856943,-418.26,0.00019886,2,"2025-09-19T23:50:56.943",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508682,1758325856953,-403.42,0.00019886,2,"2025-09-19T23:50:56.953",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508683,1758325856963,-546.8,0.00019886,2,"2025-09-19T23:50:56.963",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508684,1758325856973,-400.0,0.00019886,2,"2025-09-19T23:50:56.973",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508685,1758325856983,-609.94,0.00019886,2,"2025-09-19T23:50:56.983",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508686,1758325856993,-400.0,0.00019886,2,"2025-09-19T23:50:56.993",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508687,1758325857002,-400.0,0.00019886,2,"2025-09-19T23:50:57.002",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508688,1758325857012,-400.0,0.00019886,2,"2025-09-19T23:50:57.012",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508689,1758325857022,-487.55,0.00019886,2,"2025-09-19T23:50:57.022",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508690,1758325857032,-400.0,0.00019886,2,"2025-09-19T23:50:57.032",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508691,1758325857042,-438.68,0.00019886,2,"2025-09-19T23:50:57.042",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508692,1758325857051,-400.0,0.00019886,2,"2025-09-19T23:50:57.051",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508693,1758325857061,-400.0,0.00019886,2,"2025-09-19T23:50:57.061",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508694,1758325857071,-563.68,0.00019886,2,"2025-09-19T23:50:57.071",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508695,1758325857081,-400.0,0.00019886,2,"2025-09-19T23:50:57.081",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508696,1758325857091,-419.95,0.00019886,2,"2025-09-19T23:50:57.091",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508697,1758325857101,-3994.52,0.00019886,2,"2025-09-19T23:50:57.101",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508698,1758325857111,-476.33,0.00019886,2,"2025-09-19T23:50:57.111",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508699,1758325857121,-422.49,0.00019886,2,"2025-09-19T23:50:57.121",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508700,1758325857131,-591.69,0.00019886,2,"2025-09-19T23:50:57.131",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508701,1758325857141,-441.5,0.00019886,2,"2025-09-19T23:50:57.141",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508702,1758325857151,-400.0,0.00019886,2,"2025-09-19T23:50:57.151",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508703,1758325857161,-639.27,0.00019886,2,"2025-09-19T23:50:57.161",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508704,1758325857170,-523.07,0.00019886,2,"2025-09-19T23:50:57.170",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508705,1758325857180,-400.0,0.00019886,2,"2025-09-19T23:50:57.180",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508706,1758325857190,-400.0,0.00019886,2,"2025-09-19T23:50:57.190",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508707,1758325857200,-400.0,0.00019886,2,"2025-09-19T23:50:57.200",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508708,1758325857210,-537.17,0.00019886,2,"2025-09-19T23:50:57.210",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508709,1758325857220,-607.32,0.00019886,2,"2025-09-19T23:50:57.220",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508710,1758325857230,-400.0,0.00019886,2,"2025-09-19T23:50:57.230",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508711,1758325857240,-482.73,0.00019886,2,"2025-09-19T23:50:57.240",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508712,1758325857250,-400.0,0.00019886,2,"2025-09-19T23:50:57.250",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508713,1758325857349,-400.0,0.00019886,2,"2025-09-19T23:50:57.349",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508714,1758325857396,-408.77,0.00019886,2,"2025-09-19T23:50:57.396",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508715,1758325857407,-400.0,0.00019886,2,"2025-09-19T23:50:57.407",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508716,1758325857416,-436.13,0.00019886,2,"2025-09-19T23:50:57.416",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508717,1758325857426,-516.1,0.00019886,2,"2025-09-19T23:50:57.426",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508718,1758325857436,-432.45,0.00019886,2,"2025-09-19T23:50:57.436",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508719,1758325857446,-858.92,0.00019886,2,"2025-09-19T23:50:57.446",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508720,1758325857456,-400.0,0.00019886,2,"2025-09-19T23:50:57.456",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508721,1758325857466,-400.0,0.00019886,2,"2025-09-19T23:50:57.466",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508722,1758325857475,-1524.43,0.00019886,2,"2025-09-19T23:50:57.475",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508723,1758325857485,-438.62,0.00019886,2,"2025-09-19T23:50:57.485",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508724,1758325857494,-400.0,0.00019886,2,"2025-09-19T23:50:57.494",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508725,1758325857504,-738.55,0.00019886,2,"2025-09-19T23:50:57.504",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508726,1758325857513,-581.88,0.00019886,2,"2025-09-19T23:50:57.513",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508727,1758325857523,-892.33,0.00019886,2,"2025-09-19T23:50:57.523",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508728,1758325857533,-427.32,0.00019886,2,"2025-09-19T23:50:57.533",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508729,1758325857543,-400.0,0.00019886,2,"2025-09-19T23:50:57.543",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508730,1758325857554,-570.43,0.00019886,2,"2025-09-19T23:50:57.554",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508731,1758325857565,-487.01,0.00019886,2,"2025-09-19T23:50:57.565",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508732,1758325857574,-400.0,0.00019886,2,"2025-09-19T23:50:57.574",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508733,1758325857584,-505.2,0.00019886,2,"2025-09-19T23:50:57.584",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508734,1758325857594,-400.0,0.00019886,2,"2025-09-19T23:50:57.594",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508735,1758325857604,-1639.31,0.00019886,2,"2025-09-19T23:50:57.604",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508736,1758325857617,-400.0,0.00019886,2,"2025-09-19T23:50:57.617",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508737,1758325857627,-404.51,0.00019886,2,"2025-09-19T23:50:57.627",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508738,1758325857638,-540.68,0.00019886,2,"2025-09-19T23:50:57.638",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508739,1758325857649,-1022.11,0.00019886,2,"2025-09-19T23:50:57.649",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508740,1758325857660,-684.82,0.00019886,2,"2025-09-19T23:50:57.660",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508741,1758325857670,-427.41,0.00019886,2,"2025-09-19T23:50:57.670",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508742,1758325857679,-481.09,0.00019886,2,"2025-09-19T23:50:57.679",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508743,1758325857689,-400.0,0.00019886,2,"2025-09-19T23:50:57.689",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508744,1758325857699,-619.48,0.00019886,2,"2025-09-19T23:50:57.699",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508745,1758325857709,-481.79,0.00019886,2,"2025-09-19T23:50:57.709",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508746,1758325857719,-790.21,0.00019886,2,"2025-09-19T23:50:57.719",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508747,1758325857730,-464.4,0.00019886,2,"2025-09-19T23:50:57.730",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508748,1758325857739,-400.0,0.00019886,2,"2025-09-19T23:50:57.739",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508749,1758325857752,-159.65867219,0.00019886,2,"2025-09-19T23:50:57.752",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508750,1758325857762,-504.47,0.00019886,2,"2025-09-19T23:50:57.762",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508751,1758325857772,-400.0,0.00019886,2,"2025-09-19T23:50:57.772",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508752,1758325857783,-400.0,0.00019886,2,"2025-09-19T23:50:57.783",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508753,1758325857793,-400.0,0.00019886,2,"2025-09-19T23:50:57.793",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508754,1758325857804,-593.91,0.00019886,2,"2025-09-19T23:50:57.804",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508755,1758325857815,-485.64,0.00019886,2,"2025-09-19T23:50:57.815",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508756,1758325857826,-1054.35,0.00019886,2,"2025-09-19T23:50:57.826",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508757,1758325857837,-400.0,0.00019886,2,"2025-09-19T23:50:57.837",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508758,1758325857848,-565.62,0.00019886,2,"2025-09-19T23:50:57.848",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508759,1758325857863,-520.8,0.00019886,2,"2025-09-19T23:50:57.863",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508760,1758325857874,-578.98,0.00019886,2,"2025-09-19T23:50:57.874",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508761,1758325857885,-3823.27,0.00019886,2,"2025-09-19T23:50:57.885",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508762,1758325857896,-630.64,0.00019886,2,"2025-09-19T23:50:57.896",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508763,1758325857906,-626.0,0.00019886,2,"2025-09-19T23:50:57.906",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508764,1758325857916,-400.0,0.00019886,2,"2025-09-19T23:50:57.916",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508765,1758325857929,-570.93,0.00019886,2,"2025-09-19T23:50:57.929",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508766,1758325857943,-487.2,0.00019886,2,"2025-09-19T23:50:57.943",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508767,1758325857953,-547.99,0.00019886,2,"2025-09-19T23:50:57.953",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508768,1758325857962,-445.04,0.00019886,2,"2025-09-19T23:50:57.962",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508769,1758325857972,-1030.52,0.00019886,2,"2025-09-19T23:50:57.972",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508770,1758325857981,-715.9,0.00019886,2,"2025-09-19T23:50:57.981",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508771,1758325857991,-596.07,0.00019886,2,"2025-09-19T23:50:57.991",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508772,1758325858001,-444.99,0.00019886,2,"2025-09-19T23:50:58.001",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508773,1758325858011,-866.18,0.00019886,2,"2025-09-19T23:50:58.011",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508774,1758325858021,-829.5,0.00019886,2,"2025-09-19T23:50:58.021",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508775,1758325858030,-587.59,0.00019886,2,"2025-09-19T23:50:58.030",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508776,1758325858040,-646.25,0.00019886,2,"2025-09-19T23:50:58.040",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508777,1758325858050,-848.55,0.00019886,2,"2025-09-19T23:50:58.050",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508778,1758325858060,-635.09,0.00019886,2,"2025-09-19T23:50:58.060",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508779,1758325858070,-400.0,0.00019886,2,"2025-09-19T23:50:58.070",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508780,1758325858080,-681.85,0.00019886,2,"2025-09-19T23:50:58.080",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508781,1758325858091,-718.72,0.00019886,2,"2025-09-19T23:50:58.091",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508782,1758325858102,-795.77,0.00019886,2,"2025-09-19T23:50:58.102",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508783,1758325858113,-635.97,0.00019886,2,"2025-09-19T23:50:58.113",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508784,1758325858122,-726.0,0.00019886,2,"2025-09-19T23:50:58.122",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508785,1758325858132,-650.88,0.00019886,2,"2025-09-19T23:50:58.132",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508786,1758325858142,-721.14,0.00019886,2,"2025-09-19T23:50:58.142",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508787,1758325858158,-621.49,0.00019886,2,"2025-09-19T23:50:58.158",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508788,1758325858168,-466.21165075,0.00019886,2,"2025-09-19T23:50:58.168",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508789,1758325858178,-300.0,0.00019896,2,"2025-09-19T23:50:58.178",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508790,1758325858188,-2589.22857776,0.000199,2,"2025-09-19T23:50:58.188",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508791,1758325858198,-754.73519682,0.000199,3,"2025-09-19T23:50:58.198",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508792,1758325858210,-396.58010834,0.000199,2,"2025-09-19T23:50:58.210",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508793,1758325858223,-305.03891,0.000199,2,"2025-09-19T23:50:58.223",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508794,1758325858233,-744.55810155,0.000199,2,"2025-09-19T23:50:58.233",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508795,1758325858244,-168.88736272,0.000199,2,"2025-09-19T23:50:58.244",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508796,1758325858254,-160.22051966,0.000199,2,"2025-09-19T23:50:58.254",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508797,1758325858263,-568.96858206,0.000199,2,"2025-09-19T23:50:58.263",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508798,1758325858273,-183.79283244,0.000199,3,"2025-09-19T23:50:58.273",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508799,1758325858284,-150.0,0.00019902,2,"2025-09-19T23:50:58.284",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508800,1758325858293,-1000.0,0.00019903,2,"2025-09-19T23:50:58.293",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508801,1758325858304,-5647.0654065,0.00019917,2,"2025-09-19T23:50:58.304",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508802,1758325858315,-798.40473582,0.00019921,2,"2025-09-19T23:50:58.315",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508803,1758325858325,-500.0,0.00019938,2,"2025-09-19T23:50:58.325",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508804,1758325858336,-500.0,0.00019938,2,"2025-09-19T23:50:58.336",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508805,1758325858346,-500.0,0.00019938,2,"2025-09-19T23:50:58.346",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508806,1758325858357,-150.0,0.00019938,2,"2025-09-19T23:50:58.357",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508807,1758325858369,-150.0,0.00019938,2,"2025-09-19T23:50:58.369",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508808,1758325858381,-150.0,0.00019938,2,"2025-09-19T23:50:58.381",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508809,1758325858391,-2378.0,0.00019938,2,"2025-09-19T23:50:58.391",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508810,1758325858402,-500.0,0.00019938,2,"2025-09-19T23:50:58.402",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508811,1758325858412,-150.0,0.00019938,2,"2025-09-19T23:50:58.412",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508812,1758325858426,-150.0,0.00019938,2,"2025-09-19T23:50:58.426",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508813,1758325858436,-150.0,0.00019938,2,"2025-09-19T23:50:58.436",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508814,1758325858446,-500.0,0.00019938,2,"2025-09-19T23:50:58.446",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508815,1758325858459,-150.0,0.00019938,2,"2025-09-19T23:50:58.459",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508816,1758325858469,-789.0,0.00019938,2,"2025-09-19T23:50:58.469",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508817,1758325858479,-150.0,0.00019938,2,"2025-09-19T23:50:58.479",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508818,1758325858491,-500.0,0.00019938,2,"2025-09-19T23:50:58.491",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508819,1758325858503,-152.07398961,0.00019938,2,"2025-09-19T23:50:58.503",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508820,1758325858515,-150.0,0.00019938,2,"2025-09-19T23:50:58.515",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508821,1758325858526,-152.70771985,0.00019938,2,"2025-09-19T23:50:58.526",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508822,1758325858537,-500.0,0.00019938,2,"2025-09-19T23:50:58.537",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508823,1758325858546,-500.0,0.00019938,2,"2025-09-19T23:50:58.546",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508824,1758325858557,-487.0,0.00019938,2,"2025-09-19T23:50:58.557",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508825,1758325858568,-200.0,0.00019938,2,"2025-09-19T23:50:58.568",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508826,1758325858580,-150.0,0.00019938,2,"2025-09-19T23:50:58.580",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508827,1758325858592,-495.0,0.00019938,2,"2025-09-19T23:50:58.592",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508828,1758325858603,-150.0,0.00019938,2,"2025-09-19T23:50:58.603",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508829,1758325858613,-438.0,0.00019938,2,"2025-09-19T23:50:58.613",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508830,1758325858622,-151.81498266,0.00019938,2,"2025-09-19T23:50:58.622",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508831,1758325858632,-150.0,0.00019938,2,"2025-09-19T23:50:58.632",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508832,1758325858642,-150.0,0.00019938,2,"2025-09-19T23:50:58.642",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508833,1758325858651,-150.0,0.00019938,2,"2025-09-19T23:50:58.651",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508834,1758325858662,-150.0,0.00019938,2,"2025-09-19T23:50:58.662",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508835,1758325858672,-150.0,0.00019938,2,"2025-09-19T23:50:58.672",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508836,1758325858683,-150.0,0.00019938,2,"2025-09-19T23:50:58.683",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508837,1758325858692,-150.0,0.00019938,2,"2025-09-19T23:50:58.692",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508838,1758325858703,-200.75598379,0.00019938,2,"2025-09-19T23:50:58.703",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508839,1758325858713,-150.0,0.00019938,2,"2025-09-19T23:50:58.713",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508840,1758325858723,-500.0,0.00019938,2,"2025-09-19T23:50:58.723",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508841,1758325858733,-150.0,0.00019938,2,"2025-09-19T23:50:58.733",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508842,1758325858743,-894.0,0.00019938,2,"2025-09-19T23:50:58.743",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508843,1758325858752,-150.0,0.00019938,2,"2025-09-19T23:50:58.752",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508844,1758325858763,-150.0,0.00019938,2,"2025-09-19T23:50:58.763",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508845,1758325858774,-738.0,0.00019953,2,"2025-09-19T23:50:58.774",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508846,1758325858784,-500.0,0.00019973,2,"2025-09-19T23:50:58.784",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508847,1758325858795,-500.0,0.00019973,2,"2025-09-19T23:50:58.795",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508848,1758325858805,-500.71240189,0.00019973,2,"2025-09-19T23:50:58.805",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508849,1758325858815,-500.0,0.00019973,2,"2025-09-19T23:50:58.815",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508850,1758325858826,-500.0,0.00019973,2,"2025-09-19T23:50:58.826",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508851,1758325858837,-500.0,0.00019973,2,"2025-09-19T23:50:58.837",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508852,1758325858847,-502.88935764,0.00019973,2,"2025-09-19T23:50:58.847",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508853,1758325858861,-500.0,0.00019973,2,"2025-09-19T23:50:58.861",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508854,1758325858871,-387.5624679,0.00019973,2,"2025-09-19T23:50:58.871",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508855,1758325858881,-500.0,0.00019973,2,"2025-09-19T23:50:58.881",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508856,1758325858891,-500.0,0.00019973,2,"2025-09-19T23:50:58.891",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508857,1758325858901,-500.46899546,0.00019973,2,"2025-09-19T23:50:58.901",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508858,1758325858911,-172.00972811,0.00019973,2,"2025-09-19T23:50:58.911",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508859,1758325858921,-500.0,0.00019973,2,"2025-09-19T23:50:58.921",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508860,1758325858930,-500.0,0.00019973,2,"2025-09-19T23:50:58.930",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508861,1758325858940,-177.84654444,0.00019975,2,"2025-09-19T23:50:58.940",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508862,1758325858950,-120795.69828614,0.00019986,2,"2025-09-19T23:50:58.950",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508863,1758325858963,-177.84654444,0.0001999,2,"2025-09-19T23:50:58.963",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508864,1758325858973,-151.0,0.00019997,2,"2025-09-19T23:50:58.973",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508865,1758325858983,-300.0,0.00019999,2,"2025-09-19T23:50:58.983",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508866,1758325858994,-325.44623276,0.00019999,2,"2025-09-19T23:50:58.994",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508867,1758325859004,-300.0,0.00019999,2,"2025-09-19T23:50:59.004",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508868,1758325859013,-1186.5753389,0.00019999,5,"2025-09-19T23:50:59.013",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508869,1758325859023,-47640.3562453,0.00019999,2,"2025-09-19T23:50:59.023",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508870,1758325859033,-16570.2710822,0.00019999,2,"2025-09-19T23:50:59.033",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508871,1758325859043,-500.0,0.00019999,2,"2025-09-19T23:50:59.043",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508872,1758325859052,-500.0,0.00019999,2,"2025-09-19T23:50:59.052",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508873,1758325859062,-500.0,0.00019999,2,"2025-09-19T23:50:59.062",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508874,1758325859072,-500.0,0.00019999,2,"2025-09-19T23:50:59.072",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508875,1758325859082,-500.0,0.00019999,2,"2025-09-19T23:50:59.082",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508876,1758325859092,-500.0,0.00019999,2,"2025-09-19T23:50:59.092",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508877,1758325859102,-500.0,0.00019999,2,"2025-09-19T23:50:59.102",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508878,1758325859112,-500.0,0.00019999,2,"2025-09-19T23:50:59.112",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508879,1758325859121,-500.0,0.00019999,2,"2025-09-19T23:50:59.121",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508880,1758325859131,-500.0,0.00019999,2,"2025-09-19T23:50:59.131",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508881,1758325859140,-500.0,0.00019999,2,"2025-09-19T23:50:59.140",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508882,1758325859150,-500.0,0.00019999,2,"2025-09-19T23:50:59.150",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508883,1758325859159,-500.0,0.00019999,2,"2025-09-19T23:50:59.159",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508884,1758325859169,-500.0,0.00019999,2,"2025-09-19T23:50:59.169",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508885,1758325859179,-500.0,0.00019999,2,"2025-09-19T23:50:59.179",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508886,1758325859188,-500.0,0.00019999,2,"2025-09-19T23:50:59.188",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508887,1758325859198,-500.0,0.00019999,2,"2025-09-19T23:50:59.198",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508888,1758325859207,-500.0,0.00019999,2,"2025-09-19T23:50:59.207",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508889,1758325859217,-645.26,0.00019999,2,"2025-09-19T23:50:59.217",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508890,1758325859226,-500.0,0.00019999,2,"2025-09-19T23:50:59.226",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508891,1758325859236,-500.0,0.00019999,2,"2025-09-19T23:50:59.236",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508892,1758325859245,-500.0,0.00019999,2,"2025-09-19T23:50:59.245",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508893,1758325859255,-500.0,0.00019999,2,"2025-09-19T23:50:59.255",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508894,1758325859265,-500.0,0.00019999,2,"2025-09-19T23:50:59.265",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508895,1758325859274,-500.0,0.00019999,2,"2025-09-19T23:50:59.274",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508896,1758325859284,-500.0,0.00019999,2,"2025-09-19T23:50:59.284",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508897,1758325859293,-500.0,0.00019999,2,"2025-09-19T23:50:59.293",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508898,1758325859303,-500.0,0.00019999,2,"2025-09-19T23:50:59.303",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508899,1758325859312,-500.0,0.00019999,2,"2025-09-19T23:50:59.312",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508900,1758325859322,-500.0,0.00019999,2,"2025-09-19T23:50:59.322",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508901,1758325859331,-433.79620187,0.00019999,2,"2025-09-19T23:50:59.331",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508902,1758325859341,-15267.41810034,0.0002,2,"2025-09-19T23:50:59.341",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508903,1758325859351,-63968.0689581,0.0002,2,"2025-09-19T23:50:59.351",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508904,1758325859360,-3557452.52723936,0.0002,2,"2025-09-19T23:50:59.360",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508905,1758325859370,-2143.96,0.0002,2,"2025-09-19T23:50:59.370",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508906,1758325859380,-7927.39411083,0.0002,2,"2025-09-19T23:50:59.380",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508907,1758325859389,-5465.4998904,0.0002,2,"2025-09-19T23:50:59.389",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508908,1758325859399,-183318.51194235,0.0002,2,"2025-09-19T23:50:59.399",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508909,1758325860679,-550.15467055,0.000199,2,"2025-09-19T23:51:00.679",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508910,1758325860689,-139.18745155,0.0002,2,"2025-09-19T23:51:00.689",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508911,1758325860753,-778.344483,0.0002,2,"2025-09-19T23:51:00.753",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508912,1758325861649,-150.0,0.00019878,2,"2025-09-19T23:51:01.649",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508913,1758325861658,-150.0,0.00019878,2,"2025-09-19T23:51:01.658",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508914,1758325861668,-573.99998202,0.00019878,2,"2025-09-19T23:51:01.668",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508915,1758325861682,-968.57,0.00019878,2,"2025-09-19T23:51:01.682",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508916,1758325865333,-233.8,0.00018888,2,"2025-09-19T23:51:05.333",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508917,1758325867812,-193.919999,0.00018888,2,"2025-09-19T23:51:07.812",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508918,1758325867837,-21.2213041,0.00019062,2,"2025-09-19T23:51:07.837",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508919,1758325870946,-256.72,0.00019062,2,"2025-09-19T23:51:10.946",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508920,1758325882655,-22.0586959,0.00019062,2,"2025-09-19T23:51:22.655",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508921,1758325908759,150.0,0.000174,2,"2025-09-19T23:51:48.759",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508922,1758325909107,150.0,0.0001858,2,"2025-09-19T23:51:49.107",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508926,1758325950206,-175.09742695,0.00018853,2,"2025-09-19T23:52:30.206",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508927,1758325954678,-74.90257305,0.00018853,2,"2025-09-19T23:52:34.678",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508942,1758326002914,-186.99390288,0.00019078,2,"2025-09-19T23:53:22.914",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508943,1758326005510,-247.51786736,0.00018712,2,"2025-09-19T23:53:25.510",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508944,1758326008953,-252.48213264,0.00018712,2,"2025-09-19T23:53:28.953",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508954,1758326147342,250.0,0.00015,2,"2025-09-19T23:55:47.342",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508955,1758326148419,300.0,0.00017,2,"2025-09-19T23:55:48.419",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508956,1758326151315,-151.44,0.00019,2,"2025-09-19T23:55:51.315",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508957,1758326154709,-198.56,0.00019,2,"2025-09-19T23:55:54.709",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508963,1758326193810,18800.0,0.0003,120,"2025-09-19T23:56:33.810",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508970,1758326229071,193.61543044,0.0001854,2,"2025-09-19T23:57:09.071",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508971,1758326229093,2476.37456956,0.0001854,2,"2025-09-19T23:57:09.093",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508973,1758326238562,1436.84,0.00018515,2,"2025-09-19T23:57:18.562",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508974,1758326273937,-530.64930479,0.00018712,2,"2025-09-19T23:57:53.937",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508975,1758326277052,-169.35069521,0.00018712,2,"2025-09-19T23:57:57.052",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508978,1758326358482,-178.18153598,0.00019167,2,"2025-09-19T23:59:18.482",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508980,1758326374995,-35.10277838,0.00019167,2,"2025-09-19T23:59:34.995",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508981,1758326375020,-116.89722162,0.00019167,2,"2025-09-19T23:59:35.020",0.000365,36.36,0.9451373975605948,2730306334.672016]
[386508982,1758326376385,-43.10277838,0.00019167,2,"2025-09-19T23:59:36.385",0.000365,36.36,0.9451373975605948,2730306334.672016]