{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":170498,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[385958834,1758153653269,1425.0,0.00019459,2,"2025-09-18T00:00:53.269",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958835,1758153694224,-400.0,0.00020507,2,"2025-09-18T00:01:34.224",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958836,1758153697400,-184.35,0.00020507,2,"2025-09-18T00:01:37.400",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958841,1758153838685,-225.74131211,0.00020507,2,"2025-09-18T00:03:58.685",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958842,1758153910996,150.0,0.00019726,2,"2025-09-18T00:05:10.996",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958843,1758153915260,157.07448983,0.00019726,2,"2025-09-18T00:05:15.260",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958846,1758153953741,1300.0,0.0001918,2,"2025-09-18T00:05:53.741",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958847,1758153958926,-167.98,0.00020276,2,"2025-09-18T00:05:58.926",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958848,1758153989216,154.54,0.00010312,2,"2025-09-18T00:06:29.216",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958849,1758153989428,154.54,0.00010918,2,"2025-09-18T00:06:29.428",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958850,1758153989649,154.54,0.00011525,2,"2025-09-18T00:06:29.649",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958851,1758153990155,154.54,0.00012132,2,"2025-09-18T00:06:30.155",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958852,1758153990258,154.54,0.00012738,2,"2025-09-18T00:06:30.258",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958853,1758153990482,154.54,0.00013345,2,"2025-09-18T00:06:30.482",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958854,1758153990757,154.54,0.00013951,2,"2025-09-18T00:06:30.757",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958855,1758153990914,154.54,0.00014558,2,"2025-09-18T00:06:30.914",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958856,1758153991121,154.54,0.00015164,2,"2025-09-18T00:06:31.121",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958857,1758153991536,154.54,0.00015771,2,"2025-09-18T00:06:31.536",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958858,1758153991764,154.54,0.00016378,2,"2025-09-18T00:06:31.764",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958859,1758153991960,154.54,0.00016984,2,"2025-09-18T00:06:31.960",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958860,1758153992200,154.54,0.00017591,2,"2025-09-18T00:06:32.200",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958861,1758153992427,154.54,0.00018197,2,"2025-09-18T00:06:32.427",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958862,1758153992623,154.54,0.00018804,2,"2025-09-18T00:06:32.623",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958863,1758153992833,154.54,0.0001941,2,"2025-09-18T00:06:32.833",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958864,1758154085491,-154.54,0.00020017,2,"2025-09-18T00:08:05.491",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958865,1758154085517,-7.03,0.00020147,2,"2025-09-18T00:08:05.517",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958869,1758154232139,-292.97,0.00020147,2,"2025-09-18T00:10:32.139",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958870,1758154232149,-876.28612931,0.0002026,2,"2025-09-18T00:10:32.149",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958990,1758154238460,-449.65595773,0.0002026,2,"2025-09-18T00:10:38.460",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958991,1758154238472,-115.44657086,0.0002026,2,"2025-09-18T00:10:38.472",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385958992,1758154238481,-1049.45342914,0.00020276,2,"2025-09-18T00:10:38.481",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959106,1758154240017,-82.56657086,0.00020276,2,"2025-09-18T00:10:40.017",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959108,1758154240027,-1152.79,0.00020507,2,"2025-09-18T00:10:40.027",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959110,1758154240036,-48.091851,0.00020531,2,"2025-09-18T00:10:40.036",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959121,1758154240127,-201.908149,0.00020531,2,"2025-09-18T00:10:40.127",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959123,1758154240137,-200.0,0.00020552,2,"2025-09-18T00:10:40.137",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959125,1758154240147,-4128.01,0.00020572,2,"2025-09-18T00:10:40.147",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959127,1758154240156,-154.54,0.00020624,2,"2025-09-18T00:10:40.156",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959129,1758154240166,-1200.0,0.00020633,2,"2025-09-18T00:10:40.166",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959131,1758154240176,-500.0,0.00020634,3,"2025-09-18T00:10:40.176",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959133,1758154240185,-1686.53,0.000207,2,"2025-09-18T00:10:40.185",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959135,1758154240194,-1703.74,0.00020733,2,"2025-09-18T00:10:40.194",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959137,1758154240204,-159.78,0.00020856,2,"2025-09-18T00:10:40.204",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959139,1758154240213,-171.3,0.00020874,2,"2025-09-18T00:10:40.213",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959141,1758154240223,-150.0,0.00020886,2,"2025-09-18T00:10:40.223",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959143,1758154240232,-666.0,0.0002097,3,"2025-09-18T00:10:40.232",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959145,1758154240242,-248.71531821,0.00020986,2,"2025-09-18T00:10:40.242",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959147,1758154240251,-506.59016294,0.00021034,2,"2025-09-18T00:10:40.251",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959165,1758154240529,-69.70655028,0.00021034,2,"2025-09-18T00:10:40.529",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959166,1758154240574,-316.62800019,0.00021034,2,"2025-09-18T00:10:40.574",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959178,1758154245999,-273.76035645,0.0002055,2,"2025-09-18T00:10:45.999",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959179,1758154246371,-1459.95149822,0.0002055,2,"2025-09-18T00:10:46.371",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959195,1758154348628,-1431.569066,0.00020447,2,"2025-09-18T00:12:28.628",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959196,1758154348653,-445.49443289,0.0002055,2,"2025-09-18T00:12:28.653",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959201,1758154806326,500.0,0.00030136,120,"2025-09-18T00:20:06.326",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959207,1758155107626,276316.90219943,0.0002,2,"2025-09-18T00:25:07.626",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959208,1758155107661,167073.98964455,0.0002,2,"2025-09-18T00:25:07.661",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959209,1758155113276,150.0,0.00019726,2,"2025-09-18T00:25:13.276",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959210,1758155113344,150.0,0.00019726,2,"2025-09-18T00:25:13.344",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959211,1758155118236,150.0,0.00019726,2,"2025-09-18T00:25:18.236",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959212,1758155120883,150.0,0.00019726,2,"2025-09-18T00:25:20.883",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959213,1758155120948,150.0,0.00019726,2,"2025-09-18T00:25:20.948",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959214,1758155120988,150.0,0.00019726,2,"2025-09-18T00:25:20.988",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959215,1758155123921,151.03296031,0.00019726,2,"2025-09-18T00:25:23.921",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959216,1758155127291,150.0,0.00019726,2,"2025-09-18T00:25:27.291",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959217,1758155127496,150.0,0.00019726,2,"2025-09-18T00:25:27.496",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959218,1758155132734,150.0,0.00019726,2,"2025-09-18T00:25:32.734",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959219,1758155137564,159.65,9.93e-05,2,"2025-09-18T00:25:37.564",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959220,1758155137767,159.65,0.0001324,2,"2025-09-18T00:25:37.767",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959221,1758155137966,159.65,0.0001655,2,"2025-09-18T00:25:37.966",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959222,1758155138243,159.65,0.0001986,2,"2025-09-18T00:25:38.243",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959223,1758155170821,250.0,0.00019823,2,"2025-09-18T00:26:10.821",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959224,1758155262555,5914.83716442,0.0002,5,"2025-09-18T00:27:42.555",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959227,1758155407670,246.75,0.0002,2,"2025-09-18T00:30:07.670",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959228,1758155408897,-150.0,0.00020028,2,"2025-09-18T00:30:08.897",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959232,1758155431968,-1000.0,0.00020237,2,"2025-09-18T00:30:31.968",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959233,1758155431978,-182.88447874,0.00020278,2,"2025-09-18T00:30:31.978",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959234,1758155431987,-171.3,0.00020319,2,"2025-09-18T00:30:31.987",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959235,1758155431997,-2658.4,0.00020346,2,"2025-09-18T00:30:31.997",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959236,1758155432007,-200.0,0.00020414,2,"2025-09-18T00:30:32.007",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959237,1758155432016,-345.92617598,0.00020447,2,"2025-09-18T00:30:32.016",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959238,1758155432026,-200.0,0.00020457,2,"2025-09-18T00:30:32.026",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959239,1758155432035,-1200.0,0.00020486,2,"2025-09-18T00:30:32.035",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959240,1758155432045,-9297.31,0.00020487,2,"2025-09-18T00:30:32.045",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959241,1758155432054,-150.0,0.00020516,2,"2025-09-18T00:30:32.054",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959242,1758155432064,-1815.8920874,0.00020534,2,"2025-09-18T00:30:32.064",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959243,1758155432074,-6488.8708361,0.00020534,2,"2025-09-18T00:30:32.074",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959244,1758155432083,-104.70518325,0.00020534,2,"2025-09-18T00:30:32.083",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959245,1758155432103,-1662.23664992,0.00020534,2,"2025-09-18T00:30:32.103",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959246,1758155432114,-1028.33216437,0.00020534,2,"2025-09-18T00:30:32.114",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959247,1758155432143,-555.95959756,0.00020534,2,"2025-09-18T00:30:32.143",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959248,1758155432153,-1588.8000002,0.00020534,2,"2025-09-18T00:30:32.153",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959249,1758155432163,-186.29320224,0.00020534,2,"2025-09-18T00:30:32.163",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959250,1758155432175,-15682.40276976,0.00020534,2,"2025-09-18T00:30:32.175",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959251,1758155432184,-213.18994792,0.00020546,3,"2025-09-18T00:30:32.184",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959252,1758155432194,-387.62,0.00020604,3,"2025-09-18T00:30:32.194",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959253,1758155432203,-500.0,0.0002063,2,"2025-09-18T00:30:32.203",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959254,1758155432213,-4136.76,0.00020647,2,"2025-09-18T00:30:32.213",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959255,1758155432223,-268.04,0.00020672,2,"2025-09-18T00:30:32.223",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959256,1758155432233,-150.0,0.00020696,7,"2025-09-18T00:30:32.233",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959257,1758155432243,-500.0,0.0002074,2,"2025-09-18T00:30:32.243",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959258,1758155432252,-1881.0,0.000208,2,"2025-09-18T00:30:32.252",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959259,1758155432262,-427.74,0.00020808,2,"2025-09-18T00:30:32.262",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959260,1758155432271,-1074.48473,0.0002082,2,"2025-09-18T00:30:32.271",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959261,1758155432281,-248.71531821,0.00020849,2,"2025-09-18T00:30:32.281",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959262,1758155432291,-5226.39215363,0.00020849,2,"2025-09-18T00:30:32.291",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959263,1758155432301,-500.0,0.00020849,2,"2025-09-18T00:30:32.301",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959264,1758155432311,-500.0,0.00021019,2,"2025-09-18T00:30:32.311",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959265,1758155432321,-453.77318325,0.00021019,2,"2025-09-18T00:30:32.321",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959266,1758155432331,-500.0,0.00021019,2,"2025-09-18T00:30:32.331",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959267,1758155432340,-358.0158283,0.00021019,2,"2025-09-18T00:30:32.340",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959268,1758155432350,-500.0,0.00021019,2,"2025-09-18T00:30:32.350",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959270,1758155432360,-500.0,0.00021019,2,"2025-09-18T00:30:32.360",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959272,1758155432369,-166.85,0.00021021,2,"2025-09-18T00:30:32.369",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959274,1758155432379,-322.6107,0.00021021,2,"2025-09-18T00:30:32.379",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959276,1758155432389,-532.07528659,0.00021034,2,"2025-09-18T00:30:32.389",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959278,1758155432398,-179.91,0.00021096,2,"2025-09-18T00:30:32.398",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959280,1758155432407,-500.0,0.00021151,2,"2025-09-18T00:30:32.407",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959282,1758155432416,-166.27,0.00021159,2,"2025-09-18T00:30:32.416",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959284,1758155432426,-1097.5609,0.00021321,2,"2025-09-18T00:30:32.426",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959285,1758155432435,-804.63,0.00021353,2,"2025-09-18T00:30:32.435",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959287,1758155432445,-162.23,0.00021353,2,"2025-09-18T00:30:32.445",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959289,1758155432455,-804.63,0.00021354,2,"2025-09-18T00:30:32.455",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959291,1758155432464,-382.0,0.00021472,2,"2025-09-18T00:30:32.464",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959294,1758155432474,-1425.0,0.0002151,2,"2025-09-18T00:30:32.474",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959297,1758155432483,-213.0,0.00021517,2,"2025-09-18T00:30:32.483",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959299,1758155432493,-516.07479255,0.00021532,3,"2025-09-18T00:30:32.493",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959300,1758155432502,-1425.0,0.00021533,2,"2025-09-18T00:30:32.502",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959301,1758155432511,-1000.0,0.00021563,2,"2025-09-18T00:30:32.511",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959302,1758155432520,-168.0,0.00021569,2,"2025-09-18T00:30:32.520",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959303,1758155432530,-500.0,0.00021573,2,"2025-09-18T00:30:32.530",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959304,1758155432539,-600.75930469,0.00021573,2,"2025-09-18T00:30:32.539",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959305,1758155432548,-500.0,0.00021573,2,"2025-09-18T00:30:32.548",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959306,1758155432558,-500.0,0.00021573,2,"2025-09-18T00:30:32.558",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959307,1758155432567,-500.0,0.00021573,2,"2025-09-18T00:30:32.567",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959308,1758155432577,-150.0,0.00021602,2,"2025-09-18T00:30:32.577",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959309,1758155432586,-238.86,0.00021617,2,"2025-09-18T00:30:32.586",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959310,1758155432595,-1425.0,0.00021629,2,"2025-09-18T00:30:32.595",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959311,1758155432604,-1425.0,0.00021635,2,"2025-09-18T00:30:32.604",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959312,1758155432614,-238.81,0.00021638,2,"2025-09-18T00:30:32.614",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959313,1758155432623,-1000.0,0.0002166,2,"2025-09-18T00:30:32.623",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959314,1758155432633,-1000.0,0.00021673,2,"2025-09-18T00:30:32.633",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959315,1758155432642,-1425.0,0.00021683,2,"2025-09-18T00:30:32.642",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959316,1758155432651,-322.0,0.000217,2,"2025-09-18T00:30:32.651",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959317,1758155432660,-294.14704366,0.00021717,2,"2025-09-18T00:30:32.660",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959318,1758155432670,-11619.40239551,0.00021717,2,"2025-09-18T00:30:32.670",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959319,1758155432679,-953.847208,0.00021718,2,"2025-09-18T00:30:32.679",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959320,1758155432689,-251.44022573,0.00021725,2,"2025-09-18T00:30:32.689",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959321,1758155432698,-1425.0,0.0002173,2,"2025-09-18T00:30:32.698",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959322,1758155432708,-200.0,0.00021742,2,"2025-09-18T00:30:32.708",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959323,1758155432718,-150.0,0.00021756,2,"2025-09-18T00:30:32.718",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959324,1758155432731,-1000.0,0.00021771,2,"2025-09-18T00:30:32.731",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959325,1758155432741,-150.0,0.00021784,2,"2025-09-18T00:30:32.741",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959326,1758155432750,-382.0,0.00021789,2,"2025-09-18T00:30:32.750",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959327,1758155432759,-1425.0,0.00021796,2,"2025-09-18T00:30:32.759",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959328,1758155432769,-162.66,0.00021806,2,"2025-09-18T00:30:32.769",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959329,1758155432778,-311.51,0.00021806,2,"2025-09-18T00:30:32.778",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959330,1758155432787,-19859.50890962,0.00021816,2,"2025-09-18T00:30:32.787",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959331,1758155432797,-2111.4406,0.00021817,2,"2025-09-18T00:30:32.797",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959332,1758155432807,-1000.0,0.00021817,2,"2025-09-18T00:30:32.807",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959333,1758155432816,-11856.2431,0.00021817,2,"2025-09-18T00:30:32.816",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959334,1758155432825,-14.61173627,0.00021817,3,"2025-09-18T00:30:32.825",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959335,1758155432838,-1264.47378747,0.00021817,3,"2025-09-18T00:30:32.838",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959336,1758155432863,-413.44706878,0.00021817,3,"2025-09-18T00:30:32.863",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959337,1758155432890,-8168.04350998,0.00021817,3,"2025-09-18T00:30:32.890",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959338,1758155432901,-54930.68660451,0.00021817,3,"2025-09-18T00:30:32.901",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959339,1758155432913,-295.99999997,0.00021817,3,"2025-09-18T00:30:32.913",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959340,1758155432936,-57317.26124535,0.00021817,3,"2025-09-18T00:30:32.936",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959341,1758155432950,-4049.87139525,0.00021817,3,"2025-09-18T00:30:32.950",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959342,1758155432973,-1650.21566885,0.00021817,3,"2025-09-18T00:30:32.973",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959343,1758155438023,-575.53647926,0.00021816,2,"2025-09-18T00:30:38.023",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959344,1758155438032,-193.5316058,0.00021816,2,"2025-09-18T00:30:38.032",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959345,1758155438041,-2926.93191494,0.00021817,3,"2025-09-18T00:30:38.041",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959346,1758155438053,-30896.39669184,0.00021817,3,"2025-09-18T00:30:38.053",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959347,1758155438079,-1155.0,0.00021817,3,"2025-09-18T00:30:38.079",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959349,1758155440130,-500.0,0.00021672,2,"2025-09-18T00:30:40.130",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959350,1758155440140,-393.59846269,0.00021672,2,"2025-09-18T00:30:40.140",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959351,1758155440149,-8639.73486111,0.00021817,3,"2025-09-18T00:30:40.149",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959352,1758155440159,-3117.44926046,0.00021817,3,"2025-09-18T00:30:40.159",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959353,1758155440170,-364.35641615,0.00021817,3,"2025-09-18T00:30:40.170",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959354,1758155440241,-163689.08752873,0.00021817,3,"2025-09-18T00:30:40.241",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959355,1758155440251,-2945.0602,0.00021817,2,"2025-09-18T00:30:40.251",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959356,1758155440260,-5000.0,0.00021817,2,"2025-09-18T00:30:40.260",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959357,1758155440270,-161.96825644,0.00021817,2,"2025-09-18T00:30:40.270",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959358,1758155440280,-961.52559253,0.00021817,2,"2025-09-18T00:30:40.280",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959359,1758155440291,-168.38223959,0.00021817,2,"2025-09-18T00:30:40.291",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959360,1758155440300,-1074.48474,0.0002182,2,"2025-09-18T00:30:40.300",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959361,1758155440310,-427.74,0.00021848,2,"2025-09-18T00:30:40.310",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959362,1758155440319,-626.59526418,0.0002187,2,"2025-09-18T00:30:40.319",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959363,1758155440328,-150.0,0.00021871,2,"2025-09-18T00:30:40.328",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959364,1758155440337,-500.0,0.00021872,2,"2025-09-18T00:30:40.337",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959365,1758155440347,-500.0,0.00021872,2,"2025-09-18T00:30:40.347",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959366,1758155440356,-500.0,0.00021872,2,"2025-09-18T00:30:40.356",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959367,1758155440365,-500.0,0.00021872,2,"2025-09-18T00:30:40.365",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959368,1758155440374,-1883.0,0.00021872,2,"2025-09-18T00:30:40.374",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959369,1758155440383,-150.0,0.00021872,2,"2025-09-18T00:30:40.383",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959370,1758155440393,-500.0,0.00021872,2,"2025-09-18T00:30:40.393",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959371,1758155440402,-500.0,0.00021872,2,"2025-09-18T00:30:40.402",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959373,1758155440412,-150.0,0.00021872,2,"2025-09-18T00:30:40.412",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959375,1758155440421,-500.0,0.00021872,2,"2025-09-18T00:30:40.421",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959377,1758155440430,-219.70457528,0.00021872,2,"2025-09-18T00:30:40.430",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959379,1758155440439,-150.0,0.00021872,2,"2025-09-18T00:30:40.439",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959381,1758155440450,-151.42784948,0.00021872,2,"2025-09-18T00:30:40.450",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959383,1758155440459,-150.0,0.00021872,2,"2025-09-18T00:30:40.459",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959385,1758155440467,-150.0,0.00021872,2,"2025-09-18T00:30:40.467",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959387,1758155440478,-150.0,0.00021872,2,"2025-09-18T00:30:40.478",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959389,1758155440487,-150.0,0.00021872,2,"2025-09-18T00:30:40.487",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959391,1758155440496,-150.0,0.00021872,2,"2025-09-18T00:30:40.496",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959393,1758155440505,-150.0,0.00021872,2,"2025-09-18T00:30:40.505",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959395,1758155440514,-500.0,0.00021872,2,"2025-09-18T00:30:40.514",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959397,1758155440523,-345.92617593,0.0002188,2,"2025-09-18T00:30:40.523",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959399,1758155440532,-514.13964029,0.00021889,2,"2025-09-18T00:30:40.532",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959401,1758155440540,-311.51,0.0002189,2,"2025-09-18T00:30:40.540",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959403,1758155440550,-900.0,0.000219,6,"2025-09-18T00:30:40.550",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959405,1758155440559,-150.0,0.000219,2,"2025-09-18T00:30:40.559",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959407,1758155440568,-150.0,0.000219,2,"2025-09-18T00:30:40.568",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959409,1758155440578,-12983.7962308,0.000219,2,"2025-09-18T00:30:40.578",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959411,1758155440587,-238.81,0.000219,2,"2025-09-18T00:30:40.587",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959413,1758155440596,-81991.40902728,0.00021916,2,"2025-09-18T00:30:40.596",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959415,1758155440605,-150.0,0.00021916,2,"2025-09-18T00:30:40.605",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959417,1758155440615,-200.94650692,0.00021916,2,"2025-09-18T00:30:40.615",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959419,1758155440624,-150.0,0.00021916,2,"2025-09-18T00:30:40.624",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959421,1758155440634,-150.0,0.00021916,2,"2025-09-18T00:30:40.634",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959423,1758155440642,-500.0,0.00021916,2,"2025-09-18T00:30:40.642",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959425,1758155440652,-150.0,0.00021916,2,"2025-09-18T00:30:40.652",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959427,1758155440661,-500.0,0.00021916,2,"2025-09-18T00:30:40.661",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959429,1758155440670,-150.0,0.00021916,2,"2025-09-18T00:30:40.670",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959431,1758155440678,-500.0,0.00021916,2,"2025-09-18T00:30:40.678",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959433,1758155440687,-150.0,0.00021916,2,"2025-09-18T00:30:40.687",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959435,1758155440696,-150.0,0.00021916,2,"2025-09-18T00:30:40.696",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959437,1758155440706,-150.0,0.00021916,2,"2025-09-18T00:30:40.706",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959439,1758155440715,-150.0,0.00021916,2,"2025-09-18T00:30:40.715",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959441,1758155440724,-158.535772,0.00021916,2,"2025-09-18T00:30:40.724",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959443,1758155440733,-151.0,0.00021916,2,"2025-09-18T00:30:40.733",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959445,1758155440743,-151.0,0.00021916,2,"2025-09-18T00:30:40.743",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959447,1758155440752,-151.0,0.00021916,2,"2025-09-18T00:30:40.752",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959449,1758155440761,-151.0,0.00021916,2,"2025-09-18T00:30:40.761",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959451,1758155440770,-151.0,0.00021916,2,"2025-09-18T00:30:40.770",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959453,1758155440779,-151.0,0.00021916,2,"2025-09-18T00:30:40.779",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959455,1758155440788,-151.0,0.00021916,2,"2025-09-18T00:30:40.788",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959457,1758155440798,-299.650652,0.00021916,2,"2025-09-18T00:30:40.798",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959459,1758155440807,-151.0,0.00021916,2,"2025-09-18T00:30:40.807",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959461,1758155440816,-151.0,0.00021916,2,"2025-09-18T00:30:40.816",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959463,1758155440825,-151.0,0.00021916,2,"2025-09-18T00:30:40.825",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959465,1758155440834,-151.0,0.00021916,2,"2025-09-18T00:30:40.834",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959467,1758155440843,-151.0,0.00021916,2,"2025-09-18T00:30:40.843",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959469,1758155440852,-151.0,0.00021916,2,"2025-09-18T00:30:40.852",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959471,1758155440861,-151.0,0.00021916,2,"2025-09-18T00:30:40.861",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959473,1758155440870,-151.0,0.00021916,2,"2025-09-18T00:30:40.870",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959475,1758155440880,-151.0,0.00021916,2,"2025-09-18T00:30:40.880",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959477,1758155440890,-151.0,0.00021916,2,"2025-09-18T00:30:40.890",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959478,1758155440898,-151.0,0.00021916,2,"2025-09-18T00:30:40.898",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959479,1758155440907,-151.0,0.00021916,2,"2025-09-18T00:30:40.907",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959480,1758155440916,-151.0,0.00021916,2,"2025-09-18T00:30:40.916",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959481,1758155440925,-175.356051,0.00021916,2,"2025-09-18T00:30:40.925",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959482,1758155440934,-175.356051,0.00021916,2,"2025-09-18T00:30:40.934",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959483,1758155440942,-175.356051,0.00021916,2,"2025-09-18T00:30:40.942",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959484,1758155440951,-175.356051,0.00021916,2,"2025-09-18T00:30:40.951",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959485,1758155440960,-151.0,0.00021916,2,"2025-09-18T00:30:40.960",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959486,1758155440969,-233.745268,0.00021916,2,"2025-09-18T00:30:40.969",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959487,1758155440978,-160.0,0.00021916,2,"2025-09-18T00:30:40.978",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959488,1758155440987,-151.0,0.00021916,2,"2025-09-18T00:30:40.987",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959489,1758155440996,-178.819184,0.00021916,2,"2025-09-18T00:30:40.996",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959490,1758155441005,-151.0,0.00021916,2,"2025-09-18T00:30:41.005",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959491,1758155441014,-151.0,0.00021916,2,"2025-09-18T00:30:41.014",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959492,1758155441023,-151.0,0.00021916,2,"2025-09-18T00:30:41.023",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959493,1758155441032,-151.195369,0.00021916,2,"2025-09-18T00:30:41.032",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959494,1758155441041,-151.0,0.00021916,2,"2025-09-18T00:30:41.041",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959495,1758155441050,-152.528622,0.00021916,2,"2025-09-18T00:30:41.050",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959496,1758155441059,-151.0,0.00021916,2,"2025-09-18T00:30:41.059",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959497,1758155441068,-151.0,0.00021916,2,"2025-09-18T00:30:41.068",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959498,1758155441076,-151.0,0.00021916,2,"2025-09-18T00:30:41.076",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959499,1758155441086,-151.0,0.00021916,2,"2025-09-18T00:30:41.086",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959500,1758155441094,-151.0,0.00021916,2,"2025-09-18T00:30:41.094",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959501,1758155441103,-151.0,0.00021916,2,"2025-09-18T00:30:41.103",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959502,1758155441112,-233.057604,0.00021916,2,"2025-09-18T00:30:41.112",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959503,1758155441121,-151.0,0.00021916,2,"2025-09-18T00:30:41.121",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959504,1758155441130,-204.401473,0.00021916,2,"2025-09-18T00:30:41.130",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959505,1758155441139,-204.401473,0.00021916,2,"2025-09-18T00:30:41.139",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959506,1758155441148,-204.401473,0.00021916,2,"2025-09-18T00:30:41.148",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959507,1758155441157,-204.401473,0.00021916,2,"2025-09-18T00:30:41.157",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959508,1758155441166,-151.0,0.00021916,2,"2025-09-18T00:30:41.166",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959509,1758155441175,-214.02866,0.00021916,2,"2025-09-18T00:30:41.175",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959510,1758155441184,-214.02866,0.00021916,2,"2025-09-18T00:30:41.184",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959511,1758155441193,-151.0,0.00021916,2,"2025-09-18T00:30:41.193",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959512,1758155441202,-214.02866,0.00021916,2,"2025-09-18T00:30:41.202",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959513,1758155441211,-214.02866,0.00021916,2,"2025-09-18T00:30:41.211",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959514,1758155441221,-151.0,0.00021916,2,"2025-09-18T00:30:41.221",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959515,1758155441230,-151.0,0.00021916,2,"2025-09-18T00:30:41.230",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959516,1758155441239,-151.0,0.00021916,2,"2025-09-18T00:30:41.239",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959517,1758155441248,-151.0,0.00021916,2,"2025-09-18T00:30:41.248",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959518,1758155441258,-151.0,0.00021916,2,"2025-09-18T00:30:41.258",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959519,1758155441266,-151.0,0.00021916,2,"2025-09-18T00:30:41.266",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959520,1758155441275,-300.0,0.00021916,2,"2025-09-18T00:30:41.275",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959521,1758155441285,-693.0,0.00021917,2,"2025-09-18T00:30:41.285",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959522,1758155441294,-1199.32544258,0.00021917,2,"2025-09-18T00:30:41.294",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959523,1758155441306,-214.23120331,0.00021917,2,"2025-09-18T00:30:41.306",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959524,1758155441315,-400.0,0.00021917,2,"2025-09-18T00:30:41.315",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959525,1758155441324,-400.0,0.00021917,2,"2025-09-18T00:30:41.324",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959526,1758155441333,-400.0,0.00021917,2,"2025-09-18T00:30:41.333",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959527,1758155441342,-400.0,0.00021917,2,"2025-09-18T00:30:41.342",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959528,1758155441351,-401.38721565,0.00021917,2,"2025-09-18T00:30:41.351",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959529,1758155441360,-400.0,0.00021917,2,"2025-09-18T00:30:41.360",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959530,1758155441370,-400.0,0.00021917,2,"2025-09-18T00:30:41.370",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959531,1758155441379,-400.0,0.00021917,2,"2025-09-18T00:30:41.379",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959532,1758155441387,-400.85423064,0.00021917,2,"2025-09-18T00:30:41.387",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959533,1758155441396,-401.29505799,0.00021917,2,"2025-09-18T00:30:41.396",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959534,1758155441406,-400.0,0.00021917,2,"2025-09-18T00:30:41.406",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959535,1758155441415,-400.0,0.00021917,2,"2025-09-18T00:30:41.415",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959536,1758155441423,-400.0,0.00021917,2,"2025-09-18T00:30:41.423",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959537,1758155441433,-400.0,0.00021917,2,"2025-09-18T00:30:41.433",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959538,1758155441441,-400.0,0.00021917,2,"2025-09-18T00:30:41.441",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959539,1758155441451,-400.0,0.00021917,2,"2025-09-18T00:30:41.451",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959540,1758155441460,-300.34120483,0.00021917,2,"2025-09-18T00:30:41.460",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959541,1758155441469,-400.0,0.00021917,2,"2025-09-18T00:30:41.469",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959542,1758155441478,-184.90656621,0.00021917,2,"2025-09-18T00:30:41.478",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959543,1758155441487,-400.0,0.00021917,2,"2025-09-18T00:30:41.487",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959544,1758155441496,-400.0,0.00021917,2,"2025-09-18T00:30:41.496",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959545,1758155441505,-400.0,0.00021917,2,"2025-09-18T00:30:41.505",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959546,1758155441514,-168.490053,0.00021917,2,"2025-09-18T00:30:41.514",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959547,1758155441523,-400.0,0.00021917,2,"2025-09-18T00:30:41.523",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959548,1758155441533,-400.0,0.00021917,2,"2025-09-18T00:30:41.533",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959549,1758155441542,-400.0,0.00021917,2,"2025-09-18T00:30:41.542",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959550,1758155441552,-400.0,0.00021917,2,"2025-09-18T00:30:41.552",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959551,1758155441561,-400.0,0.00021917,2,"2025-09-18T00:30:41.561",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959552,1758155441570,-400.0,0.00021917,2,"2025-09-18T00:30:41.570",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959553,1758155441579,-400.0,0.00021917,2,"2025-09-18T00:30:41.579",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959554,1758155441588,-400.0,0.00021917,2,"2025-09-18T00:30:41.588",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959555,1758155441598,-400.0,0.00021917,2,"2025-09-18T00:30:41.598",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959556,1758155441607,-356.942624,0.00021917,2,"2025-09-18T00:30:41.607",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959557,1758155441616,-400.0,0.00021917,2,"2025-09-18T00:30:41.616",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959558,1758155441625,-400.0,0.00021917,2,"2025-09-18T00:30:41.625",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959559,1758155441634,-400.0,0.00021917,2,"2025-09-18T00:30:41.634",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959560,1758155441644,-400.0,0.00021917,2,"2025-09-18T00:30:41.644",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959561,1758155441653,-400.0,0.00021917,2,"2025-09-18T00:30:41.653",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959562,1758155441662,-400.0,0.00021917,2,"2025-09-18T00:30:41.662",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959563,1758155441671,-400.0,0.00021917,2,"2025-09-18T00:30:41.671",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959564,1758155441681,-400.0,0.00021917,2,"2025-09-18T00:30:41.681",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959565,1758155441690,-400.0,0.00021917,2,"2025-09-18T00:30:41.690",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959566,1758155441700,-400.0,0.00021917,2,"2025-09-18T00:30:41.700",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959567,1758155441710,-400.0,0.00021917,2,"2025-09-18T00:30:41.710",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959568,1758155441721,-400.0,0.00021917,2,"2025-09-18T00:30:41.721",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959569,1758155441730,-400.0,0.00021917,2,"2025-09-18T00:30:41.730",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959570,1758155441739,-400.0,0.00021917,2,"2025-09-18T00:30:41.739",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959571,1758155441749,-400.0,0.00021917,2,"2025-09-18T00:30:41.749",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959572,1758155441757,-400.0,0.00021917,2,"2025-09-18T00:30:41.757",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959573,1758155441766,-400.0,0.00021917,2,"2025-09-18T00:30:41.766",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959574,1758155441775,-400.0,0.00021917,2,"2025-09-18T00:30:41.775",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959575,1758155441785,-400.0,0.00021917,2,"2025-09-18T00:30:41.785",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959576,1758155441794,-400.0,0.00021917,2,"2025-09-18T00:30:41.794",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959577,1758155441803,-400.0,0.00021917,2,"2025-09-18T00:30:41.803",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959578,1758155441812,-400.0,0.00021917,2,"2025-09-18T00:30:41.812",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959579,1758155441821,-400.0,0.00021917,2,"2025-09-18T00:30:41.821",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959580,1758155441830,-400.0,0.00021917,2,"2025-09-18T00:30:41.830",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959581,1758155441839,-400.0,0.00021917,2,"2025-09-18T00:30:41.839",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959582,1758155441848,-400.0,0.00021917,2,"2025-09-18T00:30:41.848",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959583,1758155441857,-400.0,0.00021917,2,"2025-09-18T00:30:41.857",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959584,1758155441866,-400.0,0.00021917,2,"2025-09-18T00:30:41.866",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959585,1758155441875,-408.16240192,0.00021917,2,"2025-09-18T00:30:41.875",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959586,1758155441884,-400.0,0.00021917,2,"2025-09-18T00:30:41.884",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959587,1758155441893,-400.0,0.00021917,2,"2025-09-18T00:30:41.893",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959588,1758155441902,-400.0,0.00021917,2,"2025-09-18T00:30:41.902",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959589,1758155441911,-428.12359031,0.00021917,2,"2025-09-18T00:30:41.911",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959590,1758155441920,-418.13563862,0.00021917,2,"2025-09-18T00:30:41.920",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959591,1758155441929,-266.56916567,0.00021917,2,"2025-09-18T00:30:41.929",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959592,1758155441938,-400.0,0.00021917,2,"2025-09-18T00:30:41.938",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959593,1758155441948,-400.0,0.00021917,2,"2025-09-18T00:30:41.948",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959594,1758155441958,-400.0,0.00021917,2,"2025-09-18T00:30:41.958",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959595,1758155441966,-400.0,0.00021917,2,"2025-09-18T00:30:41.966",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959596,1758155441975,-400.0,0.00021917,2,"2025-09-18T00:30:41.975",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959597,1758155441984,-401.99989083,0.00021917,2,"2025-09-18T00:30:41.984",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959598,1758155441993,-400.0,0.00021917,2,"2025-09-18T00:30:41.993",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959599,1758155442002,-477.9,0.00021917,2,"2025-09-18T00:30:42.002",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959600,1758155442013,-216.70012408,0.00021917,2,"2025-09-18T00:30:42.013",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959601,1758155442022,-400.0,0.00021917,2,"2025-09-18T00:30:42.022",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959602,1758155442031,-400.0,0.00021917,2,"2025-09-18T00:30:42.031",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959603,1758155442040,-400.0,0.00021917,2,"2025-09-18T00:30:42.040",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959604,1758155442049,-400.0,0.00021917,2,"2025-09-18T00:30:42.049",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959605,1758155442059,-232.340758,0.00021917,2,"2025-09-18T00:30:42.059",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959606,1758155442068,-400.0,0.00021917,2,"2025-09-18T00:30:42.068",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959607,1758155442077,-400.0,0.00021917,2,"2025-09-18T00:30:42.077",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959608,1758155442086,-400.0,0.00021917,2,"2025-09-18T00:30:42.086",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959609,1758155442095,-400.0,0.00021917,2,"2025-09-18T00:30:42.095",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959610,1758155442104,-151.0,0.00021917,2,"2025-09-18T00:30:42.104",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959611,1758155442113,-400.0,0.00021917,2,"2025-09-18T00:30:42.113",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959612,1758155442122,-151.0,0.00021917,2,"2025-09-18T00:30:42.122",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959613,1758155442132,-151.0,0.00021917,2,"2025-09-18T00:30:42.132",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959614,1758155442142,-151.0,0.00021917,2,"2025-09-18T00:30:42.142",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959615,1758155442151,-151.0,0.00021917,2,"2025-09-18T00:30:42.151",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959616,1758155442162,-151.0,0.00021917,2,"2025-09-18T00:30:42.162",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959617,1758155442174,-210.605577,0.00021917,2,"2025-09-18T00:30:42.174",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959618,1758155442184,-400.0,0.00021917,2,"2025-09-18T00:30:42.184",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959619,1758155442195,-400.0,0.00021917,2,"2025-09-18T00:30:42.195",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959620,1758155442204,-400.0,0.00021917,2,"2025-09-18T00:30:42.204",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959621,1758155442213,-400.0,0.00021917,2,"2025-09-18T00:30:42.213",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959622,1758155442223,-400.0,0.00021917,2,"2025-09-18T00:30:42.223",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959623,1758155442234,-400.0,0.00021917,2,"2025-09-18T00:30:42.234",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959624,1758155442244,-400.0,0.00021917,2,"2025-09-18T00:30:42.244",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959625,1758155442253,-400.0,0.00021917,2,"2025-09-18T00:30:42.253",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959626,1758155442262,-400.0,0.00021917,2,"2025-09-18T00:30:42.262",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959627,1758155442271,-500.0,0.00021917,2,"2025-09-18T00:30:42.271",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959628,1758155442281,-500.0,0.00021917,2,"2025-09-18T00:30:42.281",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959629,1758155442291,-500.0,0.00021917,2,"2025-09-18T00:30:42.291",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959630,1758155442300,-400.0,0.00021917,2,"2025-09-18T00:30:42.300",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959631,1758155442310,-400.0,0.00021917,2,"2025-09-18T00:30:42.310",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959632,1758155442319,-400.0,0.00021917,2,"2025-09-18T00:30:42.319",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959633,1758155442329,-400.0,0.00021917,2,"2025-09-18T00:30:42.329",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959634,1758155442338,-409.08527487,0.00021917,2,"2025-09-18T00:30:42.338",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959635,1758155442347,-400.0,0.00021917,2,"2025-09-18T00:30:42.347",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959636,1758155442356,-400.0,0.00021917,2,"2025-09-18T00:30:42.356",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959637,1758155442366,-400.0,0.00021917,2,"2025-09-18T00:30:42.366",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959638,1758155442375,-400.0,0.00021917,2,"2025-09-18T00:30:42.375",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959639,1758155442384,-400.0,0.00021917,2,"2025-09-18T00:30:42.384",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959640,1758155442393,-400.0,0.00021917,2,"2025-09-18T00:30:42.393",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959641,1758155442403,-400.0,0.00021917,2,"2025-09-18T00:30:42.403",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959642,1758155442412,-400.0,0.00021917,2,"2025-09-18T00:30:42.412",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959643,1758155442421,-400.0,0.00021917,2,"2025-09-18T00:30:42.421",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959644,1758155442431,-400.0,0.00021917,2,"2025-09-18T00:30:42.431",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959645,1758155442440,-400.0,0.00021917,2,"2025-09-18T00:30:42.440",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959646,1758155442452,-400.0,0.00021917,2,"2025-09-18T00:30:42.452",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959647,1758155442462,-400.0,0.00021917,2,"2025-09-18T00:30:42.462",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959648,1758155442471,-400.0,0.00021917,2,"2025-09-18T00:30:42.471",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959649,1758155442482,-400.0,0.00021917,2,"2025-09-18T00:30:42.482",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959650,1758155442492,-400.0,0.00021917,2,"2025-09-18T00:30:42.492",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959651,1758155442502,-400.0,0.00021917,2,"2025-09-18T00:30:42.502",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959652,1758155442511,-400.0,0.00021917,2,"2025-09-18T00:30:42.511",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959653,1758155442521,-400.0,0.00021917,2,"2025-09-18T00:30:42.521",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959654,1758155442531,-400.0,0.00021917,2,"2025-09-18T00:30:42.531",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959655,1758155442540,-400.0,0.00021917,2,"2025-09-18T00:30:42.540",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959656,1758155442550,-400.0,0.00021917,2,"2025-09-18T00:30:42.550",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959657,1758155442559,-400.0,0.00021917,2,"2025-09-18T00:30:42.559",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959658,1758155442568,-400.0,0.00021917,2,"2025-09-18T00:30:42.568",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959659,1758155442577,-400.0,0.00021917,2,"2025-09-18T00:30:42.577",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959660,1758155442587,-400.0,0.00021917,2,"2025-09-18T00:30:42.587",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959661,1758155442734,-400.0,0.00021917,2,"2025-09-18T00:30:42.734",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959662,1758155442744,-418.84667783,0.00021917,2,"2025-09-18T00:30:42.744",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959663,1758155442753,-400.0,0.00021917,2,"2025-09-18T00:30:42.753",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959664,1758155442762,-400.0,0.00021917,2,"2025-09-18T00:30:42.762",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959665,1758155442771,-400.0,0.00021917,2,"2025-09-18T00:30:42.771",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959666,1758155442780,-400.0,0.00021917,2,"2025-09-18T00:30:42.780",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959667,1758155442789,-400.0,0.00021917,2,"2025-09-18T00:30:42.789",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959668,1758155442799,-400.0,0.00021917,2,"2025-09-18T00:30:42.799",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959669,1758155442808,-151.0,0.00021917,2,"2025-09-18T00:30:42.808",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959670,1758155442817,-151.0,0.00021917,2,"2025-09-18T00:30:42.817",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959671,1758155442826,-400.0,0.00021917,2,"2025-09-18T00:30:42.826",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959672,1758155442835,-400.0,0.00021917,2,"2025-09-18T00:30:42.835",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959673,1758155442844,-413.81921777,0.00021917,2,"2025-09-18T00:30:42.844",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959674,1758155442854,-400.0,0.00021917,2,"2025-09-18T00:30:42.854",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959675,1758155442863,-400.0,0.00021917,2,"2025-09-18T00:30:42.863",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959676,1758155442872,-400.0,0.00021917,2,"2025-09-18T00:30:42.872",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959677,1758155442881,-400.0,0.00021917,2,"2025-09-18T00:30:42.881",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959678,1758155442890,-401.40113532,0.00021917,2,"2025-09-18T00:30:42.890",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959679,1758155442898,-400.0,0.00021917,2,"2025-09-18T00:30:42.898",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959680,1758155442907,-404.45302824,0.00021917,2,"2025-09-18T00:30:42.907",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959681,1758155442917,-500.0,0.00021917,2,"2025-09-18T00:30:42.917",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959682,1758155442926,-500.0,0.00021917,2,"2025-09-18T00:30:42.926",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959683,1758155442936,-500.0,0.00021917,2,"2025-09-18T00:30:42.936",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959684,1758155442945,-400.0,0.00021917,2,"2025-09-18T00:30:42.945",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959685,1758155442955,-545.14195017,0.00021917,2,"2025-09-18T00:30:42.955",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959686,1758155442964,-400.0,0.00021917,2,"2025-09-18T00:30:42.964",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959688,1758155442974,-400.0,0.00021917,2,"2025-09-18T00:30:42.974",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959689,1758155442983,-400.0,0.00021917,2,"2025-09-18T00:30:42.983",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959690,1758155442992,-400.0,0.00021917,2,"2025-09-18T00:30:42.992",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959691,1758155443002,-500.0,0.00021917,2,"2025-09-18T00:30:43.002",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959692,1758155443011,-426.70434501,0.00021917,2,"2025-09-18T00:30:43.011",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959693,1758155443020,-400.0,0.00021917,2,"2025-09-18T00:30:43.020",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959694,1758155443029,-400.0,0.00021917,2,"2025-09-18T00:30:43.029",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959695,1758155443039,-400.0,0.00021917,2,"2025-09-18T00:30:43.039",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959696,1758155443048,-300.0,0.00021917,3,"2025-09-18T00:30:43.048",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959697,1758155443058,-400.0,0.00021917,2,"2025-09-18T00:30:43.058",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959698,1758155443067,-300.0,0.00021917,3,"2025-09-18T00:30:43.067",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959699,1758155443076,-400.0,0.00021917,2,"2025-09-18T00:30:43.076",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959700,1758155443085,-400.0,0.00021917,2,"2025-09-18T00:30:43.085",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959701,1758155443094,-400.0,0.00021917,2,"2025-09-18T00:30:43.094",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959702,1758155443104,-400.0,0.00021917,2,"2025-09-18T00:30:43.104",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959703,1758155443113,-400.0,0.00021917,2,"2025-09-18T00:30:43.113",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959704,1758155443122,-400.0,0.00021917,2,"2025-09-18T00:30:43.122",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959705,1758155443131,-400.0,0.00021917,2,"2025-09-18T00:30:43.131",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959706,1758155443141,-400.0,0.00021917,2,"2025-09-18T00:30:43.141",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959707,1758155443151,-400.0,0.00021917,2,"2025-09-18T00:30:43.151",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959708,1758155443160,-400.0,0.00021917,2,"2025-09-18T00:30:43.160",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959709,1758155443169,-400.0,0.00021917,2,"2025-09-18T00:30:43.169",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959710,1758155443179,-400.0,0.00021917,2,"2025-09-18T00:30:43.179",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959711,1758155443188,-400.0,0.00021917,2,"2025-09-18T00:30:43.188",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959712,1758155443199,-400.0,0.00021917,2,"2025-09-18T00:30:43.199",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959713,1758155443208,-400.0,0.00021917,2,"2025-09-18T00:30:43.208",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959714,1758155443217,-400.0,0.00021917,2,"2025-09-18T00:30:43.217",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959715,1758155443227,-400.0,0.00021917,2,"2025-09-18T00:30:43.227",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959716,1758155443237,-400.0,0.00021917,2,"2025-09-18T00:30:43.237",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959717,1758155443246,-400.0,0.00021917,2,"2025-09-18T00:30:43.246",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959718,1758155443255,-151.0,0.00021917,2,"2025-09-18T00:30:43.255",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959719,1758155443264,-400.0,0.00021917,2,"2025-09-18T00:30:43.264",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959720,1758155443274,-151.0,0.00021917,2,"2025-09-18T00:30:43.274",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959721,1758155443283,-153.340202,0.00021917,2,"2025-09-18T00:30:43.283",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959722,1758155443293,-400.0,0.00021917,2,"2025-09-18T00:30:43.293",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959723,1758155443306,-494.32,0.00021917,2,"2025-09-18T00:30:43.306",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959724,1758155443315,-400.0,0.00021917,2,"2025-09-18T00:30:43.315",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959725,1758155443324,-400.0,0.00021917,2,"2025-09-18T00:30:43.324",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959726,1758155443333,-400.0,0.00021917,2,"2025-09-18T00:30:43.333",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959727,1758155443345,-400.0,0.00021917,2,"2025-09-18T00:30:43.345",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959728,1758155443355,-400.0,0.00021917,2,"2025-09-18T00:30:43.355",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959729,1758155443364,-620.94,0.00021917,2,"2025-09-18T00:30:43.364",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959730,1758155443374,-400.0,0.00021917,2,"2025-09-18T00:30:43.374",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959731,1758155443384,-620.94,0.00021917,2,"2025-09-18T00:30:43.384",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959732,1758155443393,-400.0,0.00021917,2,"2025-09-18T00:30:43.393",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959733,1758155443403,-620.94,0.00021917,2,"2025-09-18T00:30:43.403",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959734,1758155443413,-620.94,0.00021917,2,"2025-09-18T00:30:43.413",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959735,1758155443423,-400.0,0.00021917,2,"2025-09-18T00:30:43.423",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959736,1758155443432,-400.0,0.00021917,2,"2025-09-18T00:30:43.432",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959737,1758155443442,-400.0,0.00021917,2,"2025-09-18T00:30:43.442",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959738,1758155443452,-400.0,0.00021917,2,"2025-09-18T00:30:43.452",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959739,1758155443462,-400.0,0.00021917,2,"2025-09-18T00:30:43.462",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959740,1758155443471,-400.0,0.00021917,2,"2025-09-18T00:30:43.471",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959741,1758155443481,-400.0,0.00021917,2,"2025-09-18T00:30:43.481",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959742,1758155443491,-527.56378808,0.00021917,2,"2025-09-18T00:30:43.491",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959743,1758155443500,-449.71923181,0.00021917,2,"2025-09-18T00:30:43.500",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959744,1758155443510,-400.0,0.00021917,2,"2025-09-18T00:30:43.510",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959745,1758155443519,-400.0,0.00021917,2,"2025-09-18T00:30:43.519",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959746,1758155443529,-400.0,0.00021917,2,"2025-09-18T00:30:43.529",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959747,1758155443538,-400.0,0.00021917,2,"2025-09-18T00:30:43.538",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959748,1758155443547,-400.0,0.00021917,2,"2025-09-18T00:30:43.547",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959749,1758155443557,-500.0,0.00021917,2,"2025-09-18T00:30:43.557",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959750,1758155443567,-400.0,0.00021917,2,"2025-09-18T00:30:43.567",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959751,1758155443576,-400.0,0.00021917,2,"2025-09-18T00:30:43.576",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959752,1758155443585,-400.0,0.00021917,2,"2025-09-18T00:30:43.585",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959753,1758155443595,-400.0,0.00021917,2,"2025-09-18T00:30:43.595",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959754,1758155443605,-403.82077752,0.00021917,2,"2025-09-18T00:30:43.605",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959755,1758155443614,-400.0,0.00021917,2,"2025-09-18T00:30:43.614",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959756,1758155443623,-400.0,0.00021917,2,"2025-09-18T00:30:43.623",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959757,1758155443633,-400.0,0.00021917,2,"2025-09-18T00:30:43.633",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959758,1758155443642,-400.0,0.00021917,2,"2025-09-18T00:30:43.642",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959759,1758155443651,-400.0,0.00021917,2,"2025-09-18T00:30:43.651",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959760,1758155443660,-400.0,0.00021917,2,"2025-09-18T00:30:43.660",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959761,1758155443670,-400.0,0.00021917,2,"2025-09-18T00:30:43.670",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959762,1758155443679,-400.0,0.00021917,2,"2025-09-18T00:30:43.679",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959763,1758155443688,-400.0,0.00021917,2,"2025-09-18T00:30:43.688",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959764,1758155443698,-400.0,0.00021917,2,"2025-09-18T00:30:43.698",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959765,1758155443708,-400.0,0.00021917,2,"2025-09-18T00:30:43.708",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959766,1758155443717,-400.0,0.00021917,2,"2025-09-18T00:30:43.717",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959767,1758155443726,-291.51964996,0.00021917,2,"2025-09-18T00:30:43.726",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959768,1758155443835,-108.48035004,0.00021917,2,"2025-09-18T00:30:43.835",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959769,1758155443845,-400.0,0.00021917,2,"2025-09-18T00:30:43.845",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959770,1758155443855,-400.0,0.00021917,2,"2025-09-18T00:30:43.855",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959771,1758155443865,-151.0,0.00021917,2,"2025-09-18T00:30:43.865",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959772,1758155443876,-151.0,0.00021917,2,"2025-09-18T00:30:43.876",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959773,1758155443886,-400.0,0.00021917,2,"2025-09-18T00:30:43.886",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959774,1758155443896,-400.0,0.00021917,2,"2025-09-18T00:30:43.896",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959775,1758155443905,-400.0,0.00021917,2,"2025-09-18T00:30:43.905",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959776,1758155443915,-151.0,0.00021917,2,"2025-09-18T00:30:43.915",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959777,1758155443924,-151.0,0.00021917,2,"2025-09-18T00:30:43.924",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959778,1758155443933,-151.0,0.00021917,2,"2025-09-18T00:30:43.933",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959779,1758155443943,-151.0,0.00021917,2,"2025-09-18T00:30:43.943",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959780,1758155443953,-151.0,0.00021917,2,"2025-09-18T00:30:43.953",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959781,1758155443963,-151.0,0.00021917,2,"2025-09-18T00:30:43.963",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959782,1758155443972,-400.0,0.00021917,2,"2025-09-18T00:30:43.972",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959783,1758155443982,-400.0,0.00021917,2,"2025-09-18T00:30:43.982",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959784,1758155443992,-400.0,0.00021917,2,"2025-09-18T00:30:43.992",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959785,1758155444003,-400.0,0.00021917,2,"2025-09-18T00:30:44.003",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959786,1758155444013,-400.0,0.00021917,2,"2025-09-18T00:30:44.013",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959787,1758155444023,-400.0,0.00021917,2,"2025-09-18T00:30:44.023",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959788,1758155444032,-400.0,0.00021917,2,"2025-09-18T00:30:44.032",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959789,1758155444042,-401.0206208,0.00021917,2,"2025-09-18T00:30:44.042",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959790,1758155444051,-402.1712218,0.00021917,2,"2025-09-18T00:30:44.051",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959791,1758155444061,-400.0,0.00021917,2,"2025-09-18T00:30:44.061",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959792,1758155444071,-400.0,0.00021917,2,"2025-09-18T00:30:44.071",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959793,1758155444081,-400.0,0.00021917,2,"2025-09-18T00:30:44.081",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959794,1758155444092,-400.0,0.00021917,2,"2025-09-18T00:30:44.092",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959795,1758155444102,-400.0,0.00021917,2,"2025-09-18T00:30:44.102",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959796,1758155444111,-400.0,0.00021917,2,"2025-09-18T00:30:44.111",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959797,1758155444120,-400.0,0.00021917,2,"2025-09-18T00:30:44.120",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959798,1758155444130,-400.0,0.00021917,2,"2025-09-18T00:30:44.130",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959799,1758155444140,-400.0,0.00021917,2,"2025-09-18T00:30:44.140",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959800,1758155444149,-309.67211773,0.00021917,2,"2025-09-18T00:30:44.149",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959801,1758155444167,-90.32788227,0.00021917,2,"2025-09-18T00:30:44.167",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959802,1758155444177,-400.0,0.00021917,2,"2025-09-18T00:30:44.177",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959803,1758155444187,-151.0,0.00021917,2,"2025-09-18T00:30:44.187",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959804,1758155444196,-151.0,0.00021917,2,"2025-09-18T00:30:44.196",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959805,1758155444206,-400.0,0.00021917,2,"2025-09-18T00:30:44.206",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959806,1758155444215,-400.0,0.00021917,2,"2025-09-18T00:30:44.215",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959807,1758155444225,-400.0,0.00021917,2,"2025-09-18T00:30:44.225",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959808,1758155444234,-400.0,0.00021917,2,"2025-09-18T00:30:44.234",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959809,1758155444243,-407.74759343,0.00021917,2,"2025-09-18T00:30:44.243",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959810,1758155444253,-400.0,0.00021917,2,"2025-09-18T00:30:44.253",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959811,1758155444262,-374.45094842,0.00021917,2,"2025-09-18T00:30:44.262",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959812,1758155444277,-25.54905158,0.00021917,2,"2025-09-18T00:30:44.277",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959813,1758155444286,-400.0,0.00021917,2,"2025-09-18T00:30:44.286",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959814,1758155444296,-400.0,0.00021917,2,"2025-09-18T00:30:44.296",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959815,1758155444306,-451.84627961,0.00021917,2,"2025-09-18T00:30:44.306",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959816,1758155444315,-400.0,0.00021917,2,"2025-09-18T00:30:44.315",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959817,1758155444324,-402.23411152,0.00021917,2,"2025-09-18T00:30:44.324",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959818,1758155444334,-400.0,0.00021917,2,"2025-09-18T00:30:44.334",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959819,1758155444343,-400.0,0.00021917,2,"2025-09-18T00:30:44.343",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959820,1758155444353,-400.0,0.00021917,2,"2025-09-18T00:30:44.353",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959821,1758155444362,-400.0,0.00021917,2,"2025-09-18T00:30:44.362",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959822,1758155444371,-400.0,0.00021917,2,"2025-09-18T00:30:44.371",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959823,1758155444381,-400.0,0.00021917,2,"2025-09-18T00:30:44.381",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959824,1758155444390,-400.0,0.00021917,2,"2025-09-18T00:30:44.390",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959825,1758155444400,-400.0,0.00021917,2,"2025-09-18T00:30:44.400",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959826,1758155444409,-400.0,0.00021917,2,"2025-09-18T00:30:44.409",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959827,1758155444418,-400.0,0.00021917,2,"2025-09-18T00:30:44.418",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959828,1758155444428,-400.0,0.00021917,2,"2025-09-18T00:30:44.428",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959829,1758155444437,-400.0,0.00021917,2,"2025-09-18T00:30:44.437",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959830,1758155444448,-400.0,0.00021917,2,"2025-09-18T00:30:44.448",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959831,1758155444457,-425.25,0.00021917,2,"2025-09-18T00:30:44.457",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959832,1758155444467,-403.34177121,0.00021917,2,"2025-09-18T00:30:44.467",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959833,1758155444476,-400.0,0.00021917,2,"2025-09-18T00:30:44.476",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959834,1758155444486,-400.0,0.00021917,2,"2025-09-18T00:30:44.486",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959835,1758155444495,-403.07743979,0.00021917,2,"2025-09-18T00:30:44.495",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959836,1758155444505,-400.0,0.00021917,2,"2025-09-18T00:30:44.505",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959837,1758155444514,-406.15664177,0.00021917,2,"2025-09-18T00:30:44.514",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959838,1758155444523,-400.0,0.00021917,2,"2025-09-18T00:30:44.523",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959839,1758155444533,-400.0,0.00021917,2,"2025-09-18T00:30:44.533",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959840,1758155444542,-400.0,0.00021917,2,"2025-09-18T00:30:44.542",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959841,1758155444551,-400.0,0.00021917,2,"2025-09-18T00:30:44.551",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959842,1758155444561,-472.05,0.00021917,2,"2025-09-18T00:30:44.561",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959843,1758155444572,-400.0,0.00021917,2,"2025-09-18T00:30:44.572",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959844,1758155444582,-400.0,0.00021917,2,"2025-09-18T00:30:44.582",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959845,1758155444592,-400.0,0.00021917,2,"2025-09-18T00:30:44.592",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959846,1758155444602,-400.0,0.00021917,2,"2025-09-18T00:30:44.602",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959847,1758155444611,-400.0,0.00021917,2,"2025-09-18T00:30:44.611",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959848,1758155444620,-400.0,0.00021917,2,"2025-09-18T00:30:44.620",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959849,1758155444630,-400.0,0.00021917,2,"2025-09-18T00:30:44.630",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959850,1758155444639,-400.0,0.00021917,2,"2025-09-18T00:30:44.639",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959851,1758155444649,-402.61942414,0.00021917,2,"2025-09-18T00:30:44.649",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959852,1758155444658,-400.0,0.00021917,2,"2025-09-18T00:30:44.658",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959853,1758155444667,-400.0,0.00021917,2,"2025-09-18T00:30:44.667",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959854,1758155444677,-400.0,0.00021917,2,"2025-09-18T00:30:44.677",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959855,1758155444688,-405.63570869,0.00021917,2,"2025-09-18T00:30:44.688",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959856,1758155444697,-400.0,0.00021917,2,"2025-09-18T00:30:44.697",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959857,1758155444706,-400.0,0.00021917,2,"2025-09-18T00:30:44.706",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959858,1758155444716,-400.0,0.00021917,2,"2025-09-18T00:30:44.716",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959859,1758155444726,-400.0,0.00021917,2,"2025-09-18T00:30:44.726",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959860,1758155444735,-400.0,0.00021917,2,"2025-09-18T00:30:44.735",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959861,1758155444745,-400.0,0.00021917,2,"2025-09-18T00:30:44.745",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959862,1758155444754,-400.0,0.00021917,2,"2025-09-18T00:30:44.754",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959863,1758155444764,-400.0,0.00021917,2,"2025-09-18T00:30:44.764",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959864,1758155444773,-400.0,0.00021917,2,"2025-09-18T00:30:44.773",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959865,1758155444783,-400.0,0.00021917,2,"2025-09-18T00:30:44.783",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959866,1758155444793,-400.0,0.00021917,2,"2025-09-18T00:30:44.793",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959867,1758155444802,-201.043549,0.00021917,2,"2025-09-18T00:30:44.802",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959868,1758155444812,-151.0,0.00021917,2,"2025-09-18T00:30:44.812",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959869,1758155444821,-400.0,0.00021917,2,"2025-09-18T00:30:44.821",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959870,1758155444831,-201.043549,0.00021917,2,"2025-09-18T00:30:44.831",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959871,1758155444842,-400.0,0.00021917,2,"2025-09-18T00:30:44.842",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959872,1758155444851,-201.043549,0.00021917,2,"2025-09-18T00:30:44.851",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959873,1758155444860,-201.043549,0.00021917,2,"2025-09-18T00:30:44.860",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959874,1758155444870,-201.043549,0.00021917,2,"2025-09-18T00:30:44.870",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959875,1758155444879,-201.043549,0.00021917,2,"2025-09-18T00:30:44.879",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959876,1758155444890,-201.043549,0.00021917,2,"2025-09-18T00:30:44.890",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959877,1758155444899,-201.043549,0.00021917,2,"2025-09-18T00:30:44.899",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959878,1758155444908,-400.0,0.00021917,2,"2025-09-18T00:30:44.908",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959879,1758155444918,-400.0,0.00021917,2,"2025-09-18T00:30:44.918",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959880,1758155444927,-400.0,0.00021917,2,"2025-09-18T00:30:44.927",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959881,1758155444936,-201.043549,0.00021917,2,"2025-09-18T00:30:44.936",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959882,1758155444945,-201.043549,0.00021917,2,"2025-09-18T00:30:44.945",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959883,1758155444955,-201.043549,0.00021917,2,"2025-09-18T00:30:44.955",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959884,1758155444965,-201.043549,0.00021917,2,"2025-09-18T00:30:44.965",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959885,1758155444975,-201.043549,0.00021917,2,"2025-09-18T00:30:44.975",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959886,1758155444984,-486.44160315,0.00021917,2,"2025-09-18T00:30:44.984",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959887,1758155444993,-201.043549,0.00021917,2,"2025-09-18T00:30:44.993",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959888,1758155445006,-201.043549,0.00021917,2,"2025-09-18T00:30:45.006",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959889,1758155445015,-406.17071492,0.00021917,2,"2025-09-18T00:30:45.015",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959890,1758155445024,-400.0,0.00021917,2,"2025-09-18T00:30:45.024",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959891,1758155445034,-201.043549,0.00021917,2,"2025-09-18T00:30:45.034",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959892,1758155445043,-201.043549,0.00021917,2,"2025-09-18T00:30:45.043",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959893,1758155445052,-201.043549,0.00021917,2,"2025-09-18T00:30:45.052",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959894,1758155445062,-400.0,0.00021917,2,"2025-09-18T00:30:45.062",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959895,1758155445071,-201.043549,0.00021917,2,"2025-09-18T00:30:45.071",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959896,1758155445081,-400.0,0.00021917,2,"2025-09-18T00:30:45.081",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959897,1758155445091,-201.043541,0.00021917,2,"2025-09-18T00:30:45.091",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959898,1758155445101,-151.0,0.00021917,2,"2025-09-18T00:30:45.101",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959899,1758155445110,-400.0,0.00021917,2,"2025-09-18T00:30:45.110",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959900,1758155445119,-400.0,0.00021917,2,"2025-09-18T00:30:45.119",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959901,1758155445129,-400.0,0.00021917,2,"2025-09-18T00:30:45.129",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959902,1758155445138,-151.0,0.00021917,2,"2025-09-18T00:30:45.138",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959903,1758155445147,-151.0,0.00021917,2,"2025-09-18T00:30:45.147",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959904,1758155445157,-151.0,0.00021917,2,"2025-09-18T00:30:45.157",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959905,1758155445167,-151.0,0.00021917,2,"2025-09-18T00:30:45.167",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959906,1758155445176,-151.0,0.00021917,2,"2025-09-18T00:30:45.176",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959907,1758155445416,-400.0,0.00021917,2,"2025-09-18T00:30:45.416",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959908,1758155445489,-151.0,0.00021917,2,"2025-09-18T00:30:45.489",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959909,1758155445499,-400.0,0.00021917,2,"2025-09-18T00:30:45.499",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959910,1758155445508,-400.0,0.00021917,2,"2025-09-18T00:30:45.508",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959911,1758155445517,-400.0,0.00021917,2,"2025-09-18T00:30:45.517",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959912,1758155445527,-151.0,0.00021917,2,"2025-09-18T00:30:45.527",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959913,1758155445536,-151.0,0.00021917,2,"2025-09-18T00:30:45.536",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959914,1758155445545,-388.04054091,0.00021917,2,"2025-09-18T00:30:45.545",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959915,1758155445555,-400.0,0.00021917,2,"2025-09-18T00:30:45.555",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959916,1758155445564,-400.0,0.00021917,2,"2025-09-18T00:30:45.564",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959917,1758155445574,-400.0,0.00021917,2,"2025-09-18T00:30:45.574",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959918,1758155445583,-400.0,0.00021917,2,"2025-09-18T00:30:45.583",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959919,1758155445592,-151.0,0.00021917,2,"2025-09-18T00:30:45.592",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959920,1758155445602,-400.0,0.00021917,2,"2025-09-18T00:30:45.602",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959921,1758155445612,-111.15673963,0.00021917,2,"2025-09-18T00:30:45.612",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959939,1758155446927,-288.84326037,0.00021917,2,"2025-09-18T00:30:46.927",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959940,1758155446938,-154.381254,0.00021917,2,"2025-09-18T00:30:46.938",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959941,1758155446948,-239.73114581,0.00021917,2,"2025-09-18T00:30:46.948",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959949,1758156047790,1000.0,0.00030136,120,"2025-09-18T00:40:47.790",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959950,1758156062624,1008.41904943,0.00030136,120,"2025-09-18T00:41:02.624",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959954,1758156310636,150.0,0.00019726,2,"2025-09-18T00:45:10.636",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959955,1758156310913,150.0,0.00019726,2,"2025-09-18T00:45:10.913",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959956,1758156311058,150.0,0.00019726,2,"2025-09-18T00:45:11.058",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959957,1758156316337,150.0,0.00019726,2,"2025-09-18T00:45:16.337",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959958,1758156318410,150.0,0.00019726,2,"2025-09-18T00:45:18.410",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959959,1758156324391,150.0,0.00019726,2,"2025-09-18T00:45:24.391",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959960,1758156331020,150.0,0.00019726,2,"2025-09-18T00:45:31.020",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959961,1758156332185,150.0,0.00019726,2,"2025-09-18T00:45:32.185",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959962,1758156332931,150.0,0.00019726,2,"2025-09-18T00:45:32.931",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959964,1758156461536,159.78,0.00010243,2,"2025-09-18T00:47:41.536",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959965,1758156461806,159.78,0.00013657,2,"2025-09-18T00:47:41.806",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959966,1758156462003,159.78,0.00017072,2,"2025-09-18T00:47:42.003",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959968,1758156631011,165.0,0.000301,120,"2025-09-18T00:50:31.011",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959972,1758156632271,-152.22567578,0.00020064,2,"2025-09-18T00:50:32.271",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959973,1758156632280,-6608.08620711,0.00020164,2,"2025-09-18T00:50:32.280",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959974,1758156632290,-150.0,0.00020164,4,"2025-09-18T00:50:32.290",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959975,1758156632299,-150.0,0.00020274,4,"2025-09-18T00:50:32.299",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959976,1758156632309,-1152.74,0.00020384,2,"2025-09-18T00:50:32.309",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959977,1758156632319,-1200.0,0.00020398,2,"2025-09-18T00:50:32.319",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959978,1758156632328,-2188.19,0.00020399,2,"2025-09-18T00:50:32.328",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959979,1758156632338,-666.0,0.00020438,3,"2025-09-18T00:50:32.338",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959980,1758156632349,-300.0,0.00020455,2,"2025-09-18T00:50:32.349",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959981,1758156632358,-300.0,0.00020456,2,"2025-09-18T00:50:32.358",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959982,1758156632367,-150.0,0.00020457,4,"2025-09-18T00:50:32.367",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959983,1758156632377,-150.0,0.00020457,4,"2025-09-18T00:50:32.377",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959984,1758156632386,-159.78,0.00020486,2,"2025-09-18T00:50:32.386",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959985,1758156632396,-150.0,0.00020486,7,"2025-09-18T00:50:32.396",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959986,1758156632405,-2021.4,0.00020509,2,"2025-09-18T00:50:32.405",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959987,1758156632415,-225.36,0.00020539,2,"2025-09-18T00:50:32.415",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959988,1758156632424,-1200.0,0.00020601,2,"2025-09-18T00:50:32.424",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959989,1758156632434,-150.0,0.00020603,4,"2025-09-18T00:50:32.434",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959990,1758156632443,-6904.89,0.00020604,2,"2025-09-18T00:50:32.443",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959991,1758156632453,-1000.0,0.00020604,2,"2025-09-18T00:50:32.453",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959992,1758156632463,-10828.6,0.00020635,2,"2025-09-18T00:50:32.463",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959993,1758156632472,-156.29,0.00020637,2,"2025-09-18T00:50:32.472",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959994,1758156632482,-200.0,0.00020651,2,"2025-09-18T00:50:32.482",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959995,1758156632491,-153.28,0.00020671,2,"2025-09-18T00:50:32.491",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959996,1758156632501,-150.0,0.0002068,2,"2025-09-18T00:50:32.501",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959997,1758156632511,-250.0,0.00020689,2,"2025-09-18T00:50:32.511",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959998,1758156632521,-8565.75555911,0.0002082,2,"2025-09-18T00:50:32.521",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385959999,1758156632531,-248.71531821,0.0002082,2,"2025-09-18T00:50:32.531",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960000,1758156632540,-150.0,0.00020822,4,"2025-09-18T00:50:32.540",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960001,1758156632550,-150.0,0.00020822,4,"2025-09-18T00:50:32.550",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960002,1758156632560,-150.0,0.00020822,4,"2025-09-18T00:50:32.560",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960004,1758156632570,-3474.31876607,0.00020875,2,"2025-09-18T00:50:32.570",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960006,1758156632580,-220.7,0.00021001,2,"2025-09-18T00:50:32.580",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960008,1758156632589,-168.0,0.00021028,2,"2025-09-18T00:50:32.589",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960010,1758156632599,-338.0,0.0002103,2,"2025-09-18T00:50:32.599",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960012,1758156632609,-150.0,0.00021041,4,"2025-09-18T00:50:32.609",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960014,1758156632618,-168.13,0.00021106,2,"2025-09-18T00:50:32.618",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960016,1758156632628,-150.0,0.00021187,4,"2025-09-18T00:50:32.628",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960018,1758156632637,-150.0,0.00021187,4,"2025-09-18T00:50:32.637",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960021,1758156632648,-152.22567578,0.00021319,2,"2025-09-18T00:50:32.648",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960023,1758156632657,-804.63,0.00021356,2,"2025-09-18T00:50:32.657",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960025,1758156632667,-356.05832145,0.00021356,2,"2025-09-18T00:50:32.667",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960101,1758156633462,-448.57167855,0.00021356,2,"2025-09-18T00:50:33.462",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960102,1758156633472,-472.26,0.00021356,2,"2025-09-18T00:50:33.472",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960103,1758156633482,-804.63,0.00021356,2,"2025-09-18T00:50:33.482",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960104,1758156633492,-472.26,0.00021356,2,"2025-09-18T00:50:33.492",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960105,1758156633501,-472.26,0.00021356,2,"2025-09-18T00:50:33.501",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960106,1758156633511,-472.26,0.00021356,2,"2025-09-18T00:50:33.511",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960107,1758156633521,-472.26,0.00021356,2,"2025-09-18T00:50:33.521",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960108,1758156633530,-504.77,0.00021356,2,"2025-09-18T00:50:33.530",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960109,1758156633540,-1128.11,0.00021356,2,"2025-09-18T00:50:33.540",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960110,1758156633549,-150.0,0.0002137,4,"2025-09-18T00:50:33.549",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960111,1758156633559,-804.63,0.000214,2,"2025-09-18T00:50:33.559",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960112,1758156633569,-804.63,0.000214,2,"2025-09-18T00:50:33.569",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960113,1758156633578,-804.63,0.000214,2,"2025-09-18T00:50:33.578",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960114,1758156633588,-804.63,0.000214,2,"2025-09-18T00:50:33.588",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960115,1758156633598,-1152.74,0.00021403,2,"2025-09-18T00:50:33.598",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960116,1758156633607,-500.0,0.00021419,2,"2025-09-18T00:50:33.607",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960117,1758156633617,-150.0,0.00021419,2,"2025-09-18T00:50:33.617",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960118,1758156633627,-150.0,0.00021419,2,"2025-09-18T00:50:33.627",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960119,1758156633636,-150.0,0.00021419,2,"2025-09-18T00:50:33.636",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960120,1758156633645,-500.0,0.00021419,2,"2025-09-18T00:50:33.645",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960121,1758156633655,-150.0,0.00021419,2,"2025-09-18T00:50:33.655",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960122,1758156633665,-150.0,0.00021419,2,"2025-09-18T00:50:33.665",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960123,1758156633675,-150.0,0.00021419,2,"2025-09-18T00:50:33.675",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960124,1758156633685,-150.0,0.00021419,2,"2025-09-18T00:50:33.685",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960125,1758156633694,-500.0,0.00021419,2,"2025-09-18T00:50:33.694",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960126,1758156633704,-154.29275894,0.00021419,2,"2025-09-18T00:50:33.704",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960127,1758156633714,-151.42784948,0.00021419,2,"2025-09-18T00:50:33.714",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960128,1758156633723,-150.0,0.00021419,2,"2025-09-18T00:50:33.723",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960129,1758156633733,-500.0,0.00021419,2,"2025-09-18T00:50:33.733",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960130,1758156633742,-150.0,0.00021419,2,"2025-09-18T00:50:33.742",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960131,1758156633752,-151.0,0.00021419,2,"2025-09-18T00:50:33.752",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960132,1758156633762,-151.0,0.00021419,2,"2025-09-18T00:50:33.762",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960133,1758156633771,-322.6107,0.00021419,2,"2025-09-18T00:50:33.771",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960134,1758156633780,-151.0,0.00021419,2,"2025-09-18T00:50:33.780",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960135,1758156633790,-151.0,0.00021419,2,"2025-09-18T00:50:33.790",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960136,1758156633799,-151.0,0.00021419,2,"2025-09-18T00:50:33.799",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960137,1758156633809,-151.0,0.00021419,2,"2025-09-18T00:50:33.809",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960138,1758156633820,-151.0,0.00021419,2,"2025-09-18T00:50:33.820",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960139,1758156633831,-500.0,0.00021419,2,"2025-09-18T00:50:33.831",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960140,1758156633840,-151.0,0.00021419,2,"2025-09-18T00:50:33.840",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960141,1758156633850,-500.0,0.00021419,2,"2025-09-18T00:50:33.850",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960142,1758156633860,-151.0,0.00021419,2,"2025-09-18T00:50:33.860",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960143,1758156633869,-151.0,0.00021419,2,"2025-09-18T00:50:33.869",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960144,1758156633879,-500.0,0.00021419,2,"2025-09-18T00:50:33.879",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960145,1758156633889,-500.0,0.00021419,2,"2025-09-18T00:50:33.889",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960146,1758156633898,-500.0,0.00021419,2,"2025-09-18T00:50:33.898",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960147,1758156633911,-500.0,0.00021419,2,"2025-09-18T00:50:33.911",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960148,1758156633921,-269.54820062,0.00021419,2,"2025-09-18T00:50:33.921",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960149,1758156633930,-151.0,0.00021419,2,"2025-09-18T00:50:33.930",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960150,1758156633940,-510.28852536,0.00021419,2,"2025-09-18T00:50:33.940",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960151,1758156633949,-500.0,0.00021419,2,"2025-09-18T00:50:33.949",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960152,1758156633959,-500.0,0.00021419,2,"2025-09-18T00:50:33.959",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960153,1758156633968,-500.0,0.00021419,2,"2025-09-18T00:50:33.968",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960154,1758156633978,-500.0,0.00021419,2,"2025-09-18T00:50:33.978",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960155,1758156633988,-160.0,0.00021419,2,"2025-09-18T00:50:33.988",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960156,1758156633998,-500.0,0.00021419,2,"2025-09-18T00:50:33.998",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960157,1758156634008,-500.0,0.00021419,2,"2025-09-18T00:50:34.008",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960158,1758156634017,-151.0,0.00021419,2,"2025-09-18T00:50:34.017",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960159,1758156634027,-151.0,0.00021419,2,"2025-09-18T00:50:34.027",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960160,1758156634037,-151.0,0.00021419,2,"2025-09-18T00:50:34.037",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960161,1758156634047,-646.65982734,0.00021419,2,"2025-09-18T00:50:34.047",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960162,1758156634057,-151.0,0.00021419,2,"2025-09-18T00:50:34.057",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960163,1758156634067,-311.24013731,0.00021419,2,"2025-09-18T00:50:34.067",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960164,1758156634077,-151.0,0.00021419,2,"2025-09-18T00:50:34.077",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960165,1758156634086,-151.0,0.00021419,2,"2025-09-18T00:50:34.086",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960166,1758156634097,-177.62542427,0.00021419,2,"2025-09-18T00:50:34.097",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960167,1758156634106,-151.0,0.00021419,2,"2025-09-18T00:50:34.106",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960168,1758156634117,-151.0,0.00021419,2,"2025-09-18T00:50:34.117",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960169,1758156634126,-249.45465941,0.00021419,2,"2025-09-18T00:50:34.126",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960170,1758156634135,-302.0,0.00021419,2,"2025-09-18T00:50:34.135",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960171,1758156634145,-151.0,0.00021419,2,"2025-09-18T00:50:34.145",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960172,1758156634155,-151.0,0.00021419,2,"2025-09-18T00:50:34.155",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960173,1758156634165,-151.0,0.00021419,2,"2025-09-18T00:50:34.165",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960174,1758156634175,-321.04118707,0.00021419,2,"2025-09-18T00:50:34.175",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960175,1758156634187,-12805.8429,0.00021432,2,"2025-09-18T00:50:34.187",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960176,1758156634201,-150.0,0.00021479,4,"2025-09-18T00:50:34.201",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960177,1758156634211,-161.14663564,0.00021515,2,"2025-09-18T00:50:34.211",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960178,1758156634220,-514.0,0.00021518,2,"2025-09-18T00:50:34.220",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960179,1758156634230,-791.97096572,0.00021531,2,"2025-09-18T00:50:34.230",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960180,1758156634240,-325.0,0.000216,2,"2025-09-18T00:50:34.240",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960181,1758156634250,-196.04,0.00021617,2,"2025-09-18T00:50:34.250",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960182,1758156634260,-196.04,0.00021638,2,"2025-09-18T00:50:34.260",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960183,1758156634270,-168.0,0.00021661,2,"2025-09-18T00:50:34.270",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960184,1758156634279,-1000.0,0.00021671,2,"2025-09-18T00:50:34.279",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960185,1758156634289,-150.0,0.00021681,2,"2025-09-18T00:50:34.289",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960186,1758156634299,-500.0,0.00021693,2,"2025-09-18T00:50:34.299",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960187,1758156634309,-150.0,0.00021693,2,"2025-09-18T00:50:34.309",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960188,1758156634319,-150.0,0.00021693,2,"2025-09-18T00:50:34.319",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960189,1758156634328,-500.0,0.00021693,2,"2025-09-18T00:50:34.328",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960190,1758156634338,-150.0,0.00021693,2,"2025-09-18T00:50:34.338",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960191,1758156634347,-500.0,0.00021693,2,"2025-09-18T00:50:34.347",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960192,1758156634357,-150.0,0.00021693,2,"2025-09-18T00:50:34.357",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960193,1758156634371,-500.0,0.00021693,2,"2025-09-18T00:50:34.371",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960194,1758156634381,-150.0,0.00021693,2,"2025-09-18T00:50:34.381",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960195,1758156634390,-791.97096572,0.00021716,2,"2025-09-18T00:50:34.390",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960196,1758156634400,-277.3121,0.00021717,2,"2025-09-18T00:50:34.400",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960197,1758156634410,-168.0,0.00021732,2,"2025-09-18T00:50:34.410",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960198,1758156634420,-200.0,0.00021742,2,"2025-09-18T00:50:34.420",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960199,1758156634429,-1000.0,0.00021758,2,"2025-09-18T00:50:34.429",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960200,1758156634439,-514.13964029,0.00021758,2,"2025-09-18T00:50:34.439",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960201,1758156634449,-150.0,0.00021783,2,"2025-09-18T00:50:34.449",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960202,1758156634458,-150.0,0.00021783,2,"2025-09-18T00:50:34.458",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960203,1758156634468,-626.59526418,0.00021795,2,"2025-09-18T00:50:34.468",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960204,1758156634477,-25000.0,0.000218,2,"2025-09-18T00:50:34.477",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960205,1758156634487,-2205.3604,0.00021808,2,"2025-09-18T00:50:34.487",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960206,1758156634497,-1000.0,0.00021817,2,"2025-09-18T00:50:34.497",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960207,1758156634507,-2945.0602,0.00021817,2,"2025-09-18T00:50:34.507",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960208,1758156634517,-5000.0,0.00021817,2,"2025-09-18T00:50:34.517",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960209,1758156634527,-9141.07605166,0.00021817,2,"2025-09-18T00:50:34.527",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960210,1758156634537,-293.23158286,0.00021817,2,"2025-09-18T00:50:34.537",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960211,1758156634547,-302.685404,0.00021817,2,"2025-09-18T00:50:34.547",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960212,1758156634556,-13108.04780983,0.00021817,2,"2025-09-18T00:50:34.556",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960213,1758156634566,-168.38223959,0.00021817,2,"2025-09-18T00:50:34.566",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960214,1758156634575,-161.96825644,0.00021838,2,"2025-09-18T00:50:34.575",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960215,1758156634585,-946.95428799,0.00021838,2,"2025-09-18T00:50:34.585",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960216,1758156634594,-500.0,0.00021838,2,"2025-09-18T00:50:34.594",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960217,1758156634604,-500.0,0.00021838,2,"2025-09-18T00:50:34.604",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960218,1758156634613,-500.0,0.00021838,2,"2025-09-18T00:50:34.613",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960219,1758156634623,-500.0,0.00021838,2,"2025-09-18T00:50:34.623",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960220,1758156634633,-2420.0,0.00021838,2,"2025-09-18T00:50:34.633",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960221,1758156634643,-500.0,0.00021838,2,"2025-09-18T00:50:34.643",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960222,1758156634653,-150.0,0.00021838,2,"2025-09-18T00:50:34.653",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960223,1758156634663,-500.0,0.00021838,2,"2025-09-18T00:50:34.663",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960224,1758156634672,-522.0,0.00021838,2,"2025-09-18T00:50:34.672",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960225,1758156634682,-500.0,0.00021838,2,"2025-09-18T00:50:34.682",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960226,1758156634691,-500.0,0.00021838,2,"2025-09-18T00:50:34.691",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960227,1758156634700,-150.0,0.00021838,2,"2025-09-18T00:50:34.700",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960228,1758156634710,-150.0,0.00021838,2,"2025-09-18T00:50:34.710",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960229,1758156634719,-150.0,0.00021838,2,"2025-09-18T00:50:34.719",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960230,1758156634729,-500.0,0.00021838,2,"2025-09-18T00:50:34.729",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960231,1758156634738,-150.0,0.00021838,2,"2025-09-18T00:50:34.738",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960232,1758156634748,-150.0,0.00021861,2,"2025-09-18T00:50:34.748",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960233,1758156634758,-1986.681,0.00021872,2,"2025-09-18T00:50:34.758",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960234,1758156634767,-150.0,0.00021872,2,"2025-09-18T00:50:34.767",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960235,1758156634777,-7240.0,0.000219,2,"2025-09-18T00:50:34.777",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960236,1758156634786,-392.08,0.000219,2,"2025-09-18T00:50:34.786",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960237,1758156634796,-235.13,0.00021901,2,"2025-09-18T00:50:34.796",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960238,1758156634806,-500.0,0.00021904,2,"2025-09-18T00:50:34.806",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960239,1758156634815,-150.0,0.00021904,2,"2025-09-18T00:50:34.815",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960240,1758156634827,-500.0,0.00021904,2,"2025-09-18T00:50:34.827",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960241,1758156634837,-500.0,0.00021904,2,"2025-09-18T00:50:34.837",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960242,1758156634846,-500.0,0.00021904,2,"2025-09-18T00:50:34.846",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960243,1758156634856,-500.0,0.00021904,2,"2025-09-18T00:50:34.856",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960244,1758156634867,-500.0,0.00021904,2,"2025-09-18T00:50:34.867",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960245,1758156634876,-150.0,0.00021904,2,"2025-09-18T00:50:34.876",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960246,1758156634885,-150.0,0.00021904,2,"2025-09-18T00:50:34.885",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960247,1758156634896,-500.0,0.00021904,2,"2025-09-18T00:50:34.896",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960248,1758156634905,-500.0,0.00021904,2,"2025-09-18T00:50:34.905",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960249,1758156634915,-150.0,0.00021904,2,"2025-09-18T00:50:34.915",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960250,1758156634925,-150.0,0.00021904,2,"2025-09-18T00:50:34.925",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960251,1758156634934,-150.0,0.00021904,2,"2025-09-18T00:50:34.934",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960252,1758156634943,-500.0,0.00021904,2,"2025-09-18T00:50:34.943",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960253,1758156634953,-500.0,0.00021904,2,"2025-09-18T00:50:34.953",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960254,1758156634962,-500.0,0.00021904,2,"2025-09-18T00:50:34.962",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960255,1758156634972,-150.0,0.00021904,2,"2025-09-18T00:50:34.972",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960256,1758156634981,-500.0,0.00021904,2,"2025-09-18T00:50:34.981",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960257,1758156634990,-150.0,0.00021904,2,"2025-09-18T00:50:34.990",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960258,1758156635000,-150.0,0.00021904,2,"2025-09-18T00:50:35.000",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960259,1758156635009,-150.0,0.00021904,2,"2025-09-18T00:50:35.009",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960260,1758156635019,-162.66,0.00021907,2,"2025-09-18T00:50:35.019",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960261,1758156635029,-272.57,0.00021907,2,"2025-09-18T00:50:35.029",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960262,1758156635038,-272.57,0.00021907,2,"2025-09-18T00:50:35.038",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960263,1758156635047,-393.10947332,0.00021907,2,"2025-09-18T00:50:35.047",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960264,1758156635057,-487.77121514,0.00021916,2,"2025-09-18T00:50:35.057",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960265,1758156635066,-155.0,0.00021916,2,"2025-09-18T00:50:35.066",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960266,1758156635075,-300.0,0.00021916,2,"2025-09-18T00:50:35.075",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960267,1758156635084,-213.18994792,0.00021917,3,"2025-09-18T00:50:35.084",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960268,1758156635094,-29522.46111655,0.00021917,2,"2025-09-18T00:50:35.094",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960269,1758156635103,-516.07479255,0.00021917,3,"2025-09-18T00:50:35.103",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960270,1758156635116,-20959.78340555,0.00021917,3,"2025-09-18T00:50:35.116",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960271,1758156635158,-15410.41661599,0.00021917,3,"2025-09-18T00:50:35.158",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960272,1758156635170,-31928.21504189,0.00021917,3,"2025-09-18T00:50:35.170",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960273,1758156635182,-2102.56303897,0.00021917,3,"2025-09-18T00:50:35.182",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960274,1758156635213,-433.60154784,0.00021917,3,"2025-09-18T00:50:35.213",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960275,1758156635241,-45864.93106717,0.00021917,3,"2025-09-18T00:50:35.241",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960276,1758156638552,-150.0,0.00021419,2,"2025-09-18T00:50:38.552",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960277,1758156638562,-150.0,0.00021419,2,"2025-09-18T00:50:38.562",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960278,1758156638571,-156.43511601,0.00021419,2,"2025-09-18T00:50:38.571",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960279,1758156638581,-500.0,0.0002143,2,"2025-09-18T00:50:38.581",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960280,1758156638591,-500.0,0.0002143,2,"2025-09-18T00:50:38.591",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960281,1758156638600,-500.0,0.0002143,2,"2025-09-18T00:50:38.600",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960282,1758156638609,-500.0,0.0002143,2,"2025-09-18T00:50:38.609",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960283,1758156638619,-500.0,0.0002143,2,"2025-09-18T00:50:38.619",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960284,1758156638629,-500.0,0.0002143,2,"2025-09-18T00:50:38.629",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960285,1758156638639,-500.0,0.0002143,2,"2025-09-18T00:50:38.639",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960286,1758156638648,-252.31091261,0.0002143,2,"2025-09-18T00:50:38.648",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960287,1758156638657,-500.0,0.0002143,2,"2025-09-18T00:50:38.657",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960288,1758156638667,-500.0,0.0002143,2,"2025-09-18T00:50:38.667",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960289,1758156638676,-150.0,0.00021693,2,"2025-09-18T00:50:38.676",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960290,1758156638686,-500.0,0.00021693,2,"2025-09-18T00:50:38.686",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960291,1758156638695,-52747.27312742,0.00021917,3,"2025-09-18T00:50:38.695",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960292,1758156638705,-160.0,0.00021917,3,"2025-09-18T00:50:38.705",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960293,1758156638714,-400.0,0.00021917,2,"2025-09-18T00:50:38.714",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960294,1758156638724,-279.54239139,0.00021917,2,"2025-09-18T00:50:38.724",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960295,1758156638733,-237.67765409,0.00021917,2,"2025-09-18T00:50:38.733",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960296,1758156638743,-400.0,0.00021917,2,"2025-09-18T00:50:38.743",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960297,1758156638752,-400.0,0.00021917,2,"2025-09-18T00:50:38.752",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960298,1758156638762,-400.0,0.00021917,2,"2025-09-18T00:50:38.762",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960299,1758156638772,-400.0,0.00021917,2,"2025-09-18T00:50:38.772",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960300,1758156638781,-175822.4184665,0.00021917,2,"2025-09-18T00:50:38.781",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960301,1758156638791,-400.0,0.00021917,2,"2025-09-18T00:50:38.791",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960302,1758156638800,-400.0,0.00021917,2,"2025-09-18T00:50:38.800",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960303,1758156638809,-401.38721565,0.00021917,2,"2025-09-18T00:50:38.809",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960304,1758156638819,-400.0,0.00021917,2,"2025-09-18T00:50:38.819",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960305,1758156638834,-400.0,0.00021917,2,"2025-09-18T00:50:38.834",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960306,1758156638844,-400.0,0.00021917,2,"2025-09-18T00:50:38.844",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960307,1758156638853,-400.85423064,0.00021917,2,"2025-09-18T00:50:38.853",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960308,1758156638863,-401.29505799,0.00021917,2,"2025-09-18T00:50:38.863",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960310,1758156638874,-400.0,0.00021917,2,"2025-09-18T00:50:38.874",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960312,1758156638883,-400.0,0.00021917,2,"2025-09-18T00:50:38.883",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960314,1758156638894,-400.0,0.00021917,2,"2025-09-18T00:50:38.894",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960316,1758156638905,-400.0,0.00021917,2,"2025-09-18T00:50:38.905",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960318,1758156638915,-400.0,0.00021917,2,"2025-09-18T00:50:38.915",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960320,1758156638924,-400.0,0.00021917,2,"2025-09-18T00:50:38.924",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960322,1758156638934,-300.34120483,0.00021917,2,"2025-09-18T00:50:38.934",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960324,1758156638943,-400.0,0.00021917,2,"2025-09-18T00:50:38.943",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960326,1758156638953,-184.90656621,0.00021917,2,"2025-09-18T00:50:38.953",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960328,1758156638963,-400.0,0.00021917,2,"2025-09-18T00:50:38.963",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960330,1758156638972,-400.0,0.00021917,2,"2025-09-18T00:50:38.972",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960332,1758156638982,-245.882668,0.00021917,2,"2025-09-18T00:50:38.982",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960334,1758156638992,-168.490053,0.00021917,2,"2025-09-18T00:50:38.992",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960336,1758156639001,-400.0,0.00021917,2,"2025-09-18T00:50:39.001",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960338,1758156639010,-400.0,0.00021917,2,"2025-09-18T00:50:39.010",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960340,1758156639020,-200.0,0.00021917,2,"2025-09-18T00:50:39.020",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960342,1758156639029,-400.0,0.00021917,2,"2025-09-18T00:50:39.029",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960344,1758156639039,-400.0,0.00021917,2,"2025-09-18T00:50:39.039",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960346,1758156639049,-400.0,0.00021917,2,"2025-09-18T00:50:39.049",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960348,1758156639058,-400.0,0.00021917,2,"2025-09-18T00:50:39.058",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960350,1758156639067,-400.0,0.00021917,2,"2025-09-18T00:50:39.067",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960352,1758156639077,-414.03114629,0.00021917,2,"2025-09-18T00:50:39.077",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960367,1758156639320,-400.0,0.00021917,2,"2025-09-18T00:50:39.320",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960369,1758156639331,-400.0,0.00021917,2,"2025-09-18T00:50:39.331",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960371,1758156639340,-400.0,0.00021917,2,"2025-09-18T00:50:39.340",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960373,1758156639350,-400.0,0.00021917,2,"2025-09-18T00:50:39.350",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960375,1758156639360,-400.0,0.00021917,2,"2025-09-18T00:50:39.360",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960378,1758156639371,-197.75780388,0.00021917,2,"2025-09-18T00:50:39.371",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960379,1758156639380,-151.77921337,0.00021917,2,"2025-09-18T00:50:39.380",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960381,1758156639389,-400.0,0.00021917,2,"2025-09-18T00:50:39.389",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960383,1758156639398,-400.0,0.00021917,2,"2025-09-18T00:50:39.398",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960385,1758156639408,-400.0,0.00021917,2,"2025-09-18T00:50:39.408",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960387,1758156639417,-400.0,0.00021917,2,"2025-09-18T00:50:39.417",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960389,1758156639426,-400.0,0.00021917,2,"2025-09-18T00:50:39.426",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960391,1758156639435,-400.0,0.00021917,2,"2025-09-18T00:50:39.435",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960394,1758156639445,-152.017829,0.00021917,2,"2025-09-18T00:50:39.445",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960395,1758156639454,-400.0,0.00021917,2,"2025-09-18T00:50:39.454",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960397,1758156639463,-400.0,0.00021917,2,"2025-09-18T00:50:39.463",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960399,1758156639473,-152.644782,0.00021917,2,"2025-09-18T00:50:39.473",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960401,1758156639482,-400.0,0.00021917,2,"2025-09-18T00:50:39.482",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960402,1758156639491,-400.0,0.00021917,2,"2025-09-18T00:50:39.491",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960403,1758156639500,-358.55095121,0.00021917,2,"2025-09-18T00:50:39.500",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960404,1758156639510,-400.0,0.00021917,2,"2025-09-18T00:50:39.510",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960405,1758156639520,-435.9249964,0.00021917,2,"2025-09-18T00:50:39.520",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960406,1758156639529,-400.0,0.00021917,2,"2025-09-18T00:50:39.529",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960407,1758156639538,-400.0,0.00021917,2,"2025-09-18T00:50:39.538",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960408,1758156639547,-400.0,0.00021917,2,"2025-09-18T00:50:39.547",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960409,1758156639556,-260.26885419,0.00021917,2,"2025-09-18T00:50:39.556",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960410,1758156639565,-400.0,0.00021917,2,"2025-09-18T00:50:39.565",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960411,1758156639574,-400.0,0.00021917,2,"2025-09-18T00:50:39.574",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960412,1758156639585,-400.0,0.00021917,2,"2025-09-18T00:50:39.585",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960413,1758156639595,-400.0,0.00021917,2,"2025-09-18T00:50:39.595",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960414,1758156639605,-400.0,0.00021917,2,"2025-09-18T00:50:39.605",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960415,1758156639615,-400.0,0.00021917,2,"2025-09-18T00:50:39.615",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960416,1758156639625,-400.0,0.00021917,2,"2025-09-18T00:50:39.625",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960417,1758156639634,-400.0,0.00021917,2,"2025-09-18T00:50:39.634",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960418,1758156639644,-400.0,0.00021917,2,"2025-09-18T00:50:39.644",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960419,1758156639655,-319.82344896,0.00021917,2,"2025-09-18T00:50:39.655",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960420,1758156639664,-400.0,0.00021917,2,"2025-09-18T00:50:39.664",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960421,1758156639675,-400.0,0.00021917,2,"2025-09-18T00:50:39.675",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960422,1758156639684,-403.03476869,0.00021917,2,"2025-09-18T00:50:39.684",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960423,1758156639694,-400.0,0.00021917,2,"2025-09-18T00:50:39.694",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960424,1758156639703,-400.0,0.00021917,2,"2025-09-18T00:50:39.703",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960425,1758156639713,-400.0,0.00021917,2,"2025-09-18T00:50:39.713",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960426,1758156639723,-400.0,0.00021917,2,"2025-09-18T00:50:39.723",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960427,1758156639733,-400.0,0.00021917,2,"2025-09-18T00:50:39.733",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960428,1758156639743,-400.0,0.00021917,2,"2025-09-18T00:50:39.743",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960429,1758156639752,-151.0,0.00021917,2,"2025-09-18T00:50:39.752",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960430,1758156639761,-400.0,0.00021917,2,"2025-09-18T00:50:39.761",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960431,1758156639770,-400.0,0.00021917,2,"2025-09-18T00:50:39.770",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960432,1758156639780,-400.0,0.00021917,2,"2025-09-18T00:50:39.780",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960433,1758156639790,-400.0,0.00021917,2,"2025-09-18T00:50:39.790",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960434,1758156639799,-400.0,0.00021917,2,"2025-09-18T00:50:39.799",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960435,1758156639809,-400.0,0.00021917,2,"2025-09-18T00:50:39.809",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960436,1758156639818,-402.53197779,0.00021917,2,"2025-09-18T00:50:39.818",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960437,1758156639831,-400.0,0.00021917,2,"2025-09-18T00:50:39.831",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960438,1758156639841,-400.0,0.00021917,2,"2025-09-18T00:50:39.841",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960439,1758156639850,-404.63568281,0.00021917,2,"2025-09-18T00:50:39.850",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960440,1758156639859,-400.0,0.00021917,2,"2025-09-18T00:50:39.859",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960441,1758156639869,-400.0,0.00021917,2,"2025-09-18T00:50:39.869",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960442,1758156639878,-400.0,0.00021917,2,"2025-09-18T00:50:39.878",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960443,1758156639887,-400.0,0.00021917,2,"2025-09-18T00:50:39.887",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960444,1758156639896,-400.0,0.00021917,2,"2025-09-18T00:50:39.896",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960445,1758156639905,-400.0,0.00021917,2,"2025-09-18T00:50:39.905",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960446,1758156639915,-400.0,0.00021917,2,"2025-09-18T00:50:39.915",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960447,1758156639924,-400.0,0.00021917,2,"2025-09-18T00:50:39.924",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960448,1758156639933,-400.0,0.00021917,2,"2025-09-18T00:50:39.933",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960449,1758156639943,-270.98692835,0.00021917,2,"2025-09-18T00:50:39.943",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960450,1758156639952,-151.0,0.00021917,2,"2025-09-18T00:50:39.952",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960451,1758156639962,-151.0,0.00021917,2,"2025-09-18T00:50:39.962",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960452,1758156639971,-152.948383,0.00021917,2,"2025-09-18T00:50:39.971",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960453,1758156639981,-400.0,0.00021917,2,"2025-09-18T00:50:39.981",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960454,1758156639990,-405.93270289,0.00021917,2,"2025-09-18T00:50:39.990",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960455,1758156639999,-400.0,0.00021917,2,"2025-09-18T00:50:39.999",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960456,1758156640009,-423.40716279,0.00021917,2,"2025-09-18T00:50:40.009",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960457,1758156640018,-400.0,0.00021917,2,"2025-09-18T00:50:40.018",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960458,1758156640027,-400.0,0.00021917,2,"2025-09-18T00:50:40.027",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960459,1758156640036,-400.0,0.00021917,2,"2025-09-18T00:50:40.036",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960460,1758156640046,-151.0,0.00021917,2,"2025-09-18T00:50:40.046",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960461,1758156640055,-400.0,0.00021917,2,"2025-09-18T00:50:40.055",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960462,1758156640064,-400.0,0.00021917,2,"2025-09-18T00:50:40.064",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960463,1758156640073,-151.0,0.00021917,2,"2025-09-18T00:50:40.073",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960464,1758156640082,-151.0,0.00021917,2,"2025-09-18T00:50:40.082",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960465,1758156640092,-174.42765,0.00021917,2,"2025-09-18T00:50:40.092",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960467,1758156640102,-400.0,0.00021917,2,"2025-09-18T00:50:40.102",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960469,1758156640111,-400.0,0.00021917,2,"2025-09-18T00:50:40.111",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960471,1758156640120,-400.0,0.00021917,2,"2025-09-18T00:50:40.120",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960473,1758156640130,-400.0,0.00021917,2,"2025-09-18T00:50:40.130",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960475,1758156640138,-400.0,0.00021917,2,"2025-09-18T00:50:40.138",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960477,1758156640147,-400.0,0.00021917,2,"2025-09-18T00:50:40.147",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960478,1758156640157,-400.0,0.00021917,2,"2025-09-18T00:50:40.157",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960480,1758156640166,-400.0,0.00021917,2,"2025-09-18T00:50:40.166",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960482,1758156640175,-400.0,0.00021917,2,"2025-09-18T00:50:40.175",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960484,1758156640184,-400.0,0.00021917,2,"2025-09-18T00:50:40.184",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960486,1758156640194,-400.0,0.00021917,2,"2025-09-18T00:50:40.194",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960488,1758156640203,-151.0,0.00021917,2,"2025-09-18T00:50:40.203",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960490,1758156640212,-400.0,0.00021917,2,"2025-09-18T00:50:40.212",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960492,1758156640222,-400.0,0.00021917,2,"2025-09-18T00:50:40.222",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960494,1758156640231,-400.0,0.00021917,2,"2025-09-18T00:50:40.231",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960496,1758156640241,-153.333121,0.00021917,2,"2025-09-18T00:50:40.241",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960498,1758156640250,-402.05114444,0.00021917,2,"2025-09-18T00:50:40.250",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960500,1758156640259,-400.0,0.00021917,2,"2025-09-18T00:50:40.259",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960502,1758156640269,-401.48522291,0.00021917,2,"2025-09-18T00:50:40.269",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960504,1758156640278,-151.0,0.00021917,2,"2025-09-18T00:50:40.278",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960506,1758156640287,-151.0,0.00021917,2,"2025-09-18T00:50:40.287",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960508,1758156640297,-151.0,0.00021917,2,"2025-09-18T00:50:40.297",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960510,1758156640306,-151.0,0.00021917,2,"2025-09-18T00:50:40.306",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960512,1758156640315,-400.0,0.00021917,2,"2025-09-18T00:50:40.315",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960514,1758156640325,-164.644578,0.00021917,2,"2025-09-18T00:50:40.325",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960516,1758156640334,-151.0,0.00021917,2,"2025-09-18T00:50:40.334",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960518,1758156640343,-400.0,0.00021917,2,"2025-09-18T00:50:40.343",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960519,1758156640353,-400.0,0.00021917,2,"2025-09-18T00:50:40.353",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960520,1758156640362,-400.0,0.00021917,2,"2025-09-18T00:50:40.362",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960521,1758156640371,-400.0,0.00021917,2,"2025-09-18T00:50:40.371",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960522,1758156640381,-400.0,0.00021917,2,"2025-09-18T00:50:40.381",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960523,1758156640390,-400.0,0.00021917,2,"2025-09-18T00:50:40.390",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960524,1758156640399,-400.0,0.00021917,2,"2025-09-18T00:50:40.399",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960525,1758156640408,-400.0,0.00021917,2,"2025-09-18T00:50:40.408",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960526,1758156640417,-400.0,0.00021917,2,"2025-09-18T00:50:40.417",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960527,1758156640427,-158.833119,0.00021917,2,"2025-09-18T00:50:40.427",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960528,1758156640437,-400.0,0.00021917,2,"2025-09-18T00:50:40.437",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960529,1758156640447,-400.0,0.00021917,2,"2025-09-18T00:50:40.447",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960530,1758156640460,-151.0,0.00021917,2,"2025-09-18T00:50:40.460",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960531,1758156640470,-400.0,0.00021917,2,"2025-09-18T00:50:40.470",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960532,1758156640482,-151.0,0.00021917,2,"2025-09-18T00:50:40.482",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960533,1758156640492,-151.0,0.00021917,2,"2025-09-18T00:50:40.492",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960534,1758156640502,-151.0,0.00021917,2,"2025-09-18T00:50:40.502",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960535,1758156640512,-400.0,0.00021917,2,"2025-09-18T00:50:40.512",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960536,1758156640522,-152.559283,0.00021917,2,"2025-09-18T00:50:40.522",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960537,1758156640531,-400.0,0.00021917,2,"2025-09-18T00:50:40.531",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960538,1758156640541,-400.0,0.00021917,2,"2025-09-18T00:50:40.541",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960539,1758156640550,-463.56024825,0.00021917,2,"2025-09-18T00:50:40.550",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960540,1758156640559,-400.0,0.00021917,2,"2025-09-18T00:50:40.559",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960541,1758156640568,-401.18415362,0.00021917,2,"2025-09-18T00:50:40.568",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960542,1758156640578,-400.0,0.00021917,2,"2025-09-18T00:50:40.578",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960543,1758156640587,-400.0,0.00021917,2,"2025-09-18T00:50:40.587",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960544,1758156640596,-400.0,0.00021917,2,"2025-09-18T00:50:40.596",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960545,1758156640606,-400.0,0.00021917,2,"2025-09-18T00:50:40.606",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960546,1758156640615,-400.0,0.00021917,2,"2025-09-18T00:50:40.615",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960547,1758156640624,-400.0,0.00021917,2,"2025-09-18T00:50:40.624",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960549,1758156640633,-400.0,0.00021917,2,"2025-09-18T00:50:40.633",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960550,1758156640643,-400.0,0.00021917,2,"2025-09-18T00:50:40.643",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960551,1758156640652,-400.0,0.00021917,2,"2025-09-18T00:50:40.652",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960552,1758156640661,-400.0,0.00021917,2,"2025-09-18T00:50:40.661",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960553,1758156640671,-500.0,0.00021917,2,"2025-09-18T00:50:40.671",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960554,1758156640680,-152.863831,0.00021917,2,"2025-09-18T00:50:40.680",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960555,1758156640689,-500.0,0.00021917,2,"2025-09-18T00:50:40.689",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960556,1758156640698,-632.36112506,0.00021917,2,"2025-09-18T00:50:40.698",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960557,1758156640707,-400.0,0.00021917,2,"2025-09-18T00:50:40.707",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960558,1758156640717,-151.0,0.00021917,2,"2025-09-18T00:50:40.717",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960559,1758156640726,-400.0,0.00021917,2,"2025-09-18T00:50:40.726",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960560,1758156640736,-152.203035,0.00021917,2,"2025-09-18T00:50:40.736",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960561,1758156640745,-400.0,0.00021917,2,"2025-09-18T00:50:40.745",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960562,1758156640754,-400.0,0.00021917,2,"2025-09-18T00:50:40.754",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960563,1758156640763,-400.0,0.00021917,2,"2025-09-18T00:50:40.763",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960564,1758156640772,-402.60353317,0.00021917,2,"2025-09-18T00:50:40.772",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960565,1758156640782,-400.0,0.00021917,2,"2025-09-18T00:50:40.782",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960566,1758156640791,-400.0,0.00021917,2,"2025-09-18T00:50:40.791",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960567,1758156640801,-500.0,0.00021917,2,"2025-09-18T00:50:40.801",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960568,1758156640810,-517.84774709,0.00021917,2,"2025-09-18T00:50:40.810",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960569,1758156640819,-400.0,0.00021917,2,"2025-09-18T00:50:40.819",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960570,1758156640833,-400.0,0.00021917,2,"2025-09-18T00:50:40.833",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960571,1758156640842,-151.0,0.00021917,2,"2025-09-18T00:50:40.842",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960572,1758156640852,-151.0,0.00021917,2,"2025-09-18T00:50:40.852",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960573,1758156640861,-400.0,0.00021917,2,"2025-09-18T00:50:40.861",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960574,1758156640871,-162.436834,0.00021917,2,"2025-09-18T00:50:40.871",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960575,1758156640880,-400.0,0.00021917,2,"2025-09-18T00:50:40.880",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960576,1758156640889,-400.0,0.00021917,2,"2025-09-18T00:50:40.889",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960577,1758156640901,-151.0,0.00021917,2,"2025-09-18T00:50:40.901",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960578,1758156640910,-151.0,0.00021917,2,"2025-09-18T00:50:40.910",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960579,1758156640920,-152.611812,0.00021917,2,"2025-09-18T00:50:40.920",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960580,1758156640929,-400.0,0.00021917,2,"2025-09-18T00:50:40.929",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960581,1758156640940,-400.0,0.00021917,2,"2025-09-18T00:50:40.940",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960582,1758156640949,-400.0,0.00021917,2,"2025-09-18T00:50:40.949",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960583,1758156640958,-405.5799866,0.00021917,2,"2025-09-18T00:50:40.958",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960584,1758156640968,-400.0,0.00021917,2,"2025-09-18T00:50:40.968",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960585,1758156640976,-400.0,0.00021917,2,"2025-09-18T00:50:40.976",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960586,1758156640986,-400.0,0.00021917,2,"2025-09-18T00:50:40.986",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960587,1758156640995,-400.0,0.00021917,2,"2025-09-18T00:50:40.995",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960588,1758156641004,-402.59010936,0.00021917,2,"2025-09-18T00:50:41.004",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960589,1758156641013,-400.0,0.00021917,2,"2025-09-18T00:50:41.013",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960590,1758156641022,-400.0,0.00021917,2,"2025-09-18T00:50:41.022",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960591,1758156641031,-401.88958302,0.00021917,2,"2025-09-18T00:50:41.031",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960592,1758156641041,-400.0,0.00021917,2,"2025-09-18T00:50:41.041",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960593,1758156641050,-400.0,0.00021917,2,"2025-09-18T00:50:41.050",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960594,1758156641060,-400.0,0.00021917,2,"2025-09-18T00:50:41.060",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960595,1758156641069,-500.0,0.00021917,2,"2025-09-18T00:50:41.069",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960596,1758156641078,-500.0,0.00021917,2,"2025-09-18T00:50:41.078",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960597,1758156641087,-500.0,0.00021917,2,"2025-09-18T00:50:41.087",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960598,1758156641096,-405.804623,0.00021917,2,"2025-09-18T00:50:41.096",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960599,1758156641105,-400.0,0.00021917,2,"2025-09-18T00:50:41.105",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960600,1758156641114,-400.0,0.00021917,2,"2025-09-18T00:50:41.114",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960601,1758156641123,-400.35461353,0.00021917,2,"2025-09-18T00:50:41.123",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960602,1758156641132,-400.0,0.00021917,2,"2025-09-18T00:50:41.132",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960604,1758156641141,-400.0,0.00021917,2,"2025-09-18T00:50:41.141",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960606,1758156641150,-400.0,0.00021917,2,"2025-09-18T00:50:41.150",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960607,1758156641159,-400.0,0.00021917,2,"2025-09-18T00:50:41.159",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960608,1758156641168,-400.0,0.00021917,2,"2025-09-18T00:50:41.168",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960609,1758156641178,-400.0,0.00021917,2,"2025-09-18T00:50:41.178",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960610,1758156641187,-400.0,0.00021917,2,"2025-09-18T00:50:41.187",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960611,1758156641195,-400.0,0.00021917,2,"2025-09-18T00:50:41.195",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960612,1758156641205,-200.0,0.00021917,2,"2025-09-18T00:50:41.205",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960613,1758156641214,-400.0,0.00021917,2,"2025-09-18T00:50:41.214",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960614,1758156641223,-400.0,0.00021917,2,"2025-09-18T00:50:41.223",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960615,1758156641232,-400.0,0.00021917,2,"2025-09-18T00:50:41.232",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960616,1758156641242,-404.10566575,0.00021917,2,"2025-09-18T00:50:41.242",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960617,1758156641251,-400.0,0.00021917,2,"2025-09-18T00:50:41.251",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960618,1758156641261,-400.0,0.00021917,2,"2025-09-18T00:50:41.261",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960619,1758156641270,-400.0,0.00021917,2,"2025-09-18T00:50:41.270",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960620,1758156641280,-400.0,0.00021917,2,"2025-09-18T00:50:41.280",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960621,1758156641289,-521.19393394,0.00021917,2,"2025-09-18T00:50:41.289",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960622,1758156641298,-305.46662263,0.00021917,2,"2025-09-18T00:50:41.298",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960623,1758156641307,-400.0,0.00021917,2,"2025-09-18T00:50:41.307",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960624,1758156641317,-400.0,0.00021917,2,"2025-09-18T00:50:41.317",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960625,1758156641326,-400.0,0.00021917,2,"2025-09-18T00:50:41.326",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960626,1758156641336,-400.0,0.00021917,2,"2025-09-18T00:50:41.336",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960627,1758156641345,-408.45775406,0.00021917,2,"2025-09-18T00:50:41.345",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960628,1758156641354,-400.0,0.00021917,2,"2025-09-18T00:50:41.354",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960629,1758156641363,-400.0,0.00021917,2,"2025-09-18T00:50:41.363",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960630,1758156641373,-400.0,0.00021917,2,"2025-09-18T00:50:41.373",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960631,1758156641382,-400.0,0.00021917,2,"2025-09-18T00:50:41.382",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960632,1758156641391,-400.0,0.00021917,2,"2025-09-18T00:50:41.391",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960633,1758156641401,-400.0,0.00021917,2,"2025-09-18T00:50:41.401",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960634,1758156641410,-400.0,0.00021917,2,"2025-09-18T00:50:41.410",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960635,1758156641419,-414.59392371,0.00021917,2,"2025-09-18T00:50:41.419",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960636,1758156641428,-400.0,0.00021917,2,"2025-09-18T00:50:41.428",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960637,1758156641437,-400.0,0.00021917,2,"2025-09-18T00:50:41.437",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960638,1758156641446,-198.44026447,0.00021917,2,"2025-09-18T00:50:41.446",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960639,1758156641455,-400.0,0.00021917,2,"2025-09-18T00:50:41.455",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960640,1758156641464,-400.0,0.00021917,2,"2025-09-18T00:50:41.464",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960641,1758156641473,-400.0,0.00021917,2,"2025-09-18T00:50:41.473",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960642,1758156641482,-403.02625791,0.00021917,2,"2025-09-18T00:50:41.482",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960643,1758156641492,-400.0,0.00021917,2,"2025-09-18T00:50:41.492",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960644,1758156641501,-400.0,0.00021917,2,"2025-09-18T00:50:41.501",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960645,1758156641510,-400.0,0.00021917,2,"2025-09-18T00:50:41.510",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960646,1758156641519,-400.0,0.00021917,2,"2025-09-18T00:50:41.519",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960647,1758156641528,-400.0,0.00021917,2,"2025-09-18T00:50:41.528",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960648,1758156641538,-400.0,0.00021917,2,"2025-09-18T00:50:41.538",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960649,1758156641547,-400.0,0.00021917,2,"2025-09-18T00:50:41.547",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960650,1758156641556,-400.0,0.00021917,2,"2025-09-18T00:50:41.556",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960651,1758156641565,-400.0,0.00021917,2,"2025-09-18T00:50:41.565",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960652,1758156641574,-400.0,0.00021917,2,"2025-09-18T00:50:41.574",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960653,1758156641583,-400.0,0.00021917,2,"2025-09-18T00:50:41.583",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960654,1758156641592,-400.0,0.00021917,2,"2025-09-18T00:50:41.592",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960655,1758156641602,-400.0,0.00021917,2,"2025-09-18T00:50:41.602",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960656,1758156641611,-500.0,0.00021917,2,"2025-09-18T00:50:41.611",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960657,1758156641621,-500.0,0.00021917,2,"2025-09-18T00:50:41.621",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960658,1758156641630,-400.0,0.00021917,2,"2025-09-18T00:50:41.630",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960659,1758156641640,-368.59741481,0.00021917,2,"2025-09-18T00:50:41.640",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960660,1758156641650,-400.0,0.00021917,2,"2025-09-18T00:50:41.650",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960661,1758156641659,-400.0,0.00021917,2,"2025-09-18T00:50:41.659",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960662,1758156641668,-404.61981047,0.00021917,2,"2025-09-18T00:50:41.668",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960663,1758156641678,-400.0,0.00021917,2,"2025-09-18T00:50:41.678",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960664,1758156641687,-400.0,0.00021917,2,"2025-09-18T00:50:41.687",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960665,1758156641696,-400.0,0.00021917,2,"2025-09-18T00:50:41.696",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960666,1758156641705,-400.0,0.00021917,2,"2025-09-18T00:50:41.705",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960667,1758156641713,-400.0,0.00021917,2,"2025-09-18T00:50:41.713",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960668,1758156641723,-400.0,0.00021917,2,"2025-09-18T00:50:41.723",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960669,1758156641732,-280.0,0.00021917,2,"2025-09-18T00:50:41.732",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960670,1758156641741,-500.0,0.00021917,2,"2025-09-18T00:50:41.741",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960671,1758156641750,-412.47011798,0.00021917,2,"2025-09-18T00:50:41.750",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960672,1758156641759,-400.0,0.00021917,2,"2025-09-18T00:50:41.759",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960673,1758156641769,-400.0,0.00021917,2,"2025-09-18T00:50:41.769",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960674,1758156641778,-403.62487543,0.00021917,2,"2025-09-18T00:50:41.778",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960675,1758156641788,-400.0,0.00021917,2,"2025-09-18T00:50:41.788",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960676,1758156641797,-401.94383944,0.00021917,2,"2025-09-18T00:50:41.797",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960677,1758156641807,-412.1595412,0.00021917,2,"2025-09-18T00:50:41.807",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960678,1758156641816,-500.0,0.00021917,2,"2025-09-18T00:50:41.816",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960679,1758156641829,-400.0,0.00021917,2,"2025-09-18T00:50:41.829",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960680,1758156641839,-500.0,0.00021917,2,"2025-09-18T00:50:41.839",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960681,1758156641849,-506.62736866,0.00021917,2,"2025-09-18T00:50:41.849",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960682,1758156641858,-400.0,0.00021917,2,"2025-09-18T00:50:41.858",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960683,1758156641868,-263.48383011,0.00021917,2,"2025-09-18T00:50:41.868",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960684,1758156641878,-400.0,0.00021917,2,"2025-09-18T00:50:41.878",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960685,1758156641887,-400.0,0.00021917,2,"2025-09-18T00:50:41.887",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960686,1758156641897,-171.83545238,0.00021917,2,"2025-09-18T00:50:41.897",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960687,1758156641907,-400.0,0.00021917,2,"2025-09-18T00:50:41.907",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960688,1758156641917,-400.0,0.00021917,2,"2025-09-18T00:50:41.917",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960689,1758156641926,-400.0,0.00021917,2,"2025-09-18T00:50:41.926",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960690,1758156641936,-400.0,0.00021917,2,"2025-09-18T00:50:41.936",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960691,1758156641947,-400.0,0.00021917,2,"2025-09-18T00:50:41.947",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960692,1758156641956,-400.0,0.00021917,2,"2025-09-18T00:50:41.956",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960693,1758156641966,-211.624796,0.00021917,2,"2025-09-18T00:50:41.966",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960694,1758156641977,-400.0,0.00021917,2,"2025-09-18T00:50:41.977",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960695,1758156641988,-400.0,0.00021917,2,"2025-09-18T00:50:41.988",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960696,1758156641998,-400.0,0.00021917,2,"2025-09-18T00:50:41.998",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960697,1758156642009,-151.0,0.00021917,2,"2025-09-18T00:50:42.009",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960698,1758156642021,-151.637025,0.00021917,2,"2025-09-18T00:50:42.021",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960699,1758156642035,-423.09,0.00021917,2,"2025-09-18T00:50:42.035",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960700,1758156642045,-150.57352171,0.00021917,2,"2025-09-18T00:50:42.045",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960701,1758156642059,-400.0,0.00021917,2,"2025-09-18T00:50:42.059",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960702,1758156642069,-400.0,0.00021917,2,"2025-09-18T00:50:42.069",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960703,1758156642080,-400.0,0.00021917,2,"2025-09-18T00:50:42.080",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960704,1758156642090,-400.0,0.00021917,2,"2025-09-18T00:50:42.090",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960705,1758156642100,-400.0,0.00021917,2,"2025-09-18T00:50:42.100",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960706,1758156642110,-400.0,0.00021917,2,"2025-09-18T00:50:42.110",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960707,1758156642120,-400.0,0.00021917,2,"2025-09-18T00:50:42.120",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960708,1758156642131,-400.0,0.00021917,2,"2025-09-18T00:50:42.131",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960709,1758156642141,-400.0,0.00021917,2,"2025-09-18T00:50:42.141",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960710,1758156642151,-400.0,0.00021917,2,"2025-09-18T00:50:42.151",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960711,1758156642160,-400.0,0.00021917,2,"2025-09-18T00:50:42.160",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960712,1758156642171,-400.0,0.00021917,2,"2025-09-18T00:50:42.171",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960713,1758156642181,-151.0,0.00021917,2,"2025-09-18T00:50:42.181",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960714,1758156642190,-153.489135,0.00021917,2,"2025-09-18T00:50:42.190",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960715,1758156642199,-400.0,0.00021917,2,"2025-09-18T00:50:42.199",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960716,1758156642209,-400.0,0.00021917,2,"2025-09-18T00:50:42.209",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960717,1758156642220,-402.79190242,0.00021917,2,"2025-09-18T00:50:42.220",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960718,1758156642230,-542.25,0.00021917,2,"2025-09-18T00:50:42.230",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960719,1758156642240,-400.0,0.00021917,2,"2025-09-18T00:50:42.240",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960720,1758156642249,-400.0,0.00021917,2,"2025-09-18T00:50:42.249",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960721,1758156642259,-400.0,0.00021917,2,"2025-09-18T00:50:42.259",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960722,1758156642268,-400.0,0.00021917,2,"2025-09-18T00:50:42.268",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960723,1758156642283,-400.0,0.00021917,2,"2025-09-18T00:50:42.283",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960724,1758156642292,-400.0,0.00021917,2,"2025-09-18T00:50:42.292",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960725,1758156642302,-400.0,0.00021917,2,"2025-09-18T00:50:42.302",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960726,1758156642311,-400.0,0.00021917,2,"2025-09-18T00:50:42.311",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960727,1758156642321,-400.0,0.00021917,2,"2025-09-18T00:50:42.321",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960728,1758156642330,-400.0,0.00021917,2,"2025-09-18T00:50:42.330",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960729,1758156642339,-400.0,0.00021917,2,"2025-09-18T00:50:42.339",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960730,1758156642349,-400.0,0.00021917,2,"2025-09-18T00:50:42.349",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960731,1758156642358,-400.0,0.00021917,2,"2025-09-18T00:50:42.358",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960732,1758156642367,-401.33974634,0.00021917,2,"2025-09-18T00:50:42.367",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960733,1758156642376,-400.0,0.00021917,2,"2025-09-18T00:50:42.376",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960734,1758156642387,-400.0,0.00021917,2,"2025-09-18T00:50:42.387",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960735,1758156642397,-400.0,0.00021917,2,"2025-09-18T00:50:42.397",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960736,1758156642407,-400.0,0.00021917,2,"2025-09-18T00:50:42.407",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960737,1758156642417,-400.0,0.00021917,2,"2025-09-18T00:50:42.417",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960738,1758156642426,-400.0,0.00021917,2,"2025-09-18T00:50:42.426",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960739,1758156642436,-400.0,0.00021917,2,"2025-09-18T00:50:42.436",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960740,1758156642448,-406.23796701,0.00021917,2,"2025-09-18T00:50:42.448",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960741,1758156642458,-400.0,0.00021917,2,"2025-09-18T00:50:42.458",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960742,1758156642467,-400.0,0.00021917,2,"2025-09-18T00:50:42.467",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960743,1758156642476,-400.0,0.00021917,2,"2025-09-18T00:50:42.476",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960744,1758156642486,-400.0,0.00021917,2,"2025-09-18T00:50:42.486",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960745,1758156642495,-400.0,0.00021917,2,"2025-09-18T00:50:42.495",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960746,1758156642504,-452.38,0.00021917,2,"2025-09-18T00:50:42.504",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960747,1758156642513,-429.97,0.00021917,2,"2025-09-18T00:50:42.513",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960748,1758156642526,-400.0,0.00021917,2,"2025-09-18T00:50:42.526",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960749,1758156642535,-400.0,0.00021917,2,"2025-09-18T00:50:42.535",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960750,1758156642544,-151.0,0.00021917,2,"2025-09-18T00:50:42.544",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960751,1758156642554,-400.0,0.00021917,2,"2025-09-18T00:50:42.554",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960752,1758156642563,-151.0,0.00021917,2,"2025-09-18T00:50:42.563",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960753,1758156642572,-400.0,0.00021917,2,"2025-09-18T00:50:42.572",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960754,1758156642583,-400.0,0.00021917,2,"2025-09-18T00:50:42.583",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960755,1758156642592,-151.0,0.00021917,2,"2025-09-18T00:50:42.592",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960756,1758156642602,-240.194652,0.00021917,2,"2025-09-18T00:50:42.602",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960757,1758156642611,-188.2454061,0.00021917,2,"2025-09-18T00:50:42.611",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960758,1758156642620,-401.81975609,0.00021917,2,"2025-09-18T00:50:42.620",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960759,1758156642629,-400.0,0.00021917,2,"2025-09-18T00:50:42.629",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960760,1758156642638,-400.0,0.00021917,2,"2025-09-18T00:50:42.638",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960761,1758156642647,-400.0,0.00021917,2,"2025-09-18T00:50:42.647",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960762,1758156642656,-358.14184466,0.00021917,2,"2025-09-18T00:50:42.656",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960763,1758156642666,-400.0,0.00021917,2,"2025-09-18T00:50:42.666",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960764,1758156642675,-400.0,0.00021917,2,"2025-09-18T00:50:42.675",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960765,1758156642684,-400.0,0.00021917,2,"2025-09-18T00:50:42.684",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960766,1758156642693,-400.0,0.00021917,2,"2025-09-18T00:50:42.693",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960767,1758156642702,-400.0,0.00021917,2,"2025-09-18T00:50:42.702",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960768,1758156642712,-400.0,0.00021917,2,"2025-09-18T00:50:42.712",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960769,1758156642721,-400.0,0.00021917,2,"2025-09-18T00:50:42.721",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960770,1758156642731,-400.0,0.00021917,2,"2025-09-18T00:50:42.731",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960771,1758156642741,-400.0,0.00021917,2,"2025-09-18T00:50:42.741",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960772,1758156642751,-400.0,0.00021917,2,"2025-09-18T00:50:42.751",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960773,1758156642760,-400.0,0.00021917,2,"2025-09-18T00:50:42.760",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960774,1758156642771,-400.0,0.00021917,2,"2025-09-18T00:50:42.771",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960775,1758156642782,-404.99047914,0.00021917,2,"2025-09-18T00:50:42.782",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960776,1758156642791,-400.0,0.00021917,2,"2025-09-18T00:50:42.791",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960777,1758156642800,-400.0,0.00021917,2,"2025-09-18T00:50:42.800",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960778,1758156642809,-157.6347725,0.00021917,2,"2025-09-18T00:50:42.809",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960779,1758156642819,-400.0,0.00021917,2,"2025-09-18T00:50:42.819",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960780,1758156642831,-400.0,0.00021917,2,"2025-09-18T00:50:42.831",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960781,1758156642842,-400.0,0.00021917,2,"2025-09-18T00:50:42.842",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960782,1758156642851,-400.0,0.00021917,2,"2025-09-18T00:50:42.851",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960783,1758156642860,-400.0,0.00021917,2,"2025-09-18T00:50:42.860",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960784,1758156642871,-416.65,0.00021917,2,"2025-09-18T00:50:42.871",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960785,1758156642880,-400.0,0.00021917,2,"2025-09-18T00:50:42.880",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960786,1758156642890,-400.0,0.00021917,2,"2025-09-18T00:50:42.890",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960787,1758156642899,-400.0,0.00021917,2,"2025-09-18T00:50:42.899",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960788,1758156642911,-400.0,0.00021917,2,"2025-09-18T00:50:42.911",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960789,1758156642921,-400.0,0.00021917,2,"2025-09-18T00:50:42.921",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960790,1758156642931,-400.0,0.00021917,2,"2025-09-18T00:50:42.931",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960791,1758156642940,-421.05740607,0.00021917,2,"2025-09-18T00:50:42.940",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960792,1758156642949,-400.0,0.00021917,2,"2025-09-18T00:50:42.949",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960795,1758156642959,-400.0,0.00021917,2,"2025-09-18T00:50:42.959",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960797,1758156642969,-400.0,0.00021917,2,"2025-09-18T00:50:42.969",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960798,1758156642978,-400.0,0.00021917,2,"2025-09-18T00:50:42.978",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960799,1758156642987,-400.0,0.00021917,2,"2025-09-18T00:50:42.987",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960800,1758156642997,-400.0,0.00021917,2,"2025-09-18T00:50:42.997",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960801,1758156643008,-400.0,0.00021917,2,"2025-09-18T00:50:43.008",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960802,1758156643017,-400.0,0.00021917,2,"2025-09-18T00:50:43.017",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960803,1758156643030,-400.0,0.00021917,2,"2025-09-18T00:50:43.030",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960804,1758156643039,-400.0,0.00021917,2,"2025-09-18T00:50:43.039",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960805,1758156643049,-400.0,0.00021917,2,"2025-09-18T00:50:43.049",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960806,1758156643058,-400.0,0.00021917,2,"2025-09-18T00:50:43.058",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960807,1758156643067,-400.0,0.00021917,2,"2025-09-18T00:50:43.067",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960808,1758156643077,-400.0,0.00021917,2,"2025-09-18T00:50:43.077",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960809,1758156643088,-400.0,0.00021917,2,"2025-09-18T00:50:43.088",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960810,1758156643098,-400.0,0.00021917,2,"2025-09-18T00:50:43.098",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960811,1758156643107,-400.0,0.00021917,2,"2025-09-18T00:50:43.107",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960812,1758156643116,-406.93592594,0.00021917,2,"2025-09-18T00:50:43.116",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960813,1758156643126,-400.0,0.00021917,2,"2025-09-18T00:50:43.126",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960814,1758156643135,-151.0,0.00021917,2,"2025-09-18T00:50:43.135",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960815,1758156643144,-400.0,0.00021917,2,"2025-09-18T00:50:43.144",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960816,1758156643154,-151.0,0.00021917,2,"2025-09-18T00:50:43.154",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960817,1758156643163,-402.41786957,0.00021917,2,"2025-09-18T00:50:43.163",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960818,1758156643173,-151.0,0.00021917,2,"2025-09-18T00:50:43.173",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960819,1758156643182,-400.0,0.00021917,2,"2025-09-18T00:50:43.182",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960820,1758156643192,-151.0,0.00021917,2,"2025-09-18T00:50:43.192",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960821,1758156643201,-400.0,0.00021917,2,"2025-09-18T00:50:43.201",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960822,1758156643211,-400.0,0.00021917,2,"2025-09-18T00:50:43.211",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960823,1758156643220,-157.505707,0.00021917,2,"2025-09-18T00:50:43.220",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960824,1758156643230,-400.0,0.00021917,2,"2025-09-18T00:50:43.230",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960825,1758156643239,-151.0,0.00021917,2,"2025-09-18T00:50:43.239",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960826,1758156643249,-400.0,0.00021917,2,"2025-09-18T00:50:43.249",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960827,1758156643258,-151.0,0.00021917,2,"2025-09-18T00:50:43.258",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960828,1758156643267,-402.74893211,0.00021917,2,"2025-09-18T00:50:43.267",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960829,1758156643279,-400.0,0.00021917,2,"2025-09-18T00:50:43.279",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960830,1758156643494,-493.58,0.00021917,2,"2025-09-18T00:50:43.494",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960831,1758156643505,-400.0,0.00021917,2,"2025-09-18T00:50:43.505",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960832,1758156643516,-400.0,0.00021917,2,"2025-09-18T00:50:43.516",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960833,1758156643526,-151.0,0.00021917,2,"2025-09-18T00:50:43.526",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960834,1758156643535,-400.0,0.00021917,2,"2025-09-18T00:50:43.535",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960835,1758156643545,-400.0,0.00021917,2,"2025-09-18T00:50:43.545",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960836,1758156643554,-151.0,0.00021917,2,"2025-09-18T00:50:43.554",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960837,1758156643564,-400.0,0.00021917,2,"2025-09-18T00:50:43.564",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960838,1758156643573,-300.0,0.00021917,2,"2025-09-18T00:50:43.573",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960839,1758156643582,-151.0,0.00021917,2,"2025-09-18T00:50:43.582",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960840,1758156643591,-151.0,0.00021917,2,"2025-09-18T00:50:43.591",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960841,1758156643601,-152.944199,0.00021917,2,"2025-09-18T00:50:43.601",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960842,1758156643611,-404.88094001,0.00021917,2,"2025-09-18T00:50:43.611",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960843,1758156643620,-400.0,0.00021917,2,"2025-09-18T00:50:43.620",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960844,1758156643630,-400.0,0.00021917,2,"2025-09-18T00:50:43.630",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960845,1758156643640,-400.0,0.00021917,2,"2025-09-18T00:50:43.640",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960846,1758156643651,-400.0,0.00021917,2,"2025-09-18T00:50:43.651",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960847,1758156643660,-151.0,0.00021917,2,"2025-09-18T00:50:43.660",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960848,1758156643670,-400.0,0.00021917,2,"2025-09-18T00:50:43.670",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960849,1758156643679,-151.0,0.00021917,2,"2025-09-18T00:50:43.679",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960850,1758156643689,-400.0,0.00021917,2,"2025-09-18T00:50:43.689",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960851,1758156643698,-400.0,0.00021917,2,"2025-09-18T00:50:43.698",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960852,1758156643707,-400.0,0.00021917,2,"2025-09-18T00:50:43.707",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960853,1758156643716,-400.0,0.00021917,2,"2025-09-18T00:50:43.716",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960854,1758156643726,-400.0,0.00021917,2,"2025-09-18T00:50:43.726",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960855,1758156643736,-400.0,0.00021917,2,"2025-09-18T00:50:43.736",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960856,1758156643746,-400.0,0.00021917,2,"2025-09-18T00:50:43.746",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960857,1758156643756,-400.0,0.00021917,2,"2025-09-18T00:50:43.756",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960858,1758156643766,-400.0,0.00021917,2,"2025-09-18T00:50:43.766",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960859,1758156643776,-400.0,0.00021917,2,"2025-09-18T00:50:43.776",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960860,1758156643785,-151.0,0.00021917,2,"2025-09-18T00:50:43.785",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960863,1758156643795,-151.0,0.00021917,2,"2025-09-18T00:50:43.795",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960865,1758156643805,-402.51516284,0.00021917,2,"2025-09-18T00:50:43.805",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960867,1758156643814,-400.0,0.00021917,2,"2025-09-18T00:50:43.814",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960869,1758156643823,-400.0,0.00021917,2,"2025-09-18T00:50:43.823",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960870,1758156643837,-400.0,0.00021917,2,"2025-09-18T00:50:43.837",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960872,1758156643847,-400.0,0.00021917,2,"2025-09-18T00:50:43.847",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960874,1758156643856,-400.0,0.00021917,2,"2025-09-18T00:50:43.856",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960876,1758156643865,-400.0,0.00021917,2,"2025-09-18T00:50:43.865",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960878,1758156643874,-400.0,0.00021917,2,"2025-09-18T00:50:43.874",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960880,1758156643884,-151.0,0.00021917,2,"2025-09-18T00:50:43.884",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960881,1758156643894,-174.106608,0.00021917,2,"2025-09-18T00:50:43.894",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960882,1758156643903,-400.0,0.00021917,2,"2025-09-18T00:50:43.903",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960883,1758156643913,-400.0,0.00021917,2,"2025-09-18T00:50:43.913",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960884,1758156643922,-400.0,0.00021917,2,"2025-09-18T00:50:43.922",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960885,1758156643932,-403.13529865,0.00021917,2,"2025-09-18T00:50:43.932",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960886,1758156643942,-400.0,0.00021917,2,"2025-09-18T00:50:43.942",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960887,1758156643951,-401.0655583,0.00021917,2,"2025-09-18T00:50:43.951",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960888,1758156643962,-400.0,0.00021917,2,"2025-09-18T00:50:43.962",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960889,1758156643972,-400.0,0.00021917,2,"2025-09-18T00:50:43.972",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960890,1758156643983,-400.0,0.00021917,2,"2025-09-18T00:50:43.983",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960891,1758156643992,-400.0,0.00021917,2,"2025-09-18T00:50:43.992",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960892,1758156644001,-400.0,0.00021917,2,"2025-09-18T00:50:44.001",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960893,1758156644011,-151.0,0.00021917,2,"2025-09-18T00:50:44.011",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960894,1758156644022,-151.0,0.00021917,2,"2025-09-18T00:50:44.022",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960895,1758156644031,-400.0,0.00021917,2,"2025-09-18T00:50:44.031",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960896,1758156644041,-151.0,0.00021917,2,"2025-09-18T00:50:44.041",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960897,1758156644051,-400.0,0.00021917,2,"2025-09-18T00:50:44.051",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960898,1758156644062,-151.0,0.00021917,2,"2025-09-18T00:50:44.062",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960899,1758156644071,-167.200277,0.00021917,2,"2025-09-18T00:50:44.071",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960900,1758156644080,-400.0,0.00021917,2,"2025-09-18T00:50:44.080",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960901,1758156644091,-400.0,0.00021917,2,"2025-09-18T00:50:44.091",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960902,1758156644101,-400.0,0.00021917,2,"2025-09-18T00:50:44.101",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960903,1758156644113,-402.93299605,0.00021917,2,"2025-09-18T00:50:44.113",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960904,1758156644124,-400.0,0.00021917,2,"2025-09-18T00:50:44.124",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960905,1758156644134,-400.0,0.00021917,2,"2025-09-18T00:50:44.134",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960906,1758156644143,-400.0,0.00021917,2,"2025-09-18T00:50:44.143",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960907,1758156644152,-400.0,0.00021917,2,"2025-09-18T00:50:44.152",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960908,1758156644162,-400.0,0.00021917,2,"2025-09-18T00:50:44.162",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960909,1758156644171,-400.0,0.00021917,2,"2025-09-18T00:50:44.171",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960910,1758156644181,-400.0,0.00021917,2,"2025-09-18T00:50:44.181",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960911,1758156644191,-400.0,0.00021917,2,"2025-09-18T00:50:44.191",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960912,1758156644200,-400.0,0.00021917,2,"2025-09-18T00:50:44.200",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960913,1758156644210,-400.0,0.00021917,2,"2025-09-18T00:50:44.210",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960914,1758156644219,-402.47757571,0.00021917,2,"2025-09-18T00:50:44.219",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960915,1758156644229,-400.0,0.00021917,2,"2025-09-18T00:50:44.229",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960916,1758156644239,-400.0,0.00021917,2,"2025-09-18T00:50:44.239",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960917,1758156644248,-400.0,0.00021917,2,"2025-09-18T00:50:44.248",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960918,1758156644258,-554.75082277,0.00021917,2,"2025-09-18T00:50:44.258",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960919,1758156644267,-400.0,0.00021917,2,"2025-09-18T00:50:44.267",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960920,1758156644276,-400.0,0.00021917,2,"2025-09-18T00:50:44.276",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960921,1758156644285,-400.0,0.00021917,2,"2025-09-18T00:50:44.285",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960922,1758156644295,-400.0,0.00021917,2,"2025-09-18T00:50:44.295",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960923,1758156644305,-528.33,0.00021917,2,"2025-09-18T00:50:44.305",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960924,1758156644314,-400.0,0.00021917,2,"2025-09-18T00:50:44.314",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960925,1758156644323,-416.4431917,0.00021917,2,"2025-09-18T00:50:44.323",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960926,1758156644333,-400.0,0.00021917,2,"2025-09-18T00:50:44.333",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960927,1758156644342,-500.0,0.00021917,2,"2025-09-18T00:50:44.342",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960928,1758156644352,-511.22091767,0.00021917,2,"2025-09-18T00:50:44.352",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960929,1758156644361,-500.0,0.00021917,2,"2025-09-18T00:50:44.361",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960930,1758156644371,-400.0,0.00021917,2,"2025-09-18T00:50:44.371",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960931,1758156644381,-400.0,0.00021917,2,"2025-09-18T00:50:44.381",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960932,1758156644390,-500.0,0.00021917,2,"2025-09-18T00:50:44.390",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960933,1758156644400,-400.0,0.00021917,2,"2025-09-18T00:50:44.400",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960934,1758156644409,-400.0,0.00021917,2,"2025-09-18T00:50:44.409",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960935,1758156644419,-400.0,0.00021917,2,"2025-09-18T00:50:44.419",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960936,1758156644429,-241.07984298,0.00021917,2,"2025-09-18T00:50:44.429",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960937,1758156644439,-400.0,0.00021917,2,"2025-09-18T00:50:44.439",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960938,1758156644449,-400.0,0.00021917,2,"2025-09-18T00:50:44.449",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960939,1758156644459,-539.24,0.00021917,2,"2025-09-18T00:50:44.459",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960940,1758156644472,-400.0,0.00021917,2,"2025-09-18T00:50:44.472",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960941,1758156644483,-400.0,0.00021917,2,"2025-09-18T00:50:44.483",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960942,1758156644492,-151.0,0.00021917,2,"2025-09-18T00:50:44.492",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960943,1758156644502,-400.0,0.00021917,2,"2025-09-18T00:50:44.502",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960944,1758156644511,-151.0,0.00021917,2,"2025-09-18T00:50:44.511",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960945,1758156644522,-400.0,0.00021917,2,"2025-09-18T00:50:44.522",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960946,1758156644531,-151.0,0.00021917,2,"2025-09-18T00:50:44.531",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960947,1758156644541,-175.284988,0.00021917,2,"2025-09-18T00:50:44.541",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960948,1758156644551,-400.0,0.00021917,2,"2025-09-18T00:50:44.551",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960949,1758156644560,-400.0,0.00021917,2,"2025-09-18T00:50:44.560",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960950,1758156644569,-400.0,0.00021917,2,"2025-09-18T00:50:44.569",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960951,1758156644578,-400.0,0.00021917,2,"2025-09-18T00:50:44.578",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960952,1758156644588,-400.0,0.00021917,2,"2025-09-18T00:50:44.588",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960953,1758156644597,-151.0,0.00021917,2,"2025-09-18T00:50:44.597",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960954,1758156644607,-400.0,0.00021917,2,"2025-09-18T00:50:44.607",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960955,1758156644616,-400.0,0.00021917,2,"2025-09-18T00:50:44.616",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960956,1758156644626,-151.0,0.00021917,2,"2025-09-18T00:50:44.626",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960957,1758156644635,-400.0,0.00021917,2,"2025-09-18T00:50:44.635",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960958,1758156644645,-400.0,0.00021917,2,"2025-09-18T00:50:44.645",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960959,1758156644654,-400.0,0.00021917,2,"2025-09-18T00:50:44.654",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960960,1758156644664,-421.41,0.00021917,2,"2025-09-18T00:50:44.664",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960961,1758156644674,-400.0,0.00021917,2,"2025-09-18T00:50:44.674",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960962,1758156644684,-400.0,0.00021917,2,"2025-09-18T00:50:44.684",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960963,1758156644694,-400.0,0.00021917,2,"2025-09-18T00:50:44.694",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960964,1758156644704,-400.0,0.00021917,2,"2025-09-18T00:50:44.704",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960965,1758156644714,-406.76967796,0.00021917,2,"2025-09-18T00:50:44.714",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960966,1758156644724,-400.0,0.00021917,2,"2025-09-18T00:50:44.724",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960967,1758156644733,-400.0,0.00021917,2,"2025-09-18T00:50:44.733",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960968,1758156644743,-400.0,0.00021917,2,"2025-09-18T00:50:44.743",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960969,1758156644754,-400.0,0.00021917,2,"2025-09-18T00:50:44.754",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960970,1758156644764,-403.01468795,0.00021917,2,"2025-09-18T00:50:44.764",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960971,1758156644776,-400.0,0.00021917,2,"2025-09-18T00:50:44.776",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960972,1758156644785,-400.0,0.00021917,2,"2025-09-18T00:50:44.785",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960973,1758156644795,-400.0,0.00021917,2,"2025-09-18T00:50:44.795",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960974,1758156644804,-404.91820168,0.00021917,2,"2025-09-18T00:50:44.804",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960975,1758156644814,-400.0,0.00021917,2,"2025-09-18T00:50:44.814",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960976,1758156644824,-400.0,0.00021917,2,"2025-09-18T00:50:44.824",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960977,1758156644837,-400.0,0.00021917,2,"2025-09-18T00:50:44.837",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960978,1758156644846,-400.0,0.00021917,2,"2025-09-18T00:50:44.846",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960979,1758156644856,-400.0,0.00021917,2,"2025-09-18T00:50:44.856",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960980,1758156644865,-413.20091319,0.00021917,2,"2025-09-18T00:50:44.865",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960981,1758156644875,-400.0,0.00021917,2,"2025-09-18T00:50:44.875",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960982,1758156644885,-500.0,0.00021917,2,"2025-09-18T00:50:44.885",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960983,1758156644894,-500.0,0.00021917,2,"2025-09-18T00:50:44.894",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960984,1758156644905,-500.0,0.00021917,2,"2025-09-18T00:50:44.905",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960985,1758156644914,-400.0,0.00021917,2,"2025-09-18T00:50:44.914",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960986,1758156644924,-1000.0,0.00021917,2,"2025-09-18T00:50:44.924",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960987,1758156644934,-401.0903198,0.00021917,2,"2025-09-18T00:50:44.934",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960988,1758156644943,-151.0,0.00021917,2,"2025-09-18T00:50:44.943",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960989,1758156644952,-151.0,0.00021917,2,"2025-09-18T00:50:44.952",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960990,1758156644961,-400.0,0.00021917,2,"2025-09-18T00:50:44.961",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960991,1758156644971,-151.0,0.00021917,2,"2025-09-18T00:50:44.971",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960992,1758156644980,-151.0,0.00021917,2,"2025-09-18T00:50:44.980",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960993,1758156644990,-400.0,0.00021917,2,"2025-09-18T00:50:44.990",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960994,1758156645002,-400.0,0.00021917,2,"2025-09-18T00:50:45.002",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960995,1758156645011,-151.0,0.00021917,2,"2025-09-18T00:50:45.011",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960996,1758156645023,-151.0,0.00021917,2,"2025-09-18T00:50:45.023",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960997,1758156645032,-400.0,0.00021917,2,"2025-09-18T00:50:45.032",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960998,1758156645041,-400.0,0.00021917,2,"2025-09-18T00:50:45.041",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385960999,1758156645051,-151.0,0.00021917,2,"2025-09-18T00:50:45.051",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961000,1758156645061,-400.0,0.00021917,2,"2025-09-18T00:50:45.061",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961001,1758156645071,-151.0,0.00021917,2,"2025-09-18T00:50:45.071",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961002,1758156645080,-151.0,0.00021917,2,"2025-09-18T00:50:45.080",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961003,1758156645091,-151.0,0.00021917,2,"2025-09-18T00:50:45.091",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961004,1758156645102,-400.0,0.00021917,2,"2025-09-18T00:50:45.102",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961005,1758156645115,-151.0,0.00021917,2,"2025-09-18T00:50:45.115",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961006,1758156645126,-151.0,0.00021917,2,"2025-09-18T00:50:45.126",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961007,1758156645135,-400.0,0.00021917,2,"2025-09-18T00:50:45.135",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961008,1758156645145,-151.0,0.00021917,2,"2025-09-18T00:50:45.145",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961009,1758156645154,-229.118416,0.00021917,2,"2025-09-18T00:50:45.154",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961010,1758156645164,-151.0,0.00021917,2,"2025-09-18T00:50:45.164",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961011,1758156645173,-189.054062,0.00021917,2,"2025-09-18T00:50:45.173",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961012,1758156645183,-151.0,0.00021917,2,"2025-09-18T00:50:45.183",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961013,1758156645192,-151.0,0.00021917,2,"2025-09-18T00:50:45.192",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961014,1758156645201,-400.0,0.00021917,2,"2025-09-18T00:50:45.201",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961015,1758156645210,-400.0,0.00021917,2,"2025-09-18T00:50:45.210",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961016,1758156645220,-151.0,0.00021917,2,"2025-09-18T00:50:45.220",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961017,1758156645230,-151.0,0.00021917,2,"2025-09-18T00:50:45.230",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961018,1758156645239,-400.0,0.00021917,2,"2025-09-18T00:50:45.239",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961019,1758156645248,-194.745336,0.00021917,2,"2025-09-18T00:50:45.248",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961020,1758156645258,-151.0,0.00021917,2,"2025-09-18T00:50:45.258",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961021,1758156645267,-159.720124,0.00021917,2,"2025-09-18T00:50:45.267",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961022,1758156645278,-400.0,0.00021917,2,"2025-09-18T00:50:45.278",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961023,1758156645288,-400.0,0.00021917,2,"2025-09-18T00:50:45.288",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961024,1758156645297,-404.04879301,0.00021917,2,"2025-09-18T00:50:45.297",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961025,1758156645307,-400.0,0.00021917,2,"2025-09-18T00:50:45.307",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961026,1758156645319,-400.0,0.00021917,2,"2025-09-18T00:50:45.319",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961027,1758156645328,-400.0,0.00021917,2,"2025-09-18T00:50:45.328",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961028,1758156645340,-400.0,0.00021917,2,"2025-09-18T00:50:45.340",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961029,1758156645350,-400.0,0.00021917,2,"2025-09-18T00:50:45.350",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961030,1758156645359,-151.195369,0.00021917,2,"2025-09-18T00:50:45.359",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961031,1758156645368,-500.0,0.00021917,2,"2025-09-18T00:50:45.368",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961032,1758156645377,-500.0,0.00021917,2,"2025-09-18T00:50:45.377",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961033,1758156645387,-400.0,0.00021917,2,"2025-09-18T00:50:45.387",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961034,1758156645396,-400.0,0.00021917,2,"2025-09-18T00:50:45.396",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961035,1758156645405,-400.0,0.00021917,2,"2025-09-18T00:50:45.405",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961036,1758156645415,-400.0,0.00021917,2,"2025-09-18T00:50:45.415",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961037,1758156645424,-400.0,0.00021917,2,"2025-09-18T00:50:45.424",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961038,1758156645433,-400.0,0.00021917,2,"2025-09-18T00:50:45.433",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961039,1758156645443,-400.0,0.00021917,2,"2025-09-18T00:50:45.443",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961040,1758156645453,-400.0,0.00021917,2,"2025-09-18T00:50:45.453",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961041,1758156645461,-400.0,0.00021917,2,"2025-09-18T00:50:45.461",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961042,1758156645471,-400.0,0.00021917,2,"2025-09-18T00:50:45.471",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961043,1758156645480,-400.0,0.00021917,2,"2025-09-18T00:50:45.480",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961044,1758156645490,-400.0,0.00021917,2,"2025-09-18T00:50:45.490",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961045,1758156645499,-400.0,0.00021917,2,"2025-09-18T00:50:45.499",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961046,1758156645509,-400.0,0.00021917,2,"2025-09-18T00:50:45.509",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961047,1758156645518,-400.0,0.00021917,2,"2025-09-18T00:50:45.518",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961048,1758156645528,-400.0,0.00021917,2,"2025-09-18T00:50:45.528",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961049,1758156645537,-400.0,0.00021917,2,"2025-09-18T00:50:45.537",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961050,1758156645547,-400.0,0.00021917,2,"2025-09-18T00:50:45.547",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961051,1758156645556,-400.0,0.00021917,2,"2025-09-18T00:50:45.556",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961052,1758156645565,-400.0,0.00021917,2,"2025-09-18T00:50:45.565",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961053,1758156645574,-400.0,0.00021917,2,"2025-09-18T00:50:45.574",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961054,1758156645584,-400.0,0.00021917,2,"2025-09-18T00:50:45.584",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961055,1758156645593,-400.0,0.00021917,2,"2025-09-18T00:50:45.593",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961056,1758156645602,-400.0,0.00021917,2,"2025-09-18T00:50:45.602",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961057,1758156645612,-400.0,0.00021917,2,"2025-09-18T00:50:45.612",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961058,1758156645621,-400.0,0.00021917,2,"2025-09-18T00:50:45.621",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961059,1758156645631,-400.0,0.00021917,2,"2025-09-18T00:50:45.631",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961060,1758156645641,-400.0,0.00021917,2,"2025-09-18T00:50:45.641",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961061,1758156645650,-400.0,0.00021917,2,"2025-09-18T00:50:45.650",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961062,1758156645660,-400.0,0.00021917,2,"2025-09-18T00:50:45.660",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961063,1758156645671,-400.0,0.00021917,2,"2025-09-18T00:50:45.671",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961064,1758156645682,-400.0,0.00021917,2,"2025-09-18T00:50:45.682",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961065,1758156645692,-400.0,0.00021917,2,"2025-09-18T00:50:45.692",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961066,1758156645704,-400.0,0.00021917,2,"2025-09-18T00:50:45.704",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961067,1758156645713,-400.0,0.00021917,2,"2025-09-18T00:50:45.713",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961068,1758156645723,-400.0,0.00021917,2,"2025-09-18T00:50:45.723",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961069,1758156645732,-400.0,0.00021917,2,"2025-09-18T00:50:45.732",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961070,1758156645742,-400.0,0.00021917,2,"2025-09-18T00:50:45.742",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961071,1758156645751,-400.0,0.00021917,2,"2025-09-18T00:50:45.751",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961072,1758156645760,-400.0,0.00021917,2,"2025-09-18T00:50:45.760",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961073,1758156645769,-400.0,0.00021917,2,"2025-09-18T00:50:45.769",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961074,1758156645780,-400.0,0.00021917,2,"2025-09-18T00:50:45.780",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961075,1758156645789,-400.0,0.00021917,2,"2025-09-18T00:50:45.789",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961076,1758156645799,-400.0,0.00021917,2,"2025-09-18T00:50:45.799",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961077,1758156645808,-400.0,0.00021917,2,"2025-09-18T00:50:45.808",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961078,1758156645817,-447.33,0.00021917,2,"2025-09-18T00:50:45.817",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961079,1758156645828,-400.0,0.00021917,2,"2025-09-18T00:50:45.828",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961080,1758156645841,-400.0,0.00021917,2,"2025-09-18T00:50:45.841",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961081,1758156645916,-400.0,0.00021917,2,"2025-09-18T00:50:45.916",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961082,1758156645926,-400.0,0.00021917,2,"2025-09-18T00:50:45.926",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961083,1758156645935,-400.0,0.00021917,2,"2025-09-18T00:50:45.935",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961084,1758156645945,-400.0,0.00021917,2,"2025-09-18T00:50:45.945",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961085,1758156645954,-400.0,0.00021917,2,"2025-09-18T00:50:45.954",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961086,1758156645963,-400.0,0.00021917,2,"2025-09-18T00:50:45.963",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961087,1758156645973,-400.0,0.00021917,2,"2025-09-18T00:50:45.973",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961088,1758156645983,-151.0,0.00021917,2,"2025-09-18T00:50:45.983",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961089,1758156645993,-400.0,0.00021917,2,"2025-09-18T00:50:45.993",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961090,1758156646002,-400.0,0.00021917,2,"2025-09-18T00:50:46.002",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961091,1758156646012,-400.0,0.00021917,2,"2025-09-18T00:50:46.012",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961092,1758156646021,-723.73,0.00021917,2,"2025-09-18T00:50:46.021",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961093,1758156646031,-400.0,0.00021917,2,"2025-09-18T00:50:46.031",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961094,1758156646040,-400.0,0.00021917,2,"2025-09-18T00:50:46.040",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961095,1758156646049,-400.0,0.00021917,2,"2025-09-18T00:50:46.049",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961096,1758156646059,-400.0,0.00021917,2,"2025-09-18T00:50:46.059",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961097,1758156646068,-400.0,0.00021917,2,"2025-09-18T00:50:46.068",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961098,1758156646078,-400.0,0.00021917,2,"2025-09-18T00:50:46.078",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961099,1758156646087,-454.94,0.00021917,2,"2025-09-18T00:50:46.087",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961100,1758156646097,-400.0,0.00021917,2,"2025-09-18T00:50:46.097",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961101,1758156646106,-400.0,0.00021917,2,"2025-09-18T00:50:46.106",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961102,1758156646115,-400.0,0.00021917,2,"2025-09-18T00:50:46.115",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961103,1758156646124,-400.0,0.00021917,2,"2025-09-18T00:50:46.124",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961104,1758156646134,-400.0,0.00021917,2,"2025-09-18T00:50:46.134",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961105,1758156646143,-400.0,0.00021917,2,"2025-09-18T00:50:46.143",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961106,1758156646152,-400.0,0.00021917,2,"2025-09-18T00:50:46.152",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961107,1758156646162,-401.11853474,0.00021917,2,"2025-09-18T00:50:46.162",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961108,1758156646171,-154.6994,0.00021917,2,"2025-09-18T00:50:46.171",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961109,1758156646180,-400.0,0.00021917,2,"2025-09-18T00:50:46.180",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961110,1758156646190,-400.0,0.00021917,2,"2025-09-18T00:50:46.190",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961111,1758156646200,-473.21135664,0.00021917,2,"2025-09-18T00:50:46.200",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961112,1758156646209,-400.0,0.00021917,2,"2025-09-18T00:50:46.209",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961113,1758156646218,-489.0,0.00021917,2,"2025-09-18T00:50:46.218",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961114,1758156646227,-400.0,0.00021917,2,"2025-09-18T00:50:46.227",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961115,1758156646236,-400.0,0.00021917,2,"2025-09-18T00:50:46.236",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961116,1758156646245,-400.0,0.00021917,2,"2025-09-18T00:50:46.245",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961117,1758156646255,-402.27842298,0.00021917,2,"2025-09-18T00:50:46.255",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961118,1758156646264,-400.0,0.00021917,2,"2025-09-18T00:50:46.264",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961119,1758156646274,-400.0,0.00021917,2,"2025-09-18T00:50:46.274",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961120,1758156646284,-151.0,0.00021917,2,"2025-09-18T00:50:46.284",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961121,1758156646293,-409.70018951,0.00021917,2,"2025-09-18T00:50:46.293",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961122,1758156646302,-400.0,0.00021917,2,"2025-09-18T00:50:46.302",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961123,1758156646312,-402.32180354,0.00021917,2,"2025-09-18T00:50:46.312",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961124,1758156646321,-400.0,0.00021917,2,"2025-09-18T00:50:46.321",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961125,1758156646330,-511.71079797,0.00021917,2,"2025-09-18T00:50:46.330",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961126,1758156646339,-400.0,0.00021917,2,"2025-09-18T00:50:46.339",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961127,1758156646349,-400.0,0.00021917,2,"2025-09-18T00:50:46.349",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961128,1758156646358,-151.0,0.00021917,2,"2025-09-18T00:50:46.358",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961129,1758156646367,-151.0,0.00021917,2,"2025-09-18T00:50:46.367",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961130,1758156646377,-151.0,0.00021917,2,"2025-09-18T00:50:46.377",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961131,1758156646386,-400.0,0.00021917,2,"2025-09-18T00:50:46.386",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961132,1758156646395,-400.0,0.00021917,2,"2025-09-18T00:50:46.395",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961133,1758156646404,-151.0,0.00021917,2,"2025-09-18T00:50:46.404",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961134,1758156646414,-151.0,0.00021917,2,"2025-09-18T00:50:46.414",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961135,1758156646423,-416.91,0.00021917,2,"2025-09-18T00:50:46.423",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961136,1758156646432,-151.0,0.00021917,2,"2025-09-18T00:50:46.432",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961137,1758156646442,-151.0,0.00021917,2,"2025-09-18T00:50:46.442",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961138,1758156646451,-400.0,0.00021917,2,"2025-09-18T00:50:46.451",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961139,1758156646461,-151.0,0.00021917,2,"2025-09-18T00:50:46.461",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961140,1758156646470,-151.0,0.00021917,2,"2025-09-18T00:50:46.470",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961141,1758156646479,-151.0,0.00021917,2,"2025-09-18T00:50:46.479",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961142,1758156646488,-151.0,0.00021917,2,"2025-09-18T00:50:46.488",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961143,1758156646497,-400.0,0.00021917,2,"2025-09-18T00:50:46.497",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961144,1758156646507,-231.161483,0.00021917,2,"2025-09-18T00:50:46.507",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961145,1758156646518,-151.0,0.00021917,2,"2025-09-18T00:50:46.518",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961146,1758156646528,-400.0,0.00021917,2,"2025-09-18T00:50:46.528",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961147,1758156646537,-151.0,0.00021917,2,"2025-09-18T00:50:46.537",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961148,1758156646546,-151.0,0.00021917,2,"2025-09-18T00:50:46.546",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961149,1758156646555,-151.0,0.00021917,2,"2025-09-18T00:50:46.555",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961150,1758156646565,-400.0,0.00021917,2,"2025-09-18T00:50:46.565",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961151,1758156646574,-151.0,0.00021917,2,"2025-09-18T00:50:46.574",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961152,1758156646583,-151.0,0.00021917,2,"2025-09-18T00:50:46.583",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961153,1758156646593,-151.0,0.00021917,2,"2025-09-18T00:50:46.593",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961154,1758156646602,-151.0,0.00021917,2,"2025-09-18T00:50:46.602",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961155,1758156646611,-400.0,0.00021917,2,"2025-09-18T00:50:46.611",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961156,1758156646620,-151.0,0.00021917,2,"2025-09-18T00:50:46.620",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961157,1758156646629,-151.0,0.00021917,2,"2025-09-18T00:50:46.629",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961158,1758156646638,-401.76941955,0.00021917,2,"2025-09-18T00:50:46.638",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961159,1758156646648,-151.0,0.00021917,2,"2025-09-18T00:50:46.648",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961160,1758156646657,-151.0,0.00021917,2,"2025-09-18T00:50:46.657",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961161,1758156646667,-400.0,0.00021917,2,"2025-09-18T00:50:46.667",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961162,1758156646677,-151.0,0.00021917,2,"2025-09-18T00:50:46.677",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961163,1758156646686,-151.0,0.00021917,2,"2025-09-18T00:50:46.686",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961164,1758156646695,-400.0,0.00021917,2,"2025-09-18T00:50:46.695",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961165,1758156646704,-151.0,0.00021917,2,"2025-09-18T00:50:46.704",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961166,1758156646713,-151.0,0.00021917,2,"2025-09-18T00:50:46.713",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961167,1758156646722,-151.0,0.00021917,2,"2025-09-18T00:50:46.722",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961168,1758156646731,-151.0,0.00021917,2,"2025-09-18T00:50:46.731",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961169,1758156646741,-411.44130076,0.00021917,2,"2025-09-18T00:50:46.741",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961170,1758156646750,-151.0,0.00021917,2,"2025-09-18T00:50:46.750",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961171,1758156646759,-151.0,0.00021917,2,"2025-09-18T00:50:46.759",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961172,1758156646769,-151.0,0.00021917,2,"2025-09-18T00:50:46.769",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961174,1758156646779,-400.0,0.00021917,2,"2025-09-18T00:50:46.779",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961175,1758156646789,-400.0,0.00021917,2,"2025-09-18T00:50:46.789",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961176,1758156646799,-151.0,0.00021917,2,"2025-09-18T00:50:46.799",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961177,1758156646808,-400.0,0.00021917,2,"2025-09-18T00:50:46.808",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961178,1758156646817,-151.0,0.00021917,2,"2025-09-18T00:50:46.817",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961179,1758156646827,-400.0,0.00021917,2,"2025-09-18T00:50:46.827",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961180,1758156646840,-300.742068,0.00021917,2,"2025-09-18T00:50:46.840",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961181,1758156646849,-400.0,0.00021917,2,"2025-09-18T00:50:46.849",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961182,1758156646858,-400.0,0.00021917,2,"2025-09-18T00:50:46.858",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961183,1758156646868,-400.0,0.00021917,2,"2025-09-18T00:50:46.868",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961185,1758156646879,-400.0,0.00021917,2,"2025-09-18T00:50:46.879",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961186,1758156646889,-400.0,0.00021917,2,"2025-09-18T00:50:46.889",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961188,1758156646898,-400.0,0.00021917,2,"2025-09-18T00:50:46.898",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961189,1758156646912,-400.0,0.00021917,2,"2025-09-18T00:50:46.912",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961190,1758156646921,-400.0,0.00021917,2,"2025-09-18T00:50:46.921",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961191,1758156646930,-405.55194168,0.00021917,2,"2025-09-18T00:50:46.930",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961192,1758156646939,-402.94839304,0.00021917,2,"2025-09-18T00:50:46.939",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961193,1758156646948,-400.0,0.00021917,2,"2025-09-18T00:50:46.948",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961194,1758156646957,-161.31728953,0.00021917,2,"2025-09-18T00:50:46.957",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961195,1758156646966,-1840.98,0.00021917,2,"2025-09-18T00:50:46.966",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961196,1758156646975,-405.64072844,0.00021917,2,"2025-09-18T00:50:46.975",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961197,1758156646984,-400.0,0.00021917,2,"2025-09-18T00:50:46.984",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961198,1758156646993,-400.0,0.00021917,2,"2025-09-18T00:50:46.993",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961199,1758156647002,-400.0,0.00021917,2,"2025-09-18T00:50:47.002",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961200,1758156647012,-400.0,0.00021917,2,"2025-09-18T00:50:47.012",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961201,1758156647021,-400.0,0.00021917,2,"2025-09-18T00:50:47.021",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961202,1758156647030,-400.0,0.00021917,2,"2025-09-18T00:50:47.030",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961203,1758156647039,-400.0,0.00021917,2,"2025-09-18T00:50:47.039",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961204,1758156647048,-400.0,0.00021917,2,"2025-09-18T00:50:47.048",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961205,1758156647057,-404.06072965,0.00021917,2,"2025-09-18T00:50:47.057",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961206,1758156647066,-400.0,0.00021917,2,"2025-09-18T00:50:47.066",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961207,1758156647074,-400.0,0.00021917,2,"2025-09-18T00:50:47.074",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961208,1758156647083,-400.0,0.00021917,2,"2025-09-18T00:50:47.083",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961209,1758156647092,-400.0,0.00021917,2,"2025-09-18T00:50:47.092",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961210,1758156647103,-400.0,0.00021917,2,"2025-09-18T00:50:47.103",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961211,1758156647115,-400.0,0.00021917,2,"2025-09-18T00:50:47.115",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961212,1758156647125,-401.90756252,0.00021917,2,"2025-09-18T00:50:47.125",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961213,1758156647134,-400.0,0.00021917,2,"2025-09-18T00:50:47.134",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961214,1758156647143,-400.0,0.00021917,2,"2025-09-18T00:50:47.143",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961215,1758156647152,-400.0,0.00021917,2,"2025-09-18T00:50:47.152",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961216,1758156647161,-400.0,0.00021917,2,"2025-09-18T00:50:47.161",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961217,1758156647172,-400.0,0.00021917,2,"2025-09-18T00:50:47.172",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961218,1758156647183,-400.0,0.00021917,2,"2025-09-18T00:50:47.183",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961219,1758156647193,-400.0,0.00021917,2,"2025-09-18T00:50:47.193",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961220,1758156647202,-400.0,0.00021917,2,"2025-09-18T00:50:47.202",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961221,1758156647213,-400.0,0.00021917,2,"2025-09-18T00:50:47.213",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961222,1758156647222,-151.0,0.00021917,2,"2025-09-18T00:50:47.222",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961223,1758156647233,-151.0,0.00021917,2,"2025-09-18T00:50:47.233",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961224,1758156647243,-400.0,0.00021917,2,"2025-09-18T00:50:47.243",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961225,1758156647253,-400.0,0.00021917,2,"2025-09-18T00:50:47.253",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961226,1758156647264,-151.0,0.00021917,2,"2025-09-18T00:50:47.264",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961227,1758156647274,-151.0,0.00021917,2,"2025-09-18T00:50:47.274",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961228,1758156647283,-151.0,0.00021917,2,"2025-09-18T00:50:47.283",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961229,1758156647292,-151.0,0.00021917,2,"2025-09-18T00:50:47.292",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961230,1758156647301,-151.0,0.00021917,2,"2025-09-18T00:50:47.301",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961231,1758156647310,-151.0,0.00021917,2,"2025-09-18T00:50:47.310",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961232,1758156647319,-400.0,0.00021917,2,"2025-09-18T00:50:47.319",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961233,1758156647329,-264.557564,0.00021917,2,"2025-09-18T00:50:47.329",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961234,1758156647339,-400.0,0.00021917,2,"2025-09-18T00:50:47.339",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961235,1758156647349,-400.0,0.00021917,2,"2025-09-18T00:50:47.349",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961236,1758156647358,-400.0,0.00021917,2,"2025-09-18T00:50:47.358",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961237,1758156647366,-400.0,0.00021917,2,"2025-09-18T00:50:47.366",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961238,1758156647376,-400.0,0.00021917,2,"2025-09-18T00:50:47.376",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961239,1758156647385,-400.0,0.00021917,2,"2025-09-18T00:50:47.385",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961240,1758156647394,-408.17848213,0.00021917,2,"2025-09-18T00:50:47.394",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961241,1758156647403,-400.0,0.00021917,2,"2025-09-18T00:50:47.403",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961242,1758156647412,-400.0,0.00021917,2,"2025-09-18T00:50:47.412",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961243,1758156647421,-400.0,0.00021917,2,"2025-09-18T00:50:47.421",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961244,1758156647430,-400.0,0.00021917,2,"2025-09-18T00:50:47.430",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961245,1758156647439,-400.0,0.00021917,2,"2025-09-18T00:50:47.439",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961246,1758156647449,-400.0,0.00021917,2,"2025-09-18T00:50:47.449",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961247,1758156647459,-400.0,0.00021917,2,"2025-09-18T00:50:47.459",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961248,1758156647470,-430.83403088,0.00021917,2,"2025-09-18T00:50:47.470",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961249,1758156647480,-400.0,0.00021917,2,"2025-09-18T00:50:47.480",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961250,1758156647490,-400.0,0.00021917,2,"2025-09-18T00:50:47.490",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961251,1758156647499,-158.535772,0.00021917,2,"2025-09-18T00:50:47.499",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961252,1758156647509,-400.0,0.00021917,2,"2025-09-18T00:50:47.509",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961253,1758156647519,-400.0,0.00021917,2,"2025-09-18T00:50:47.519",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961254,1758156647531,-151.0,0.00021917,2,"2025-09-18T00:50:47.531",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961255,1758156647540,-400.0,0.00021917,2,"2025-09-18T00:50:47.540",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961256,1758156647550,-151.0,0.00021917,2,"2025-09-18T00:50:47.550",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961257,1758156647559,-400.0,0.00021917,2,"2025-09-18T00:50:47.559",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961258,1758156647568,-151.0,0.00021917,2,"2025-09-18T00:50:47.568",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961259,1758156647577,-400.0,0.00021917,2,"2025-09-18T00:50:47.577",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961260,1758156647586,-151.0,0.00021917,2,"2025-09-18T00:50:47.586",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961261,1758156647595,-151.0,0.00021917,2,"2025-09-18T00:50:47.595",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961262,1758156647604,-400.0,0.00021917,2,"2025-09-18T00:50:47.604",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961263,1758156647613,-151.0,0.00021917,2,"2025-09-18T00:50:47.613",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961264,1758156647622,-151.0,0.00021917,2,"2025-09-18T00:50:47.622",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961265,1758156647631,-400.0,0.00021917,2,"2025-09-18T00:50:47.631",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961266,1758156647641,-151.0,0.00021917,2,"2025-09-18T00:50:47.641",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961267,1758156647650,-151.0,0.00021917,2,"2025-09-18T00:50:47.650",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961268,1758156647660,-151.0,0.00021917,2,"2025-09-18T00:50:47.660",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961269,1758156647669,-151.0,0.00021917,2,"2025-09-18T00:50:47.669",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961270,1758156647679,-400.0,0.00021917,2,"2025-09-18T00:50:47.679",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961271,1758156647689,-299.89806,0.00021917,2,"2025-09-18T00:50:47.689",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961272,1758156647698,-400.0,0.00021917,2,"2025-09-18T00:50:47.698",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961273,1758156647707,-400.0,0.00021917,2,"2025-09-18T00:50:47.707",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961274,1758156647717,-400.0,0.00021917,2,"2025-09-18T00:50:47.717",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961275,1758156647726,-400.0,0.00021917,2,"2025-09-18T00:50:47.726",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961276,1758156647735,-400.0,0.00021917,2,"2025-09-18T00:50:47.735",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961277,1758156647745,-401.87500111,0.00021917,2,"2025-09-18T00:50:47.745",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961278,1758156647755,-151.0,0.00021917,2,"2025-09-18T00:50:47.755",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961279,1758156647765,-400.0,0.00021917,2,"2025-09-18T00:50:47.765",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961280,1758156647774,-400.0,0.00021917,2,"2025-09-18T00:50:47.774",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961281,1758156647784,-151.0,0.00021917,2,"2025-09-18T00:50:47.784",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961282,1758156647794,-400.0,0.00021917,2,"2025-09-18T00:50:47.794",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961283,1758156647803,-151.0,0.00021917,2,"2025-09-18T00:50:47.803",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961284,1758156647813,-243.79268,0.00021917,2,"2025-09-18T00:50:47.813",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961285,1758156647823,-400.0,0.00021917,2,"2025-09-18T00:50:47.823",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961286,1758156647836,-400.0,0.00021917,2,"2025-09-18T00:50:47.836",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961287,1758156647845,-400.0,0.00021917,2,"2025-09-18T00:50:47.845",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961288,1758156647855,-151.0,0.00021917,2,"2025-09-18T00:50:47.855",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961289,1758156647864,-400.0,0.00021917,2,"2025-09-18T00:50:47.864",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961290,1758156647875,-400.0,0.00021917,2,"2025-09-18T00:50:47.875",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961291,1758156647885,-151.0,0.00021917,2,"2025-09-18T00:50:47.885",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961292,1758156647894,-400.0,0.00021917,2,"2025-09-18T00:50:47.894",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961293,1758156647903,-401.71317809,0.00021917,2,"2025-09-18T00:50:47.903",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961294,1758156647913,-151.0,0.00021917,2,"2025-09-18T00:50:47.913",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961295,1758156647922,-400.0,0.00021917,2,"2025-09-18T00:50:47.922",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961296,1758156647932,-400.0,0.00021917,2,"2025-09-18T00:50:47.932",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961297,1758156647941,-400.0,0.00021917,2,"2025-09-18T00:50:47.941",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961298,1758156647951,-400.0,0.00021917,2,"2025-09-18T00:50:47.951",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961299,1758156647960,-400.0,0.00021917,2,"2025-09-18T00:50:47.960",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961300,1758156647969,-401.86364513,0.00021917,2,"2025-09-18T00:50:47.969",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961301,1758156647978,-400.34599136,0.00021917,2,"2025-09-18T00:50:47.978",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961302,1758156647987,-400.0,0.00021917,2,"2025-09-18T00:50:47.987",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961303,1758156647997,-400.0,0.00021917,2,"2025-09-18T00:50:47.997",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961304,1758156648006,-400.0,0.00021917,2,"2025-09-18T00:50:48.006",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961305,1758156648015,-400.0,0.00021917,2,"2025-09-18T00:50:48.015",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961306,1758156648025,-400.0,0.00021917,2,"2025-09-18T00:50:48.025",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961307,1758156648034,-400.0,0.00021917,2,"2025-09-18T00:50:48.034",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961308,1758156648043,-151.0,0.00021917,2,"2025-09-18T00:50:48.043",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961309,1758156648053,-400.0,0.00021917,2,"2025-09-18T00:50:48.053",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961310,1758156648062,-400.0,0.00021917,2,"2025-09-18T00:50:48.062",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961311,1758156648072,-400.0,0.00021917,2,"2025-09-18T00:50:48.072",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961312,1758156648081,-400.0,0.00021917,2,"2025-09-18T00:50:48.081",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961313,1758156648091,-400.0,0.00021917,2,"2025-09-18T00:50:48.091",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961314,1758156648100,-400.0,0.00021917,2,"2025-09-18T00:50:48.100",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961315,1758156648111,-413.99,0.00021917,2,"2025-09-18T00:50:48.111",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961316,1758156648120,-400.0,0.00021917,2,"2025-09-18T00:50:48.120",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961317,1758156648129,-400.0,0.00021917,2,"2025-09-18T00:50:48.129",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961318,1758156648138,-400.0,0.00021917,2,"2025-09-18T00:50:48.138",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961319,1758156648148,-401.58364583,0.00021917,2,"2025-09-18T00:50:48.148",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961320,1758156648158,-400.0,0.00021917,2,"2025-09-18T00:50:48.158",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961321,1758156648167,-405.81982224,0.00021917,2,"2025-09-18T00:50:48.167",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961322,1758156648177,-400.0,0.00021917,2,"2025-09-18T00:50:48.177",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961323,1758156648187,-409.72,0.00021917,2,"2025-09-18T00:50:48.187",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961324,1758156648196,-404.0380418,0.00021917,2,"2025-09-18T00:50:48.196",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961325,1758156648205,-402.04413227,0.00021917,2,"2025-09-18T00:50:48.205",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961326,1758156648215,-400.0,0.00021917,2,"2025-09-18T00:50:48.215",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961327,1758156648224,-400.0,0.00021917,2,"2025-09-18T00:50:48.224",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961328,1758156648233,-400.0,0.00021917,2,"2025-09-18T00:50:48.233",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961329,1758156648243,-464.73,0.00021917,2,"2025-09-18T00:50:48.243",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961330,1758156648253,-400.0,0.00021917,2,"2025-09-18T00:50:48.253",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961331,1758156648263,-414.73585279,0.00021917,2,"2025-09-18T00:50:48.263",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961332,1758156648272,-400.0,0.00021917,2,"2025-09-18T00:50:48.272",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961333,1758156648282,-400.0,0.00021917,2,"2025-09-18T00:50:48.282",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961334,1758156648292,-400.0,0.00021917,2,"2025-09-18T00:50:48.292",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961335,1758156648301,-400.0,0.00021917,2,"2025-09-18T00:50:48.301",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961336,1758156648311,-400.0,0.00021917,2,"2025-09-18T00:50:48.311",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961337,1758156648320,-400.0,0.00021917,2,"2025-09-18T00:50:48.320",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961338,1758156648330,-417.38133137,0.00021917,2,"2025-09-18T00:50:48.330",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961339,1758156648339,-400.0,0.00021917,2,"2025-09-18T00:50:48.339",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961340,1758156648349,-400.0,0.00021917,2,"2025-09-18T00:50:48.349",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961341,1758156648358,-400.0,0.00021917,2,"2025-09-18T00:50:48.358",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961342,1758156648367,-400.0,0.00021917,2,"2025-09-18T00:50:48.367",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961343,1758156648376,-483.61,0.00021917,2,"2025-09-18T00:50:48.376",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961344,1758156648386,-400.0,0.00021917,2,"2025-09-18T00:50:48.386",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961345,1758156648396,-201.79451634,0.00021917,2,"2025-09-18T00:50:48.396",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961346,1758156648405,-400.0,0.00021917,2,"2025-09-18T00:50:48.405",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961347,1758156648415,-400.0,0.00021917,2,"2025-09-18T00:50:48.415",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961348,1758156648426,-400.0,0.00021917,2,"2025-09-18T00:50:48.426",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961349,1758156648435,-406.17172149,0.00021917,2,"2025-09-18T00:50:48.435",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961350,1758156648444,-403.52593089,0.00021917,2,"2025-09-18T00:50:48.444",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961351,1758156648453,-400.0,0.00021917,2,"2025-09-18T00:50:48.453",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961352,1758156648463,-870.2,0.00021917,2,"2025-09-18T00:50:48.463",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961353,1758156648472,-402.4446126,0.00021917,2,"2025-09-18T00:50:48.472",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961354,1758156648481,-400.0,0.00021917,2,"2025-09-18T00:50:48.481",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961355,1758156648490,-411.92,0.00021917,2,"2025-09-18T00:50:48.490",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961356,1758156648501,-409.91394307,0.00021917,2,"2025-09-18T00:50:48.501",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961357,1758156648510,-404.62379391,0.00021917,2,"2025-09-18T00:50:48.510",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961358,1758156648520,-400.0,0.00021917,2,"2025-09-18T00:50:48.520",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961359,1758156648530,-405.15872527,0.00021917,2,"2025-09-18T00:50:48.530",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961360,1758156648539,-400.0,0.00021917,2,"2025-09-18T00:50:48.539",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961361,1758156648548,-1882.98982,0.00021917,2,"2025-09-18T00:50:48.548",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961362,1758156648559,-400.0,0.00021917,2,"2025-09-18T00:50:48.559",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961363,1758156648568,-400.0,0.00021917,2,"2025-09-18T00:50:48.568",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961364,1758156648578,-400.0,0.00021917,2,"2025-09-18T00:50:48.578",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961365,1758156648587,-400.0,0.00021917,2,"2025-09-18T00:50:48.587",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961366,1758156648597,-400.0,0.00021917,2,"2025-09-18T00:50:48.597",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961367,1758156648606,-2148.38,0.00021917,2,"2025-09-18T00:50:48.606",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961368,1758156648615,-400.0,0.00021917,2,"2025-09-18T00:50:48.615",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961369,1758156648625,-400.0,0.00021917,2,"2025-09-18T00:50:48.625",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961370,1758156648634,-209.19483531,0.00021917,2,"2025-09-18T00:50:48.634",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961371,1758156648644,-400.0,0.00021917,2,"2025-09-18T00:50:48.644",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961372,1758156648654,-400.0,0.00021917,2,"2025-09-18T00:50:48.654",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961373,1758156648663,-400.0,0.00021917,2,"2025-09-18T00:50:48.663",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961374,1758156648673,-443.05,0.00021917,2,"2025-09-18T00:50:48.673",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961375,1758156648682,-400.0,0.00021917,2,"2025-09-18T00:50:48.682",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961376,1758156648692,-400.0,0.00021917,2,"2025-09-18T00:50:48.692",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961377,1758156648701,-400.0,0.00021917,2,"2025-09-18T00:50:48.701",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961378,1758156648710,-400.0,0.00021917,2,"2025-09-18T00:50:48.710",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961379,1758156648720,-400.0,0.00021917,2,"2025-09-18T00:50:48.720",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961380,1758156648729,-400.0,0.00021917,2,"2025-09-18T00:50:48.729",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961381,1758156648739,-219.639841,0.00021917,2,"2025-09-18T00:50:48.739",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961382,1758156648749,-219.639841,0.00021917,2,"2025-09-18T00:50:48.749",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961383,1758156648758,-400.0,0.00021917,2,"2025-09-18T00:50:48.758",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961384,1758156648767,-219.639841,0.00021917,2,"2025-09-18T00:50:48.767",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961385,1758156648777,-400.0,0.00021917,2,"2025-09-18T00:50:48.777",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961386,1758156648787,-219.639841,0.00021917,2,"2025-09-18T00:50:48.787",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961387,1758156648797,-400.0,0.00021917,2,"2025-09-18T00:50:48.797",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961388,1758156648807,-219.639841,0.00021917,2,"2025-09-18T00:50:48.807",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961389,1758156648817,-219.639841,0.00021917,2,"2025-09-18T00:50:48.817",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961390,1758156648828,-219.639841,0.00021917,2,"2025-09-18T00:50:48.828",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961391,1758156648840,-400.0,0.00021917,2,"2025-09-18T00:50:48.840",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961392,1758156648849,-219.639841,0.00021917,2,"2025-09-18T00:50:48.849",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961393,1758156648860,-400.0,0.00021917,2,"2025-09-18T00:50:48.860",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961394,1758156648870,-219.639841,0.00021917,2,"2025-09-18T00:50:48.870",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961395,1758156648880,-219.639841,0.00021917,2,"2025-09-18T00:50:48.880",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961396,1758156648890,-219.639841,0.00021917,2,"2025-09-18T00:50:48.890",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961397,1758156648902,-219.639841,0.00021917,2,"2025-09-18T00:50:48.902",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961398,1758156648912,-219.639841,0.00021917,2,"2025-09-18T00:50:48.912",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961399,1758156648923,-219.639841,0.00021917,2,"2025-09-18T00:50:48.923",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961400,1758156648932,-550.34,0.00021917,2,"2025-09-18T00:50:48.932",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961401,1758156648942,-219.639841,0.00021917,2,"2025-09-18T00:50:48.942",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961402,1758156648953,-219.639841,0.00021917,2,"2025-09-18T00:50:48.953",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961403,1758156648963,-400.0,0.00021917,2,"2025-09-18T00:50:48.963",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961404,1758156648973,-400.0,0.00021917,2,"2025-09-18T00:50:48.973",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961405,1758156648982,-404.45084647,0.00021917,2,"2025-09-18T00:50:48.982",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961406,1758156648993,-219.639841,0.00021917,2,"2025-09-18T00:50:48.993",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961407,1758156649003,-219.639841,0.00021917,2,"2025-09-18T00:50:49.003",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961408,1758156649012,-219.639841,0.00021917,2,"2025-09-18T00:50:49.012",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961409,1758156649023,-219.639836,0.00021917,2,"2025-09-18T00:50:49.023",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961410,1758156649041,-963.41,0.00021917,2,"2025-09-18T00:50:49.041",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961411,1758156649053,-409.45045264,0.00021917,2,"2025-09-18T00:50:49.053",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961412,1758156649063,-465.49,0.00021917,2,"2025-09-18T00:50:49.063",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961413,1758156649074,-424.07,0.00021917,2,"2025-09-18T00:50:49.074",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961414,1758156649084,-400.0,0.00021917,2,"2025-09-18T00:50:49.084",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961415,1758156649095,-400.0,0.00021917,2,"2025-09-18T00:50:49.095",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961416,1758156649105,-400.0,0.00021917,2,"2025-09-18T00:50:49.105",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961417,1758156649115,-400.0,0.00021917,2,"2025-09-18T00:50:49.115",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961418,1758156649125,-776.4,0.00021917,2,"2025-09-18T00:50:49.125",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961419,1758156649136,-402.48593316,0.00021917,2,"2025-09-18T00:50:49.136",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961420,1758156649146,-400.0,0.00021917,2,"2025-09-18T00:50:49.146",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961421,1758156649157,-500.0,0.00021917,2,"2025-09-18T00:50:49.157",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961422,1758156649167,-400.0,0.00021917,2,"2025-09-18T00:50:49.167",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961423,1758156649178,-400.0,0.00021917,2,"2025-09-18T00:50:49.178",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961424,1758156649188,-400.0,0.00021917,2,"2025-09-18T00:50:49.188",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961425,1758156649198,-279.814411,0.00021917,2,"2025-09-18T00:50:49.198",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961426,1758156649208,-401.17979285,0.00021917,2,"2025-09-18T00:50:49.208",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961427,1758156649218,-279.814411,0.00021917,2,"2025-09-18T00:50:49.218",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961428,1758156649227,-279.814411,0.00021917,2,"2025-09-18T00:50:49.227",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961429,1758156649238,-400.0,0.00021917,2,"2025-09-18T00:50:49.238",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961430,1758156649248,-279.814411,0.00021917,2,"2025-09-18T00:50:49.248",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961431,1758156649258,-151.0,0.00021917,2,"2025-09-18T00:50:49.258",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961432,1758156649269,-486.28,0.00021917,2,"2025-09-18T00:50:49.269",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961433,1758156649279,-279.814411,0.00021917,2,"2025-09-18T00:50:49.279",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961434,1758156649289,-152.947816,0.00021917,2,"2025-09-18T00:50:49.289",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961435,1758156649299,-279.814411,0.00021917,2,"2025-09-18T00:50:49.299",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961436,1758156649308,-400.0,0.00021917,2,"2025-09-18T00:50:49.308",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961437,1758156649318,-279.814411,0.00021917,2,"2025-09-18T00:50:49.318",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961438,1758156649329,-233.7166103,0.00021917,2,"2025-09-18T00:50:49.329",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961439,1758156649340,-400.0,0.00021917,2,"2025-09-18T00:50:49.340",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961440,1758156649350,-279.814411,0.00021917,2,"2025-09-18T00:50:49.350",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961441,1758156649361,-279.814411,0.00021917,2,"2025-09-18T00:50:49.361",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961442,1758156649370,-279.814411,0.00021917,2,"2025-09-18T00:50:49.370",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961443,1758156649380,-404.02108132,0.00021917,2,"2025-09-18T00:50:49.380",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961444,1758156649390,-279.814411,0.00021917,2,"2025-09-18T00:50:49.390",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961506,1758156650031,-151.0,0.00021917,2,"2025-09-18T00:50:50.031",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961586,1758156650842,-151.0,0.00021917,2,"2025-09-18T00:50:50.842",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961643,1758156651655,-175.356051,0.00021917,2,"2025-09-18T00:50:51.655",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961704,1758156652234,-400.0,0.00021917,2,"2025-09-18T00:50:52.234",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961845,1758156653611,-214.02866,0.00021917,2,"2025-09-18T00:50:53.611",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961902,1758156654237,-192.498383,0.00021917,2,"2025-09-18T00:50:54.237",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385961963,1758156654824,-400.0,0.00021917,2,"2025-09-18T00:50:54.824",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385962104,1758156656141,-400.0,0.00021917,2,"2025-09-18T00:50:56.141",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385962165,1758156656740,-400.0,0.00021917,2,"2025-09-18T00:50:56.740",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385962222,1758156657312,-1296.229638,0.00021917,2,"2025-09-18T00:50:57.312",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385962363,1758156658934,-150.0,0.00022112,2,"2025-09-18T00:50:58.934",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385962424,1758156659520,-690.5422649,0.00022178,2,"2025-09-18T00:50:59.520",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385962481,1758156660064,-400.0,0.00022191,2,"2025-09-18T00:51:00.064",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385962538,1758156660648,-400.0,0.00022191,2,"2025-09-18T00:51:00.648",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385962683,1758156662399,-418.27689822,0.00022191,2,"2025-09-18T00:51:02.399",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385962740,1758156663432,-489.40221388,0.00022191,2,"2025-09-18T00:51:03.432",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385962801,1758156664024,-400.0,0.00022191,2,"2025-09-18T00:51:04.024",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385962942,1758156665379,-400.0,0.00022191,2,"2025-09-18T00:51:05.379",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385962999,1758156665926,-400.0,0.00022191,2,"2025-09-18T00:51:05.926",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385963060,1758156666699,-563.48,0.00022191,2,"2025-09-18T00:51:06.699",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385963201,1758156668073,-400.0,0.00022191,2,"2025-09-18T00:51:08.073",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385963262,1758156668674,-400.0,0.00022191,2,"2025-09-18T00:51:08.674",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385963319,1758156669360,-400.0,0.00022191,2,"2025-09-18T00:51:09.360",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385963376,1758156669934,-1220.85,0.00022191,2,"2025-09-18T00:51:09.934",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385963521,1758156671327,-400.0,0.00022465,2,"2025-09-18T00:51:11.327",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385963578,1758156671898,-400.0,0.00022465,2,"2025-09-18T00:51:11.898",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385963635,1758156672460,-400.0,0.00022465,2,"2025-09-18T00:51:12.460",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385963780,1758156673925,-400.0,0.00022465,2,"2025-09-18T00:51:13.925",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385963837,1758156674705,-502.95107847,0.00022465,2,"2025-09-18T00:51:14.705",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385963898,1758156675289,-570.15,0.00022465,2,"2025-09-18T00:51:15.289",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385964039,1758156676735,-451.66,0.00022465,2,"2025-09-18T00:51:16.735",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385964096,1758156677292,-400.0,0.00022465,2,"2025-09-18T00:51:17.292",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385964157,1758156677880,-742.25,0.00022465,2,"2025-09-18T00:51:17.880",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385964298,1758156679243,-500.0,0.00022568,2,"2025-09-18T00:51:19.243",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385964355,1758156679807,-500.0,0.00022568,2,"2025-09-18T00:51:19.807",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385964416,1758156680394,-500.0,0.00022568,2,"2025-09-18T00:51:20.394",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385964473,1758156681152,-500.0,0.00022668,2,"2025-09-18T00:51:21.152",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385964618,1758156682520,-400.0,0.00022739,2,"2025-09-18T00:51:22.520",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385964675,1758156683084,-477.00797141,0.00022739,2,"2025-09-18T00:51:23.084",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385964732,1758156683724,-493.58,0.00022739,2,"2025-09-18T00:51:23.724",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385964877,1758156685157,-400.0,0.00022739,2,"2025-09-18T00:51:25.157",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385964934,1758156685723,-400.0,0.00022739,2,"2025-09-18T00:51:25.723",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385964995,1758156686351,-1579.64,0.00022739,2,"2025-09-18T00:51:26.351",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385965136,1758156687951,-1416.69,0.00022739,2,"2025-09-18T00:51:27.951",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385965193,1758156688497,-150.0,0.00022818,2,"2025-09-18T00:51:28.497",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385965254,1758156689118,-400.0,0.00023013,2,"2025-09-18T00:51:29.118",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385965311,1758156689665,-400.0,0.00023013,2,"2025-09-18T00:51:29.665",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385965452,1758156691291,-400.0,0.00023013,2,"2025-09-18T00:51:31.291",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385965513,1758156691882,-400.0,0.00023013,2,"2025-09-18T00:51:31.882",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385965570,1758156692431,-449.88,0.00023013,2,"2025-09-18T00:51:32.431",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385965715,1758156693905,-500.0,0.0002307,2,"2025-09-18T00:51:33.905",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385965772,1758156694655,-400.0,0.00023287,2,"2025-09-18T00:51:34.655",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385965829,1758156695207,-395.78583327,0.00023287,2,"2025-09-18T00:51:35.207",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385965974,1758156696593,-471.26,0.00023287,2,"2025-09-18T00:51:36.593",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385966031,1758156697146,-400.0,0.00023287,2,"2025-09-18T00:51:37.146",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385966092,1758156697911,-415.34,0.00023287,2,"2025-09-18T00:51:37.911",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385966149,1758156698471,-400.0,0.00023287,2,"2025-09-18T00:51:38.471",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385966290,1758156699843,-470.54217716,0.00023561,2,"2025-09-18T00:51:39.843",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385966351,1758156700612,-400.0,0.00023561,2,"2025-09-18T00:51:40.612",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385966408,1758156701166,-400.0,0.00023561,2,"2025-09-18T00:51:41.166",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385966549,1758156702503,-400.0,0.00023561,2,"2025-09-18T00:51:42.503",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385966610,1758156703260,-1220.85,0.00023561,2,"2025-09-18T00:51:43.260",0.00036865000000000004,40.26,0.9479804921195383,2763231597.0366645]
[385966696,1758157831388,-250.0,0.00020507,2,"2025-09-18T01:10:31.388",0.00036865000000000004,39.81,0.9478562274106316,2764997383.699589]
[385966919,1758159032367,-227.014053,0.00022022,2,"2025-09-18T01:30:32.367",0.00036865000000000004,39.81,0.9478562274106316,2764997383.699589]
[385967060,1758159045728,-194.3141,0.00021785,2,"2025-09-18T01:30:45.728",0.00036865000000000004,39.81,0.9478562274106316,2764997383.699589]
[385967117,1758159046271,-964.41,0.00022121,2,"2025-09-18T01:30:46.271",0.00036865000000000004,39.81,0.9478562274106316,2764997383.699589]
[385967283,1758160232845,-16299.98380652,0.00022119,3,"2025-09-18T01:50:32.845",0.00036865000000000004,39.81,0.9478562274106316,2764997383.699589]
[385967411,1758161432375,-170.20268059,0.0002095,2,"2025-09-18T02:10:32.375",0.00036865000000000004,39.95,0.9477071824642895,2764961172.5617285]
[385967468,1758161432925,-605.227,0.00021576,2,"2025-09-18T02:10:32.925",0.00036865000000000004,39.95,0.9477071824642895,2764961172.5617285]
[385967547,1758161438287,-1315.07178141,0.00021923,2,"2025-09-18T02:10:38.287",0.00036865000000000004,39.95,0.9477071824642895,2764961172.5617285]
[385967733,1758162632720,-150.0,0.00021278,2,"2025-09-18T02:30:32.720",0.00036865000000000004,39.95,0.9477071824642895,2764961172.5617285]
[385967794,1758162638273,-1605.82407075,0.0002189,2,"2025-09-18T02:30:38.273",0.00036865000000000004,39.95,0.9477071824642895,2764961172.5617285]
[385968029,1758163818360,-808.75840967,0.00021448,2,"2025-09-18T02:50:18.360",0.00036865000000000004,39.95,0.9477071824642895,2764961172.5617285]
[385968170,1758163822040,-400.0,0.00021917,2,"2025-09-18T02:50:22.040",0.00036865000000000004,39.95,0.9477071824642895,2764961172.5617285]
[385968231,1758163823816,-400.0,0.00021917,2,"2025-09-18T02:50:23.816",0.00036865000000000004,39.95,0.9477071824642895,2764961172.5617285]
[385968288,1758163825204,-400.0,0.00021917,2,"2025-09-18T02:50:25.204",0.00036865000000000004,39.95,0.9477071824642895,2764961172.5617285]
[385968434,1758163828888,-1071.26,0.00021998,2,"2025-09-18T02:50:28.888",0.00036865000000000004,39.95,0.9477071824642895,2764961172.5617285]
[385968491,1758163830306,-400.0,0.00021999,2,"2025-09-18T02:50:30.306",0.00036865000000000004,39.95,0.9477071824642895,2764961172.5617285]
[385968548,1758163831953,-151.66825669,0.00022,2,"2025-09-18T02:50:31.953",0.00036865000000000004,39.95,0.9477071824642895,2764961172.5617285]
[385968618,1758163833484,-407.50034661,0.00022053,2,"2025-09-18T02:50:33.484",0.00036865000000000004,39.95,0.9477071824642895,2764961172.5617285]
[385968759,1758163838378,-400.0,0.00022054,2,"2025-09-18T02:50:38.378",0.00036865000000000004,39.95,0.9477071824642895,2764961172.5617285]
[385968816,1758163839774,-400.0,0.00022054,2,"2025-09-18T02:50:39.774",0.00036865000000000004,39.95,0.9477071824642895,2764961172.5617285]
[385968940,1758163841439,-3392.0,0.00022086,2,"2025-09-18T02:50:41.439",0.00036865000000000004,39.95,0.9477071824642895,2764961172.5617285]
[385969083,1758163845885,-400.0,0.00022191,2,"2025-09-18T02:50:45.885",0.00036865000000000004,39.95,0.9477071824642895,2764961172.5617285]
[385969146,1758163846452,-150.146,0.00022219,2,"2025-09-18T02:50:46.452",0.00036865000000000004,39.95,0.9477071824642895,2764961172.5617285]
[385969203,1758163846986,-494.33,0.00022272,2,"2025-09-18T02:50:46.986",0.00036865000000000004,39.95,0.9477071824642895,2764961172.5617285]
[385969344,1758163848538,-500.0,0.00022274,2,"2025-09-18T02:50:48.538",0.00036865000000000004,39.95,0.9477071824642895,2764961172.5617285]
[385969405,1758163849161,-1224.42,0.00022327,2,"2025-09-18T02:50:49.161",0.00036865000000000004,39.95,0.9477071824642895,2764961172.5617285]
[385969462,1758163849711,-400.0,0.00022328,2,"2025-09-18T02:50:49.711",0.00036865000000000004,39.95,0.9477071824642895,2764961172.5617285]
[385969603,1758163851123,-400.0,0.00022465,2,"2025-09-18T02:50:51.123",0.00036865000000000004,39.95,0.9477071824642895,2764961172.5617285]
[385969664,1758163851689,-400.0,0.00022465,2,"2025-09-18T02:50:51.689",0.00036865000000000004,39.95,0.9477071824642895,2764961172.5617285]
[385969721,1758163852240,-500.0,0.00022473,2,"2025-09-18T02:50:52.240",0.00036865000000000004,39.95,0.9477071824642895,2764961172.5617285]
[385969970,1758165041857,-150.0,0.00020688,2,"2025-09-18T03:10:41.857",0.00036865000000000004,39.9,0.9474107299298307,2764710446.004871]
[385970420,1758167432281,-200.0,0.00020248,2,"2025-09-18T03:50:32.281",0.00036865000000000004,39.9,0.9474107299298307,2764710446.004871]
[385970537,1758167432997,-265.47,0.00021245,2,"2025-09-18T03:50:32.997",0.00036865000000000004,39.9,0.9474107299298307,2764710446.004871]
[385970629,1758167444612,-151.0,0.00021883,2,"2025-09-18T03:50:44.612",0.00036865000000000004,39.9,0.9474107299298307,2764710446.004871]
[385970775,1758167445963,-151.0,0.00021883,2,"2025-09-18T03:50:45.963",0.00036865000000000004,39.9,0.9474107299298307,2764710446.004871]
[385970836,1758167446568,-157.019761,0.000219,2,"2025-09-18T03:50:46.568",0.00036865000000000004,39.9,0.9474107299298307,2764710446.004871]
[385970893,1758167447130,-400.0,0.00021917,2,"2025-09-18T03:50:47.130",0.00036865000000000004,39.9,0.9474107299298307,2764710446.004871]
[385971034,1758167448602,-400.0,0.00021917,2,"2025-09-18T03:50:48.602",0.00036865000000000004,39.9,0.9474107299298307,2764710446.004871]
[385971095,1758167449244,-400.0,0.00021917,2,"2025-09-18T03:50:49.244",0.00036865000000000004,39.9,0.9474107299298307,2764710446.004871]
[385971152,1758167450127,-400.0,0.00021917,2,"2025-09-18T03:50:50.127",0.00036865000000000004,39.9,0.9474107299298307,2764710446.004871]
[385971209,1758167450677,-400.0,0.00021917,2,"2025-09-18T03:50:50.677",0.00036865000000000004,39.9,0.9474107299298307,2764710446.004871]
[385971354,1758167452095,-853.08,0.00021917,2,"2025-09-18T03:50:52.095",0.00036865000000000004,39.9,0.9474107299298307,2764710446.004871]
[385971411,1758167452697,-403.24302743,0.00021917,2,"2025-09-18T03:50:52.697",0.00036865000000000004,39.9,0.9474107299298307,2764710446.004871]
[385971472,1758167453261,-400.0,0.00021917,2,"2025-09-18T03:50:53.261",0.00036865000000000004,39.9,0.9474107299298307,2764710446.004871]
[385971613,1758167454650,-404.76857954,0.00021917,2,"2025-09-18T03:50:54.650",0.00036865000000000004,39.9,0.9474107299298307,2764710446.004871]
[385971670,1758167455225,-400.0,0.00021917,2,"2025-09-18T03:50:55.225",0.00036865000000000004,39.9,0.9474107299298307,2764710446.004871]
[385971731,1758167455828,-814.01207189,0.00021917,2,"2025-09-18T03:50:55.828",0.00036865000000000004,39.9,0.9474107299298307,2764710446.004871]
[385971909,1758168633294,-151.0,0.00020906,2,"2025-09-18T04:10:33.294",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385971972,1758168638313,-571.0,0.00021454,2,"2025-09-18T04:10:38.313",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385972035,1758168638854,-500.0,0.00021728,2,"2025-09-18T04:10:38.854",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385972092,1758168639400,-151.0,0.00021915,2,"2025-09-18T04:10:39.400",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385972237,1758168640893,-400.0,0.00021917,2,"2025-09-18T04:10:40.893",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385972294,1758168641466,-400.0,0.00021917,2,"2025-09-18T04:10:41.466",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385972351,1758168642318,-400.0,0.00021917,2,"2025-09-18T04:10:42.318",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385972518,1758168643726,-400.0,0.00021917,2,"2025-09-18T04:10:43.726",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385972575,1758168644271,-400.0,0.00021917,2,"2025-09-18T04:10:44.271",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385972636,1758168644908,-400.0,0.00021917,2,"2025-09-18T04:10:44.908",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385972780,1758168646249,-405.51335738,0.00021917,2,"2025-09-18T04:10:46.249",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385972837,1758168646782,-402.06723593,0.00021917,2,"2025-09-18T04:10:46.782",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385972898,1758168647361,-400.0,0.00021917,2,"2025-09-18T04:10:47.361",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385973039,1758168649153,-470.54443534,0.00021917,2,"2025-09-18T04:10:49.153",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385973096,1758168649719,-151.0,0.00021917,2,"2025-09-18T04:10:49.719",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385973157,1758168650547,-232.800567,0.00021917,2,"2025-09-18T04:10:50.547",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385973214,1758168651102,-400.0,0.00021917,2,"2025-09-18T04:10:51.102",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385973359,1758168652548,-151.0,0.00021917,2,"2025-09-18T04:10:52.548",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385973416,1758168653097,-400.0,0.00021917,2,"2025-09-18T04:10:53.097",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385973473,1758168653635,-1500.0,0.00021988,28,"2025-09-18T04:10:53.635",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385973618,1758168655066,-410.1798772,0.00022191,2,"2025-09-18T04:10:55.066",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385973675,1758168655628,-411.84,0.00022191,2,"2025-09-18T04:10:55.628",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385973736,1758168656216,-400.0,0.00022191,2,"2025-09-18T04:10:56.216",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385973877,1758168657821,-400.0,0.00022191,2,"2025-09-18T04:10:57.821",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385973934,1758168658385,-555.22,0.00022191,2,"2025-09-18T04:10:58.385",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385973995,1758168659000,-547.05,0.00022191,2,"2025-09-18T04:10:59.000",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385974052,1758168659569,-953.11,0.00022191,2,"2025-09-18T04:10:59.569",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385974193,1758168661011,-500.0,0.00022191,2,"2025-09-18T04:11:01.011",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385974254,1758168661598,-300.0,0.00022321,2,"2025-09-18T04:11:01.598",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385974311,1758168662160,-400.0,0.00022465,2,"2025-09-18T04:11:02.160",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385974456,1758168663585,-400.0,0.00022465,2,"2025-09-18T04:11:03.585",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385974513,1758168664175,-450.89,0.00022465,2,"2025-09-18T04:11:04.175",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385974570,1758168664965,-400.0,0.00022465,2,"2025-09-18T04:11:04.965",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385974715,1758168666373,-400.0,0.00022465,2,"2025-09-18T04:11:06.373",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385974772,1758168666940,-660.15,0.00022465,2,"2025-09-18T04:11:06.940",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385974833,1758168667609,-1022.38870182,0.00022721,2,"2025-09-18T04:11:07.609",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385974890,1758168668150,-400.0,0.00022739,2,"2025-09-18T04:11:08.150",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385975031,1758168669496,-400.0,0.00022739,2,"2025-09-18T04:11:09.496",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385975092,1758168670092,-400.0,0.00022739,2,"2025-09-18T04:11:10.092",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385975149,1758168670655,-454.17,0.00022739,2,"2025-09-18T04:11:10.655",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385975290,1758168672241,-400.0,0.00022739,2,"2025-09-18T04:11:12.241",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385975351,1758168672860,-400.0,0.00023013,2,"2025-09-18T04:11:12.860",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385975408,1758168673551,-400.0,0.00023013,2,"2025-09-18T04:11:13.551",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385975553,1758168675555,-400.0,0.00023013,2,"2025-09-18T04:11:15.555",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385975610,1758168676501,-400.0,0.00023013,2,"2025-09-18T04:11:16.501",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385975667,1758168677054,-492.07,0.00023013,2,"2025-09-18T04:11:17.054",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385975728,1758168677654,-400.0,0.00023013,2,"2025-09-18T04:11:17.654",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385975869,1758168679037,-400.0,0.00023287,2,"2025-09-18T04:11:19.037",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385975926,1758168679789,-400.0,0.00023287,2,"2025-09-18T04:11:19.789",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385975987,1758168680435,-445.2,0.00023287,2,"2025-09-18T04:11:20.435",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385976128,1758168681815,-490.68,0.00023287,2,"2025-09-18T04:11:21.815",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385976189,1758168682473,-400.0,0.00023287,2,"2025-09-18T04:11:22.473",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385976246,1758168683027,-400.0,0.00023561,2,"2025-09-18T04:11:23.027",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385976387,1758168684459,-551.19,0.00023561,2,"2025-09-18T04:11:24.459",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385976448,1758168685076,-400.0,0.00023561,2,"2025-09-18T04:11:25.076",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385976505,1758168685648,-400.0,0.00023561,2,"2025-09-18T04:11:25.648",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385976650,1758168687140,-1049.21689866,0.00023816,2,"2025-09-18T04:11:27.140",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385976707,1758168687984,-400.0,0.00023835,2,"2025-09-18T04:11:27.984",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385976764,1758168688578,-400.0,0.00023835,2,"2025-09-18T04:11:28.578",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385976825,1758168689172,-504.20134632,0.00023835,2,"2025-09-18T04:11:29.172",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385976966,1758168690596,-444.08,0.00023835,2,"2025-09-18T04:11:30.596",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385977023,1758168691183,-170.0,0.00024,2,"2025-09-18T04:11:31.183",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385977084,1758168691761,-489.64782034,0.00024109,2,"2025-09-18T04:11:31.761",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385977225,1758168693176,-611.61,0.00024109,2,"2025-09-18T04:11:33.176",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385977286,1758168693794,-400.0,0.00024109,2,"2025-09-18T04:11:33.794",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385977343,1758168694396,-1567.9,0.00024109,2,"2025-09-18T04:11:34.396",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385977538,1758169833375,-400.0,0.00021917,2,"2025-09-18T04:30:33.375",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385977602,1758169838899,-9471.445451,0.00022153,2,"2025-09-18T04:30:38.899",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385977659,1758169839539,-400.0,0.00022189,2,"2025-09-18T04:30:39.539",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385977848,1758169841447,-400.0,0.0002219,2,"2025-09-18T04:30:41.447",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385977909,1758169842041,-400.0,0.0002219,2,"2025-09-18T04:30:42.041",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385977966,1758169842610,-400.0,0.0002219,2,"2025-09-18T04:30:42.610",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385978028,1758169843198,-400.0,0.0002219,2,"2025-09-18T04:30:43.198",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385978174,1758169844727,-1178.0,0.00022253,2,"2025-09-18T04:30:44.727",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385978231,1758169845760,-430.55,0.00022463,2,"2025-09-18T04:30:45.760",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385978301,1758169847222,-400.0,0.00022464,2,"2025-09-18T04:30:47.222",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385978442,1758169848544,-400.0,0.00022464,2,"2025-09-18T04:30:48.544",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385978503,1758169849138,-400.0,0.00022465,2,"2025-09-18T04:30:49.138",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385978560,1758169849683,-400.0,0.00022737,2,"2025-09-18T04:30:49.683",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385978701,1758169851175,-406.45,0.00022738,2,"2025-09-18T04:30:51.175",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385978834,1758171032755,-440.0,0.00021,15,"2025-09-18T04:50:32.755",0.00036865000000000004,40.34,0.9479701598582302,2761686612.2916613]
[385979106,1758172231880,-211.37361214,0.00020638,2,"2025-09-18T05:10:31.880",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385979165,1758172237977,-5067.12150805,0.000219,2,"2025-09-18T05:10:37.977",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385979317,1758172239572,-957.55,0.00021998,2,"2025-09-18T05:10:39.572",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385979402,1758172240099,-400.0,0.00021998,2,"2025-09-18T05:10:40.099",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385979525,1758172240685,-412.92544881,0.00021999,2,"2025-09-18T05:10:40.685",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385979708,1758172242034,-400.0,0.00021999,2,"2025-09-18T05:10:42.034",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385979772,1758172242571,-400.0,0.00021999,2,"2025-09-18T05:10:42.571",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385979834,1758172243361,-500.0,0.00021999,2,"2025-09-18T05:10:43.361",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385979975,1758172244748,-400.0,0.00021999,2,"2025-09-18T05:10:44.748",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385980042,1758172245347,-400.0,0.00021999,2,"2025-09-18T05:10:45.347",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385980106,1758172245960,-158.913048,0.00021999,7,"2025-09-18T05:10:45.960",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385980163,1758172246505,-150.0,0.00022247,2,"2025-09-18T05:10:46.505",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385980308,1758172247876,-400.0,0.00022273,2,"2025-09-18T05:10:47.876",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385980365,1758172248405,-400.0,0.00022273,2,"2025-09-18T05:10:48.405",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385980422,1758172248955,-758.47,0.00022273,2,"2025-09-18T05:10:48.955",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385980567,1758172250396,-400.0,0.00022273,2,"2025-09-18T05:10:50.396",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385980624,1758172251189,-813.0,0.00022335,2,"2025-09-18T05:10:51.189",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385980685,1758172251770,-500.0,0.00022521,2,"2025-09-18T05:10:51.770",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385980826,1758172253113,-400.0,0.00022547,2,"2025-09-18T05:10:53.113",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385980883,1758172253720,-400.0,0.00022547,2,"2025-09-18T05:10:53.720",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385980944,1758172254297,-478.22,0.00022547,2,"2025-09-18T05:10:54.297",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385981001,1758172254831,-1739.28,0.00022547,2,"2025-09-18T05:10:54.831",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385981142,1758172256174,-400.0,0.00022697,2,"2025-09-18T05:10:56.174",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385981203,1758172256774,-400.0,0.00022697,2,"2025-09-18T05:10:56.774",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385981260,1758172257314,-400.0,0.00022697,2,"2025-09-18T05:10:57.314",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385981405,1758172258957,-400.0,0.0002282,2,"2025-09-18T05:10:58.957",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385981462,1758172259504,-400.0,0.00022821,2,"2025-09-18T05:10:59.504",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385981519,1758172260046,-400.0,0.00022821,2,"2025-09-18T05:11:00.046",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385981664,1758172261470,-540.53,0.00022821,2,"2025-09-18T05:11:01.470",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385981721,1758172262009,-400.0,0.00022971,2,"2025-09-18T05:11:02.009",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385981782,1758172262585,-1538.91,0.00022971,2,"2025-09-18T05:11:02.585",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385981923,1758172264023,-500.0,0.00023009,2,"2025-09-18T05:11:04.023",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385981980,1758172264584,-500.0,0.00023009,2,"2025-09-18T05:11:04.584",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385982041,1758172265351,-500.0,0.00023009,2,"2025-09-18T05:11:05.351",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385982098,1758172265900,-500.0,0.00023009,2,"2025-09-18T05:11:05.900",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385982239,1758172267329,-500.0,0.00023009,2,"2025-09-18T05:11:07.329",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385982300,1758172267911,-400.0,0.00023094,2,"2025-09-18T05:11:07.911",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385982357,1758172268442,-400.0,0.00023095,2,"2025-09-18T05:11:08.442",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385982502,1758172269855,-528.91,0.00023095,2,"2025-09-18T05:11:09.855",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385982559,1758172270421,-365.44512597,0.00023095,2,"2025-09-18T05:11:10.421",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385982616,1758172271157,-400.0,0.00023245,2,"2025-09-18T05:11:11.157",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385982761,1758172272583,-433.07,0.00023368,2,"2025-09-18T05:11:12.583",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385982818,1758172273124,-1274.22,0.00023368,2,"2025-09-18T05:11:13.124",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385982875,1758172273675,-400.0,0.00023369,2,"2025-09-18T05:11:13.675",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385982936,1758172274473,-406.77,0.00023369,2,"2025-09-18T05:11:14.473",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385983077,1758172275852,-2311.89,0.00023518,2,"2025-09-18T05:11:15.852",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385983138,1758172276443,-400.0,0.00023519,2,"2025-09-18T05:11:16.443",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385983195,1758172276996,-500.0,0.00023573,2,"2025-09-18T05:11:16.996",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385983336,1758172278531,-400.0,0.00023643,2,"2025-09-18T05:11:18.531",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385983397,1758172279247,-400.0,0.00023643,2,"2025-09-18T05:11:19.247",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385983454,1758172280028,-400.0,0.00023643,2,"2025-09-18T05:11:20.028",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385983599,1758172281955,-400.0,0.00023793,2,"2025-09-18T05:11:21.955",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385983656,1758172282497,-500.0,0.00023822,2,"2025-09-18T05:11:22.497",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385983713,1758172283041,-400.0,0.00023916,2,"2025-09-18T05:11:23.041",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385983774,1758172283614,-400.0,0.00023917,2,"2025-09-18T05:11:23.614",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385983915,1758172285164,-292.12,0.00023926,2,"2025-09-18T05:11:25.164",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385983972,1758172285724,-400.0,0.00024067,2,"2025-09-18T05:11:25.724",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385984034,1758172286338,-1993.6,0.0002412,2,"2025-09-18T05:11:26.338",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385984175,1758172287791,-400.0,0.00024191,2,"2025-09-18T05:11:27.791",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385984236,1758172288373,-400.0,0.00024191,2,"2025-09-18T05:11:28.373",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385984293,1758172288919,-392.0,0.000243,2,"2025-09-18T05:11:28.919",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385984434,1758172290350,-569.37,0.00024464,2,"2025-09-18T05:11:30.350",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385984495,1758172290963,-409.05,0.00024465,2,"2025-09-18T05:11:30.963",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385984552,1758172291715,-415.91,0.00024465,2,"2025-09-18T05:11:31.715",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385984697,1758172293320,-1000.0,0.00024658,3,"2025-09-18T05:11:33.320",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385984754,1758172293890,-1500.0,0.00024668,2,"2025-09-18T05:11:33.890",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385984811,1758172294442,-400.0,0.00024738,2,"2025-09-18T05:11:34.442",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385984872,1758172295227,-400.0,0.00024739,2,"2025-09-18T05:11:35.227",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385985013,1758172296589,-400.0,0.00024889,2,"2025-09-18T05:11:36.589",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385985071,1758172297793,-400.0,0.00021999,2,"2025-09-18T05:11:37.793",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385985132,1758172299056,-16377.3307854,0.00025,3,"2025-09-18T05:11:39.056",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385985273,1758172300384,-740.51,0.00025013,2,"2025-09-18T05:11:40.384",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385985334,1758172300973,-400.0,0.00025163,2,"2025-09-18T05:11:40.973",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385985391,1758172301712,-641.38,0.00025286,2,"2025-09-18T05:11:41.712",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385985532,1758172303054,-7408.99011758,0.00025322,2,"2025-09-18T05:11:43.054",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385985627,1758173431733,-300.0,0.00019979,2,"2025-09-18T05:30:31.733",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385985705,1758173438140,-1337.18,0.00021917,2,"2025-09-18T05:30:38.140",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385985821,1758173438728,-400.0,0.00021997,2,"2025-09-18T05:30:38.728",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385986136,1758173440562,-322.6107,0.00022531,2,"2025-09-18T05:30:40.562",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385986250,1758173441101,-400.0,0.00022545,2,"2025-09-18T05:30:41.101",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385986372,1758173441673,-1594.19,0.00022545,2,"2025-09-18T05:30:41.673",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385986528,1758173443031,-151.0,0.00022736,7,"2025-09-18T05:30:43.031",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385986588,1758173443763,-1666.06,0.00022764,2,"2025-09-18T05:30:43.763",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385986649,1758173444365,-400.0,0.00022819,2,"2025-09-18T05:30:44.365",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385986796,1758173445782,-400.0,0.0002282,2,"2025-09-18T05:30:45.782",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385986857,1758173446357,-400.0,0.00023038,2,"2025-09-18T05:30:46.357",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385986914,1758173446901,-300.0,0.00023092,2,"2025-09-18T05:30:46.901",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385987055,1758173448221,-400.0,0.00023093,2,"2025-09-18T05:30:48.221",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385987116,1758173448788,-416.12,0.00023094,2,"2025-09-18T05:30:48.788",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385987173,1758173449314,-400.0,0.00023094,2,"2025-09-18T05:30:49.314",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385987230,1758173449963,-400.0,0.00023287,2,"2025-09-18T05:30:49.963",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385987375,1758173451353,-467.43,0.00023367,2,"2025-09-18T05:30:51.353",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385987432,1758173451902,-400.0,0.00023368,2,"2025-09-18T05:30:51.902",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385987493,1758173452813,-400.0,0.00023561,2,"2025-09-18T05:30:52.813",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385987634,1758173454249,-555.38,0.00023641,2,"2025-09-18T05:30:54.249",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385987691,1758173454891,-400.0,0.00023642,2,"2025-09-18T05:30:54.891",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385987752,1758173455480,-400.0,0.00023642,2,"2025-09-18T05:30:55.480",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385987893,1758173456848,-400.0,0.00023915,2,"2025-09-18T05:30:56.848",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385987954,1758173457438,-400.0,0.00023916,2,"2025-09-18T05:30:57.438",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385988011,1758173457991,-506.0,0.00024052,2,"2025-09-18T05:30:57.991",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385988068,1758173458534,-400.0,0.00024134,2,"2025-09-18T05:30:58.534",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385988213,1758173459986,-495.6,0.0002419,2,"2025-09-18T05:30:59.986",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385988271,1758173460820,-1500.0,0.00024364,2,"2025-09-18T05:31:00.820",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385988328,1758173461384,-216.28339421,0.00024408,2,"2025-09-18T05:31:01.384",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385988473,1758173462804,-561.21,0.00024464,2,"2025-09-18T05:31:02.804",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385988530,1758173463413,-1000.0,0.00024658,3,"2025-09-18T05:31:03.413",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385988591,1758173463995,-558.39,0.00024682,2,"2025-09-18T05:31:03.995",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385988732,1758173465327,-400.0,0.00024738,2,"2025-09-18T05:31:05.327",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385988789,1758173465861,-500.0,0.00024797,2,"2025-09-18T05:31:05.861",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385988850,1758173466467,-865.65,0.00024931,2,"2025-09-18T05:31:06.467",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385988907,1758173467028,-400.0,0.00025011,2,"2025-09-18T05:31:07.028",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385989048,1758173468881,-437.84,0.0002523,2,"2025-09-18T05:31:08.881",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385989109,1758173469480,-400.0,0.00025285,2,"2025-09-18T05:31:09.480",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385989166,1758173470031,-400.0,0.00025285,2,"2025-09-18T05:31:10.031",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385989311,1758173471558,-400.0,0.00025559,2,"2025-09-18T05:31:11.558",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385989368,1758173472107,-263.3200594,0.00025559,2,"2025-09-18T05:31:12.107",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385989425,1758173472655,-400.0,0.0002571,2,"2025-09-18T05:31:12.655",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385989570,1758173474114,-400.0,0.00025834,2,"2025-09-18T05:31:14.114",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385989627,1758173474708,-160.0,0.00026,30,"2025-09-18T05:31:14.708",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385989688,1758173475320,-151.0,0.00026107,7,"2025-09-18T05:31:15.320",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385989829,1758173476923,-961.82,0.00026381,2,"2025-09-18T05:31:16.923",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385989886,1758173477479,-539.95,0.00026382,2,"2025-09-18T05:31:17.479",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385989947,1758173478048,-462.23,0.00026532,2,"2025-09-18T05:31:18.048",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385990004,1758173478649,-470.61,0.00026655,2,"2025-09-18T05:31:18.649",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385990180,1758174633461,-400.0,0.00021917,2,"2025-09-18T05:50:33.461",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385990241,1758174634126,-400.0,0.00021917,2,"2025-09-18T05:50:34.126",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385990299,1758174638193,-119.80246274,0.00022189,2,"2025-09-18T05:50:38.193",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385990655,1758174641331,-400.0,0.0002219,2,"2025-09-18T05:50:41.331",0.00036865000000000004,40.04,0.9478840737838155,2758133651.0789037]
[385990759,1758175838001,-143.15776336,0.00020208,2,"2025-09-18T06:10:38.001",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385990869,1758175838535,-164.22742226,0.00022077,2,"2025-09-18T06:10:38.535",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385991202,1758175846226,-400.0,0.00022187,2,"2025-09-18T06:10:46.226",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385991263,1758175846859,-456.01,0.00022188,2,"2025-09-18T06:10:46.859",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385991320,1758175847473,-401.45818805,0.00022189,2,"2025-09-18T06:10:47.473",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385991381,1758175848452,-412.84765861,0.00022189,2,"2025-09-18T06:10:48.452",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385991522,1758175849814,-400.0,0.00022189,2,"2025-09-18T06:10:49.814",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385991583,1758175850383,-400.0,0.00022189,2,"2025-09-18T06:10:50.383",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385991640,1758175850935,-404.97319002,0.00022189,2,"2025-09-18T06:10:50.935",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385991781,1758175852482,-400.0,0.00022189,2,"2025-09-18T06:10:52.482",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385991843,1758175853074,-406.44934082,0.00022189,2,"2025-09-18T06:10:53.074",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385991900,1758175853619,-400.0,0.00022189,2,"2025-09-18T06:10:53.619",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385992045,1758175855055,-403.24483019,0.00022189,2,"2025-09-18T06:10:55.055",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385992102,1758175855591,-400.46398765,0.00022189,2,"2025-09-18T06:10:55.591",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385992159,1758175856138,-400.0,0.00022189,2,"2025-09-18T06:10:56.138",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385992220,1758175856728,-400.0,0.00022189,2,"2025-09-18T06:10:56.728",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385992361,1758175858064,-400.0,0.0002219,2,"2025-09-18T06:10:58.064",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385992419,1758175858622,-619.51,0.00022461,2,"2025-09-18T06:10:58.622",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385992481,1758175859232,-400.0,0.00022462,2,"2025-09-18T06:10:59.232",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385992622,1758175860850,-400.0,0.00022463,2,"2025-09-18T06:11:00.850",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385992683,1758175861434,-400.0,0.00022463,2,"2025-09-18T06:11:01.434",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385992740,1758175861991,-1566.51,0.00022463,2,"2025-09-18T06:11:01.991",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385992881,1758175863380,-500.0,0.00022473,2,"2025-09-18T06:11:03.380",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385992942,1758175863966,-400.0,0.00022735,2,"2025-09-18T06:11:03.966",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385992999,1758175864519,-400.0,0.00022736,2,"2025-09-18T06:11:04.519",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385993060,1758175865100,-400.0,0.00022737,2,"2025-09-18T06:11:05.100",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385993201,1758175866464,-400.0,0.00022737,2,"2025-09-18T06:11:06.464",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385993258,1758175867041,-400.0,0.00022737,2,"2025-09-18T06:11:07.041",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385993319,1758175867858,-542.37844611,0.00023009,2,"2025-09-18T06:11:07.858",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385993460,1758175869245,-400.0,0.00023011,2,"2025-09-18T06:11:09.245",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385993517,1758175869788,-400.0,0.00023011,2,"2025-09-18T06:11:09.788",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385993578,1758175870412,-400.0,0.00023011,2,"2025-09-18T06:11:10.412",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385994041,1758177039098,-150.32338469,0.00022187,2,"2025-09-18T06:30:39.098",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385994163,1758177039699,-311.3336172,0.00022286,2,"2025-09-18T06:30:39.699",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385994286,1758177040276,-400.0,0.0002246,2,"2025-09-18T06:30:40.276",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385994453,1758177041829,-400.0,0.0002246,2,"2025-09-18T06:30:41.829",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385994514,1758177042509,-860.44,0.0002246,2,"2025-09-18T06:30:42.509",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385994575,1758177043130,-454.0,0.00022461,2,"2025-09-18T06:30:43.130",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385994636,1758177043746,-400.0,0.00022461,2,"2025-09-18T06:30:43.746",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385994792,1758177045614,-400.0,0.00022461,2,"2025-09-18T06:30:45.614",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385994852,1758177046157,-500.0,0.00022473,2,"2025-09-18T06:30:46.157",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385994913,1758177046801,-400.0,0.00022734,2,"2025-09-18T06:30:46.801",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385995054,1758177048334,-1232.17,0.00022734,2,"2025-09-18T06:30:48.334",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385995111,1758177048896,-400.0,0.00022734,2,"2025-09-18T06:30:48.896",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385995172,1758177049486,-412.11495023,0.00022735,2,"2025-09-18T06:30:49.486",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385995313,1758177050927,-400.0,0.00023007,2,"2025-09-18T06:30:50.927",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385995374,1758177051498,-400.0,0.00023008,2,"2025-09-18T06:30:51.498",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385995431,1758177052042,-400.0,0.00023008,2,"2025-09-18T06:30:52.042",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385995572,1758177053414,-400.0,0.00023009,2,"2025-09-18T06:30:53.414",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385995633,1758177053985,-400.0,0.00023009,2,"2025-09-18T06:30:53.985",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385995690,1758177054536,-248.71531821,0.00023262,2,"2025-09-18T06:30:54.536",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385995747,1758177055110,-400.0,0.00023282,2,"2025-09-18T06:30:55.110",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385995892,1758177056621,-400.0,0.00023282,2,"2025-09-18T06:30:56.621",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385995949,1758177057451,-213.40144536,0.00023283,2,"2025-09-18T06:30:57.451",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385996010,1758177058025,-993.568027,0.00023283,7,"2025-09-18T06:30:58.025",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385996151,1758177059471,-400.0,0.00023556,2,"2025-09-18T06:30:59.471",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385996208,1758177060020,-400.0,0.00023556,2,"2025-09-18T06:31:00.020",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385996269,1758177060627,-454.0,0.00023557,2,"2025-09-18T06:31:00.627",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385996411,1758177062006,-400.0,0.0002383,2,"2025-09-18T06:31:02.006",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385996472,1758177062575,-400.0,0.0002383,2,"2025-09-18T06:31:02.575",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385996529,1758177063159,-400.0,0.00023831,2,"2025-09-18T06:31:03.159",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385996586,1758177063732,-1000.0,0.00023921,2,"2025-09-18T06:31:03.732",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385996731,1758177065485,-400.0,0.00024104,2,"2025-09-18T06:31:05.485",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385996788,1758177066050,-500.0,0.00024123,2,"2025-09-18T06:31:06.050",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385996847,1758177066610,-500.0,0.00024322,2,"2025-09-18T06:31:06.610",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385996992,1758177068105,-500.0,0.00024322,2,"2025-09-18T06:31:08.105",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385997049,1758177068872,-476.52,0.00024377,2,"2025-09-18T06:31:08.872",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385997110,1758177069484,-512.51,0.00024378,2,"2025-09-18T06:31:09.484",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385997252,1758177070847,-151.0,0.00024435,2,"2025-09-18T06:31:10.847",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385997309,1758177071429,-2000.0,0.00024468,2,"2025-09-18T06:31:11.429",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385997370,1758177072041,-400.0,0.00024652,2,"2025-09-18T06:31:12.041",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385997427,1758177072845,-400.0,0.00024652,2,"2025-09-18T06:31:12.845",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385997568,1758177074534,-1000.0,0.00024658,3,"2025-09-18T06:31:14.534",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385997631,1758177075702,-400.0,0.00023829,2,"2025-09-18T06:31:15.702",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385997688,1758177076587,-803.91,0.00024899,2,"2025-09-18T06:31:16.587",0.00036865000000000004,39.55,0.9475246522715755,2765970626.6355743]
[385998566,1758179442927,-200.0,0.00022444,2,"2025-09-18T07:10:42.927",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[385998630,1758179443482,-600.0,0.00022992,2,"2025-09-18T07:10:43.482",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[385998687,1758179444072,-400.0,0.00023001,2,"2025-09-18T07:10:44.072",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[385998841,1758179445460,-599.48,0.00023003,2,"2025-09-18T07:10:45.460",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[385998899,1758179445996,-400.0,0.00023003,2,"2025-09-18T07:10:45.996",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[385998970,1758179446597,-400.0,0.00023004,2,"2025-09-18T07:10:46.597",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[385999027,1758179447139,-400.0,0.00023004,2,"2025-09-18T07:10:47.139",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[385999171,1758179568946,154.53,0.00013012,2,"2025-09-18T07:12:48.946",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[385999824,1758180647037,-1680.0,0.00021848,2,"2025-09-18T07:30:47.037",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[385999888,1758180647587,-349.04775737,0.00022846,2,"2025-09-18T07:30:47.587",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386000040,1758180648993,-265.75430905,0.00023357,2,"2025-09-18T07:30:48.993",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386000101,1758180649641,-400.0,0.0002344,2,"2025-09-18T07:30:49.641",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386000158,1758180650651,-400.0,0.00023457,2,"2025-09-18T07:30:50.651",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386000303,1758180652095,-400.0,0.00023547,2,"2025-09-18T07:30:52.095",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386000360,1758180652677,-442.41089758,0.00023549,2,"2025-09-18T07:30:52.677",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386000417,1758180653308,-151.0,0.00023714,7,"2025-09-18T07:30:53.308",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386000562,1758180654919,-502.758382,0.00023751,2,"2025-09-18T07:30:54.919",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386000619,1758180655533,-400.0,0.00023823,2,"2025-09-18T07:30:55.533",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386000676,1758180656476,-400.0,0.00023988,2,"2025-09-18T07:30:56.476",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386000928,1758181838265,-400.0,0.00021946,2,"2025-09-18T07:50:38.265",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386001124,1758181839655,-400.0,0.00021946,2,"2025-09-18T07:50:39.655",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386001188,1758181840259,-400.0,0.00021946,2,"2025-09-18T07:50:40.259",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386001308,1758181841072,-400.0,0.00021946,2,"2025-09-18T07:50:41.072",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386001474,1758181842459,-400.0,0.00021999,2,"2025-09-18T07:50:42.459",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386001541,1758181843083,-400.0,0.00021999,2,"2025-09-18T07:50:43.083",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386001600,1758181843735,-400.0,0.00021999,2,"2025-09-18T07:50:43.735",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386001745,1758181845382,-151.0,0.0002212,7,"2025-09-18T07:50:45.382",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386001805,1758181845937,-400.0,0.0002222,2,"2025-09-18T07:50:45.937",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386001865,1758181846709,-400.0,0.0002222,2,"2025-09-18T07:50:46.709",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386001926,1758181847326,-204.89,0.0002222,2,"2025-09-18T07:50:47.326",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386002067,1758181848746,-400.0,0.00022273,2,"2025-09-18T07:50:48.746",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386002124,1758181849542,-400.0,0.00022273,2,"2025-09-18T07:50:49.542",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386002185,1758181850138,-522.34,0.00022273,2,"2025-09-18T07:50:50.138",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386002326,1758181851534,-400.0,0.00022493,2,"2025-09-18T07:50:51.534",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386002387,1758181852215,-400.0,0.00022493,2,"2025-09-18T07:50:52.215",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386002444,1758181852753,-263.05198516,0.00022493,2,"2025-09-18T07:50:52.753",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386002585,1758181854121,-400.0,0.00022493,2,"2025-09-18T07:50:54.121",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386002646,1758181854726,-400.0,0.00022493,2,"2025-09-18T07:50:54.726",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386002703,1758181855298,-154.34,0.00022494,2,"2025-09-18T07:50:55.298",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386002764,1758181855924,-400.0,0.00022494,2,"2025-09-18T07:50:55.924",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386002905,1758181857555,-400.0,0.00022547,2,"2025-09-18T07:50:57.555",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386002962,1758181858116,-500.0,0.00022726,2,"2025-09-18T07:50:58.116",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386003023,1758181858704,-260.93558172,0.00022767,2,"2025-09-18T07:50:58.704",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386003164,1758181860118,-400.0,0.00022767,2,"2025-09-18T07:51:00.118",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386003221,1758181860685,-400.0,0.00022767,2,"2025-09-18T07:51:00.685",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386003282,1758181861300,-400.0,0.00022768,2,"2025-09-18T07:51:01.300",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386003423,1758181862707,-400.0,0.00022821,2,"2025-09-18T07:51:02.707",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386003484,1758181863471,-400.0,0.00022846,2,"2025-09-18T07:51:03.471",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386003541,1758181864030,-400.0,0.00022846,2,"2025-09-18T07:51:04.030",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386003682,1758181865413,-400.0,0.00023041,2,"2025-09-18T07:51:05.413",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386003743,1758181866018,-431.88,0.00023041,2,"2025-09-18T07:51:06.018",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386003800,1758181866770,-270.91,0.00023041,2,"2025-09-18T07:51:06.770",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386003857,1758181867340,-400.0,0.00023041,2,"2025-09-18T07:51:07.340",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386004002,1758181868773,-400.0,0.00023095,2,"2025-09-18T07:51:08.773",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386004059,1758181869314,-400.0,0.0002312,2,"2025-09-18T07:51:09.314",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386004120,1758181869901,-400.0,0.0002312,2,"2025-09-18T07:51:09.901",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386004261,1758181871461,-400.0,0.00023315,2,"2025-09-18T07:51:11.461",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386004318,1758181872012,-400.0,0.00023315,2,"2025-09-18T07:51:12.012",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386004379,1758181872601,-599.0,0.00023316,2,"2025-09-18T07:51:12.601",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386004520,1758181874142,-400.0,0.00023394,2,"2025-09-18T07:51:14.142",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386004581,1758181874740,-406.19565071,0.00023457,2,"2025-09-18T07:51:14.740",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386004638,1758181875552,-400.0,0.00023589,2,"2025-09-18T07:51:15.552",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386004695,1758181876313,-454.63,0.00023589,2,"2025-09-18T07:51:16.313",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386004840,1758181878115,-334.83,0.00023643,2,"2025-09-18T07:51:18.115",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386004897,1758181878675,-400.0,0.00023731,2,"2025-09-18T07:51:18.675",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386004954,1758181879225,-151.0,0.00023751,2,"2025-09-18T07:51:19.225",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386005099,1758181880869,-400.0,0.00023863,2,"2025-09-18T07:51:20.869",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386005156,1758181881451,-150.0,0.00023864,2,"2025-09-18T07:51:21.451",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386005217,1758181882101,-443.75,0.00023917,2,"2025-09-18T07:51:22.101",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386005358,1758181883588,-400.0,0.00024137,2,"2025-09-18T07:51:23.588",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386005415,1758181884176,-500.0,0.00024138,2,"2025-09-18T07:51:24.176",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386005476,1758181884814,-400.0,0.00024191,2,"2025-09-18T07:51:24.814",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386005617,1758181886285,-1234.78819754,0.00024411,2,"2025-09-18T07:51:26.285",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386005674,1758181886872,-400.0,0.00024465,2,"2025-09-18T07:51:26.872",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386005735,1758181887638,-1000.0,0.00024658,3,"2025-09-18T07:51:27.638",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386005792,1758181888187,-400.0,0.00024685,2,"2025-09-18T07:51:28.187",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386005937,1758181889592,-500.0,0.00024799,2,"2025-09-18T07:51:29.592",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386005994,1758181890148,-400.0,0.00024959,2,"2025-09-18T07:51:30.148",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386006051,1758181890883,-500.0,0.0002496,2,"2025-09-18T07:51:30.883",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386006196,1758181893203,-454.63,0.00025233,2,"2025-09-18T07:51:33.203",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386006253,1758181893936,-400.0,0.00025286,2,"2025-09-18T07:51:33.936",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386006314,1758181897476,1300.0,0.00030137,120,"2025-09-18T07:51:37.476",0.00036865000000000004,39.11,0.9476561066782591,2767185542.008002]
[386006579,1758183038359,-400.0,0.00021999,2,"2025-09-18T08:10:38.359",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386006636,1758183039115,-400.0,0.00022493,2,"2025-09-18T08:10:39.115",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386006959,1758183043703,-400.0,0.00022699,2,"2025-09-18T08:10:43.703",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386007016,1758183044259,-400.0,0.00022699,2,"2025-09-18T08:10:44.259",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386007157,1758183045653,-400.0,0.00022819,2,"2025-09-18T08:10:45.653",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386007221,1758183046245,-400.0,0.00022819,2,"2025-09-18T08:10:46.245",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386007278,1758183046792,-400.0,0.00022819,2,"2025-09-18T08:10:46.792",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386007423,1758183048186,-400.0,0.00022819,2,"2025-09-18T08:10:48.186",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386007480,1758183048904,-400.0,0.00022819,2,"2025-09-18T08:10:48.904",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386007537,1758183049467,-400.0,0.00022819,2,"2025-09-18T08:10:49.467",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386007682,1758183050864,-400.0,0.00022819,2,"2025-09-18T08:10:50.864",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386007739,1758183051686,-400.0,0.00022819,2,"2025-09-18T08:10:51.686",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386007800,1758183052275,-400.0,0.00023015,2,"2025-09-18T08:10:52.275",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386007857,1758183053566,-226.3786298,0.00023092,2,"2025-09-18T08:10:53.566",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386008002,1758183277119,-400.0,0.00022818,2,"2025-09-18T08:14:37.119",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386008063,1758183278781,-203.31235811,0.0002292,2,"2025-09-18T08:14:38.781",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386008120,1758183281997,400.0,0.00022741,2,"2025-09-18T08:14:41.997",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386008278,1758184026313,-500.0,0.00019999,2,"2025-09-18T08:27:06.313",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386008350,1758184232664,-500.0,0.00019999,2,"2025-09-18T08:30:32.664",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386008553,1758184238634,-400.0,0.00021917,2,"2025-09-18T08:30:38.634",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386008704,1758184240206,-406.88,0.00022191,2,"2025-09-18T08:30:40.206",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386008761,1758184240913,-1572.67,0.00022465,2,"2025-09-18T08:30:40.913",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386008818,1758184241589,-400.0,0.00022739,2,"2025-09-18T08:30:41.589",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386008965,1758184243412,-168.0,0.00023014,7,"2025-09-18T08:30:43.412",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386009028,1758184243969,-401.76794349,0.00023032,2,"2025-09-18T08:30:43.969",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386009086,1758184244504,-400.0,0.00023032,2,"2025-09-18T08:30:44.504",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386009147,1758184245082,-400.0,0.00023032,2,"2025-09-18T08:30:45.082",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386009292,1758184246643,-400.0,0.00023032,2,"2025-09-18T08:30:46.643",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386009353,1758184247250,-400.0,0.00023032,2,"2025-09-18T08:30:47.250",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386009410,1758184247793,-400.0,0.00023032,2,"2025-09-18T08:30:47.793",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386009551,1758184249211,-400.0,0.00023032,2,"2025-09-18T08:30:49.211",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386009612,1758184249793,-400.0,0.00023032,2,"2025-09-18T08:30:49.793",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386009669,1758184250351,-400.0,0.00023032,2,"2025-09-18T08:30:50.351",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386009814,1758184251739,-472.38,0.00023076,2,"2025-09-18T08:30:51.739",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386009871,1758184252312,-400.0,0.00023091,2,"2025-09-18T08:30:52.312",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386009928,1758184252901,-400.0,0.00023091,2,"2025-09-18T08:30:52.901",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386009989,1758184253520,-400.0,0.00023091,2,"2025-09-18T08:30:53.520",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386010130,1758184255172,-400.0,0.00023091,2,"2025-09-18T08:30:55.172",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386010187,1758184255734,-400.0,0.00023091,2,"2025-09-18T08:30:55.734",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386010248,1758184256327,-400.0,0.00023092,2,"2025-09-18T08:30:56.327",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386010389,1758184257759,-184.62,0.00023306,2,"2025-09-18T08:30:57.759",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386010450,1758184258350,-400.0,0.00023306,2,"2025-09-18T08:30:58.350",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386010507,1758184258913,-400.0,0.00023306,2,"2025-09-18T08:30:58.913",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386010648,1758184260346,-400.0,0.00023365,2,"2025-09-18T08:31:00.346",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386010709,1758184261009,-400.0,0.00023365,2,"2025-09-18T08:31:01.009",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386010766,1758184261823,-400.0,0.00023366,2,"2025-09-18T08:31:01.823",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386010827,1758184262431,-809.38,0.00023561,2,"2025-09-18T08:31:02.431",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386010968,1758184263842,-400.0,0.0002358,2,"2025-09-18T08:31:03.842",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386011025,1758184264451,-1000.0,0.00023621,2,"2025-09-18T08:31:04.451",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386011086,1758184265054,-400.0,0.00023639,2,"2025-09-18T08:31:05.054",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386011227,1758184266430,-151.0,0.00023698,2,"2025-09-18T08:31:06.430",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386011284,1758184267020,-548.0,0.00023698,2,"2025-09-18T08:31:07.020",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386011345,1758184267854,-265.82820913,0.00023853,2,"2025-09-18T08:31:07.854",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386011486,1758184269434,-400.0,0.00023913,2,"2025-09-18T08:31:09.434",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386011547,1758184270031,-456.67,0.00023913,2,"2025-09-18T08:31:10.031",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386011604,1758184270571,-2000.0,0.00024,2,"2025-09-18T08:31:10.571",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386011745,1758184272000,-400.0,0.00024128,2,"2025-09-18T08:31:12.000",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386011806,1758184272599,-416.3,0.00024187,2,"2025-09-18T08:31:12.599",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386011863,1758184273168,-400.0,0.00024187,2,"2025-09-18T08:31:13.168",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386011920,1758184273730,-448.61,0.00024312,7,"2025-09-18T08:31:13.730",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386012065,1758184275338,-400.0,0.00024461,2,"2025-09-18T08:31:15.338",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386012122,1758184275911,-400.0,0.00024461,2,"2025-09-18T08:31:15.911",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386012183,1758184276529,-1000.0,0.00024658,3,"2025-09-18T08:31:16.529",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386012324,1758184277962,-160.0,0.000247,3,"2025-09-18T08:31:17.962",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386012381,1758184278719,-151.0,0.00024735,7,"2025-09-18T08:31:18.719",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386012442,1758184279354,-159.87431319,0.00024773,2,"2025-09-18T08:31:19.354",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386012584,1758184285491,-400.0,0.00023013,2,"2025-09-18T08:31:25.491",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386012645,1758184286092,-400.0,0.00024931,2,"2025-09-18T08:31:26.092",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386012702,1758184286657,-482.84,0.0002495,2,"2025-09-18T08:31:26.657",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386012759,1758184287227,-4000.0,0.00025,4,"2025-09-18T08:31:27.227",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386012904,1758184288790,-408.27,0.00025224,2,"2025-09-18T08:31:28.790",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386012961,1758184289345,-400.0,0.00025283,2,"2025-09-18T08:31:29.345",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386013018,1758184289892,-1000.0,0.00025421,2,"2025-09-18T08:31:29.892",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386013163,1758184291451,-243.92284128,0.00025557,2,"2025-09-18T08:31:31.451",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386013220,1758184292021,-500.0,0.00025755,2,"2025-09-18T08:31:32.021",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386013281,1758184292739,-500.0,0.00025755,2,"2025-09-18T08:31:32.739",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386013422,1758184294131,-500.0,0.00025755,2,"2025-09-18T08:31:34.131",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386013479,1758184294670,-500.0,0.00025755,2,"2025-09-18T08:31:34.670",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386013540,1758184295403,-400.0,0.00025772,2,"2025-09-18T08:31:35.403",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386013681,1758184297104,-804.85,0.00025966,2,"2025-09-18T08:31:37.104",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386013738,1758184298123,-400.0,0.00026046,2,"2025-09-18T08:31:38.123",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386013799,1758184298710,-939.68,0.00026071,2,"2025-09-18T08:31:38.710",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386013856,1758184299980,-223.83,0.00024931,2,"2025-09-18T08:31:39.980",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386014331,1758185438190,-500.0,0.00021917,2,"2025-09-18T08:50:38.190",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386014388,1758185438978,-400.0,0.00021917,2,"2025-09-18T08:50:38.978",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386014459,1758185440037,-400.0,0.00021917,2,"2025-09-18T08:50:40.037",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386014623,1758185441643,-400.0,0.00021917,2,"2025-09-18T08:50:41.643",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386014680,1758185442924,-400.0,0.00021917,2,"2025-09-18T08:50:42.924",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386014761,1758185446011,-400.0,0.00021917,2,"2025-09-18T08:50:46.011",0.00036865000000000004,38.87,0.9476254398119327,2765957895.5710516]
[386015336,1758186643088,-400.93502967,0.00021917,2,"2025-09-18T09:10:43.088",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386015419,1758186643623,-200.0,0.00021917,2,"2025-09-18T09:10:43.623",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386015480,1758186644211,-197.05950174,0.00021917,2,"2025-09-18T09:10:44.211",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386015537,1758186644752,-400.0,0.00021917,2,"2025-09-18T09:10:44.752",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386015685,1758186646151,-400.0,0.00021917,2,"2025-09-18T09:10:46.151",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386015763,1758186646920,-358.59852903,0.00021917,2,"2025-09-18T09:10:46.920",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386015820,1758186647491,-400.0,0.00021917,2,"2025-09-18T09:10:47.491",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386015965,1758186648907,-400.0,0.00021917,2,"2025-09-18T09:10:48.907",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386016022,1758186649462,-400.0,0.00021917,2,"2025-09-18T09:10:49.462",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386016079,1758186650178,-400.0,0.00021917,2,"2025-09-18T09:10:50.178",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386016224,1758186651646,-394.16537999,0.00021917,2,"2025-09-18T09:10:51.646",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386016281,1758186652198,-400.0,0.00021917,2,"2025-09-18T09:10:52.198",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386016342,1758186652782,-400.0,0.00021917,2,"2025-09-18T09:10:52.782",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386016399,1758186653519,-400.0,0.00021917,2,"2025-09-18T09:10:53.519",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386016540,1758186654890,-400.0,0.00021917,2,"2025-09-18T09:10:54.890",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386016601,1758186655483,-400.0,0.00021917,2,"2025-09-18T09:10:55.483",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386016658,1758186656190,-400.0,0.00021917,2,"2025-09-18T09:10:56.190",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386016799,1758186657533,-803.18,0.00021917,2,"2025-09-18T09:10:57.533",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386016860,1758186658119,-400.0,0.00021917,2,"2025-09-18T09:10:58.119",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386016917,1758186658814,-404.45522279,0.00021917,2,"2025-09-18T09:10:58.814",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386017062,1758186660220,-500.0,0.0002219,2,"2025-09-18T09:11:00.220",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386017119,1758186660913,-410.05244797,0.00022191,2,"2025-09-18T09:11:00.913",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386017176,1758186661470,-400.0,0.00022191,2,"2025-09-18T09:11:01.470",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386017237,1758186662252,-400.0,0.00022191,2,"2025-09-18T09:11:02.252",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386017378,1758186664263,-400.0,0.00022191,2,"2025-09-18T09:11:04.263",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386017435,1758186664852,-400.0,0.00022191,2,"2025-09-18T09:11:04.852",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386017496,1758186665467,-400.0,0.00022191,2,"2025-09-18T09:11:05.467",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386017637,1758186666866,-400.0,0.00022191,2,"2025-09-18T09:11:06.866",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386017698,1758186667664,-400.0,0.00022191,2,"2025-09-18T09:11:07.664",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386017755,1758186668231,-400.0,0.00022191,2,"2025-09-18T09:11:08.231",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386017896,1758186669685,-400.0,0.00022191,2,"2025-09-18T09:11:09.685",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386017957,1758186670296,-402.15254917,0.00022191,2,"2025-09-18T09:11:10.296",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386018014,1758186670855,-239.250418,0.00022191,7,"2025-09-18T09:11:10.855",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386018159,1758186672290,-415.87006859,0.00022191,2,"2025-09-18T09:11:12.290",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386018216,1758186672858,-176.815367,0.00022191,7,"2025-09-18T09:11:12.858",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386018273,1758186673433,-400.0,0.00022191,2,"2025-09-18T09:11:13.433",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386018334,1758186674225,-400.0,0.00022191,2,"2025-09-18T09:11:14.225",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386018475,1758186675635,-400.0,0.00022191,2,"2025-09-18T09:11:15.635",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386018532,1758186676314,-164.95925242,0.00022191,2,"2025-09-18T09:11:16.314",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386018593,1758186676910,-400.0,0.00022465,2,"2025-09-18T09:11:16.910",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386018734,1758186678342,-203.36,0.00022465,2,"2025-09-18T09:11:18.342",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386018795,1758186678973,-400.0,0.00022465,2,"2025-09-18T09:11:18.973",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386018852,1758186679559,-400.0,0.00022465,2,"2025-09-18T09:11:19.559",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386018993,1758186681120,-400.0,0.00022465,2,"2025-09-18T09:11:21.120",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386019054,1758186681709,-400.0,0.00022465,2,"2025-09-18T09:11:21.709",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386019111,1758186682262,-371.61,0.00022465,2,"2025-09-18T09:11:22.262",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386019252,1758186683807,-400.0,0.00022465,2,"2025-09-18T09:11:23.807",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386019313,1758186684410,-151.0,0.00022465,7,"2025-09-18T09:11:24.410",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386019370,1758186684957,-520.83,0.00022465,2,"2025-09-18T09:11:24.957",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386019431,1758186685554,-400.0,0.00022465,2,"2025-09-18T09:11:25.554",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386019572,1758186687086,-400.0,0.00022465,2,"2025-09-18T09:11:27.086",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386019629,1758186687632,-849.77,0.00022465,2,"2025-09-18T09:11:27.632",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386019690,1758186688222,-206.48191051,0.00022473,2,"2025-09-18T09:11:28.222",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386019831,1758186689727,-400.0,0.00022739,2,"2025-09-18T09:11:29.727",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386019892,1758186690319,-400.0,0.00022739,2,"2025-09-18T09:11:30.319",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386019949,1758186690885,-400.0,0.00022739,2,"2025-09-18T09:11:30.885",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386020090,1758186692509,-400.0,0.00022739,2,"2025-09-18T09:11:32.509",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386020151,1758186693137,-429.52,0.00022739,2,"2025-09-18T09:11:33.137",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386020208,1758186693711,-1000.0,0.00022739,2,"2025-09-18T09:11:33.711",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386020265,1758186694314,-238.37691355,0.00022739,2,"2025-09-18T09:11:34.314",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386020410,1758186695998,-176.815367,0.00022739,7,"2025-09-18T09:11:35.998",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386020467,1758186696576,-400.0,0.00022739,2,"2025-09-18T09:11:36.576",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386020528,1758186697338,-400.0,0.00022739,2,"2025-09-18T09:11:37.338",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386020669,1758186699236,-485.5,0.00023013,2,"2025-09-18T09:11:39.236",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386020726,1758186700080,-400.0,0.00023013,2,"2025-09-18T09:11:40.080",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386020791,1758187518657,155.96,0.00010253,2,"2025-09-18T09:25:18.657",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386021677,1758189032062,-37.11688083,0.0002058,2,"2025-09-18T09:50:32.062",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386021760,1758189032672,-250.0,0.00021904,2,"2025-09-18T09:50:32.672",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386021898,1758189033502,-400.0,0.00021917,2,"2025-09-18T09:50:33.502",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386021990,1758189034062,-400.0,0.00021917,2,"2025-09-18T09:50:34.062",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386022135,1758189036133,-400.0,0.00021917,2,"2025-09-18T09:50:36.133",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386022193,1758189038326,-500.0,0.00021852,2,"2025-09-18T09:50:38.326",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386022273,1758189043306,-195.409435,0.00021917,2,"2025-09-18T09:50:43.306",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386022420,1758189044645,-400.0,0.00021917,2,"2025-09-18T09:50:44.645",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386022477,1758189045164,-400.0,0.00021917,2,"2025-09-18T09:50:45.164",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386022538,1758189045731,-400.0,0.00021917,2,"2025-09-18T09:50:45.731",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386022701,1758189047231,-400.0,0.00021917,2,"2025-09-18T09:50:47.231",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386022758,1758189047753,-400.0,0.00021917,2,"2025-09-18T09:50:47.753",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386022819,1758189048314,-400.0,0.00021917,2,"2025-09-18T09:50:48.314",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386022876,1758189049005,-548.33751772,0.00021917,2,"2025-09-18T09:50:49.005",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386023017,1758189050325,-151.0,0.00021917,2,"2025-09-18T09:50:50.325",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386023078,1758189050920,-400.0,0.00021917,2,"2025-09-18T09:50:50.920",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386023135,1758189051486,-400.0,0.00021917,2,"2025-09-18T09:50:51.486",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386023280,1758189053182,-400.0,0.00021917,2,"2025-09-18T09:50:53.182",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386023337,1758189053743,-400.0,0.00021917,2,"2025-09-18T09:50:53.743",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386023394,1758189054299,-1017.15,0.00021917,2,"2025-09-18T09:50:54.299",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386023539,1758189055955,-500.0,0.00021917,2,"2025-09-18T09:50:55.955",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386023596,1758189056534,-400.0,0.00021917,2,"2025-09-18T09:50:56.534",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386023657,1758189057383,-234.681073,0.00021917,2,"2025-09-18T09:50:57.383",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386023798,1758189058826,-553.0,0.00022191,2,"2025-09-18T09:50:58.826",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386023855,1758189059570,-400.0,0.00022191,2,"2025-09-18T09:50:59.570",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386023916,1758189060157,-400.0,0.00022191,2,"2025-09-18T09:51:00.157",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386023973,1758189060937,-400.0,0.00022191,2,"2025-09-18T09:51:00.937",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386024114,1758189062916,-400.0,0.00022191,2,"2025-09-18T09:51:02.916",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386024175,1758189063520,-400.0,0.00022191,2,"2025-09-18T09:51:03.520",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386024232,1758189064083,-400.0,0.00022191,2,"2025-09-18T09:51:04.083",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386024377,1758189065671,-400.0,0.00022191,2,"2025-09-18T09:51:05.671",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386024434,1758189066230,-605.93,0.00022191,2,"2025-09-18T09:51:06.230",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386024491,1758189066799,-400.0,0.00022191,2,"2025-09-18T09:51:06.799",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386024636,1758189068288,-400.0,0.00022191,2,"2025-09-18T09:51:08.288",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386024693,1758189068852,-400.0,0.00022191,2,"2025-09-18T09:51:08.852",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386024754,1758189069470,-400.0,0.00022191,2,"2025-09-18T09:51:09.470",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386024811,1758189070040,-446.2,0.00022191,2,"2025-09-18T09:51:10.040",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386024952,1758189072288,-1988.23,0.00022191,2,"2025-09-18T09:51:12.288",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386025013,1758189072903,-400.0,0.00022191,2,"2025-09-18T09:51:12.903",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386025070,1758189073487,-877.42,0.00022464,2,"2025-09-18T09:51:13.487",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386025211,1758189075103,-421.26394873,0.00022465,2,"2025-09-18T09:51:15.103",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386025272,1758189075699,-400.0,0.00022465,2,"2025-09-18T09:51:15.699",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386025329,1758189076255,-400.0,0.00022465,2,"2025-09-18T09:51:16.255",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386025474,1758189077827,-481.76,0.00022465,2,"2025-09-18T09:51:17.827",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386025531,1758189078379,-400.0,0.00022465,2,"2025-09-18T09:51:18.379",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386025588,1758189079134,-400.0,0.00022465,2,"2025-09-18T09:51:19.134",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386025649,1758189079740,-400.0,0.00022465,2,"2025-09-18T09:51:19.740",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386025790,1758189081146,-400.0,0.00022465,2,"2025-09-18T09:51:21.146",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386025847,1758189081880,-400.0,0.00022465,2,"2025-09-18T09:51:21.880",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386025908,1758189082737,-400.0,0.00022465,2,"2025-09-18T09:51:22.737",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386026049,1758189084771,-400.0,0.00022465,2,"2025-09-18T09:51:24.771",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386026110,1758189085370,-654.3304008,0.00022721,2,"2025-09-18T09:51:25.370",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386026167,1758189085920,-400.0,0.00022739,2,"2025-09-18T09:51:25.920",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386026308,1758189087292,-400.0,0.00022739,2,"2025-09-18T09:51:27.292",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386026369,1758189088057,-400.0,0.00022739,2,"2025-09-18T09:51:28.057",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386026426,1758189088615,-400.0,0.00022739,2,"2025-09-18T09:51:28.615",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386026571,1758189090029,-1447.87,0.00022739,2,"2025-09-18T09:51:30.029",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386026628,1758189090633,-511.68,0.00022739,2,"2025-09-18T09:51:30.633",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386026685,1758189091178,-400.0,0.00022739,2,"2025-09-18T09:51:31.178",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386026746,1758189091764,-400.0,0.00022739,2,"2025-09-18T09:51:31.764",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386026887,1758189093179,-400.0,0.00022739,2,"2025-09-18T09:51:33.179",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386026944,1758189093834,-3600.87,0.00022739,2,"2025-09-18T09:51:33.834",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386027005,1758189094791,-400.0,0.00022739,2,"2025-09-18T09:51:34.791",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386027146,1758189096269,-400.0,0.00023013,2,"2025-09-18T09:51:36.269",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386027207,1758189096930,-400.0,0.00023013,2,"2025-09-18T09:51:36.930",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386027264,1758189098674,-524.35,0.00022464,2,"2025-09-18T09:51:38.674",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386027405,1758189100125,-400.0,0.00023013,2,"2025-09-18T09:51:40.125",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386027466,1758189100924,-400.0,0.00023013,2,"2025-09-18T09:51:40.924",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386027524,1758189101455,-400.0,0.00023013,2,"2025-09-18T09:51:41.455",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386027581,1758189102013,-400.0,0.00023013,2,"2025-09-18T09:51:42.013",0.00036865000000000004,39.98,0.947515211348002,2761597228.8219995]
[386027908,1758190234104,-500.0,0.00021904,2,"2025-09-18T10:10:34.104",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386027993,1758190235051,-500.0,0.00021904,2,"2025-09-18T10:10:35.051",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386028054,1758190235650,-400.0,0.00021917,2,"2025-09-18T10:10:35.650",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386028195,1758190237038,-400.0,0.00021917,2,"2025-09-18T10:10:37.038",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386028252,1758190237606,-400.0,0.00021917,2,"2025-09-18T10:10:37.606",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386028313,1758190238383,-400.0,0.00021917,2,"2025-09-18T10:10:38.383",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386028532,1758190241403,-506.14,0.00021917,2,"2025-09-18T10:10:41.403",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386028593,1758190242030,-400.0,0.00021917,2,"2025-09-18T10:10:42.030",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386028650,1758190242619,-411.47,0.00021917,2,"2025-09-18T10:10:42.619",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386028831,1758190244143,-400.0,0.00021917,2,"2025-09-18T10:10:44.143",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386028905,1758190244946,-400.0,0.00021917,2,"2025-09-18T10:10:44.946",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386028962,1758190245504,-400.0,0.00021917,2,"2025-09-18T10:10:45.504",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386029020,1758190246071,-400.0,0.00021917,2,"2025-09-18T10:10:46.071",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386029227,1758190247555,-400.0,0.00021917,2,"2025-09-18T10:10:47.555",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386029284,1758190248118,-402.12882402,0.00021917,2,"2025-09-18T10:10:48.118",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386029345,1758190248760,-402.11416026,0.00021917,2,"2025-09-18T10:10:48.760",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386029486,1758190250203,-575.47588241,0.00022105,2,"2025-09-18T10:10:50.203",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386029543,1758190250968,-500.0,0.0002219,2,"2025-09-18T10:10:50.968",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386029604,1758190251558,-400.0,0.00022191,2,"2025-09-18T10:10:51.558",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386029745,1758190252934,-400.0,0.00022191,2,"2025-09-18T10:10:52.934",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386029806,1758190253511,-400.0,0.00022191,2,"2025-09-18T10:10:53.511",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386029863,1758190254224,-354.165995,0.00022191,2,"2025-09-18T10:10:54.224",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386029920,1758190254779,-400.0,0.00022191,2,"2025-09-18T10:10:54.779",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386030065,1758190256199,-400.0,0.00022191,2,"2025-09-18T10:10:56.199",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386030122,1758190256746,-400.0,0.00022191,2,"2025-09-18T10:10:56.746",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386030179,1758190257457,-344.07782,0.00022191,7,"2025-09-18T10:10:57.457",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386030325,1758190258868,-400.0,0.00022191,2,"2025-09-18T10:10:58.868",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386030382,1758190259422,-400.0,0.00022191,2,"2025-09-18T10:10:59.422",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386030443,1758190260177,-400.0,0.00022191,2,"2025-09-18T10:11:00.177",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386030584,1758190261552,-400.0,0.00022465,2,"2025-09-18T10:11:01.552",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386030641,1758190262115,-400.0,0.00022465,2,"2025-09-18T10:11:02.115",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386030702,1758190262890,-533.48,0.00022465,2,"2025-09-18T10:11:02.890",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386030759,1758190263464,-400.0,0.00022465,2,"2025-09-18T10:11:03.464",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386030900,1758190264867,-400.0,0.00022465,2,"2025-09-18T10:11:04.867",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386030961,1758190265595,-400.0,0.00022465,2,"2025-09-18T10:11:05.595",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386031018,1758190266194,-400.0,0.00022465,2,"2025-09-18T10:11:06.194",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386031163,1758190267763,-400.0,0.00022465,2,"2025-09-18T10:11:07.763",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386031220,1758190268318,-400.0,0.00022465,2,"2025-09-18T10:11:08.318",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386031277,1758190268990,-453.62,0.00022465,2,"2025-09-18T10:11:08.990",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386031422,1758190271180,-400.0,0.00022739,2,"2025-09-18T10:11:11.180",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386031479,1758190271739,-404.62944689,0.00022739,2,"2025-09-18T10:11:11.739",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386031540,1758190272348,-400.0,0.00022739,2,"2025-09-18T10:11:12.348",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386031681,1758190273703,-400.0,0.00022739,2,"2025-09-18T10:11:13.703",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386031738,1758190274445,-400.0,0.00022739,2,"2025-09-18T10:11:14.445",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386031799,1758190275047,-403.46563168,0.00022739,2,"2025-09-18T10:11:15.047",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386031856,1758190275615,-400.0,0.00022739,2,"2025-09-18T10:11:15.615",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386031997,1758190277293,-400.0,0.00022739,2,"2025-09-18T10:11:17.293",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386032058,1758190277909,-504.63392471,0.00022773,2,"2025-09-18T10:11:17.909",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386032115,1758190278485,-400.0,0.00023013,2,"2025-09-18T10:11:18.485",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386032260,1758190280098,-400.0,0.00023013,2,"2025-09-18T10:11:20.098",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386032317,1758190280640,-400.0,0.00023013,2,"2025-09-18T10:11:20.640",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386032374,1758190281196,-400.0,0.00023013,2,"2025-09-18T10:11:21.196",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386032519,1758190282589,-500.0,0.00023013,2,"2025-09-18T10:11:22.589",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386032576,1758190283282,-666.88,0.00023013,2,"2025-09-18T10:11:23.282",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386032637,1758190283869,-408.49,0.00023013,2,"2025-09-18T10:11:23.869",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386032694,1758190284417,-400.0,0.00023013,2,"2025-09-18T10:11:24.417",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386032835,1758190285947,-400.0,0.00023287,2,"2025-09-18T10:11:25.947",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386032896,1758190286535,-400.0,0.00023287,2,"2025-09-18T10:11:26.535",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386032953,1758190287094,-400.0,0.00023287,2,"2025-09-18T10:11:27.094",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386033094,1758190288598,-439.39,0.00023287,2,"2025-09-18T10:11:28.598",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386033155,1758190289192,-400.0,0.00023287,2,"2025-09-18T10:11:29.192",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386033212,1758190289746,-4057.65,0.00023287,2,"2025-09-18T10:11:29.746",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386033357,1758190291290,-400.0,0.00023561,2,"2025-09-18T10:11:31.290",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386033414,1758190292136,-425.22,0.00023561,2,"2025-09-18T10:11:32.136",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386033471,1758190292986,-400.0,0.00023561,2,"2025-09-18T10:11:32.986",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386033532,1758190293805,-400.0,0.00023561,2,"2025-09-18T10:11:33.805",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386033673,1758190295204,-681.51,0.00023561,2,"2025-09-18T10:11:35.204",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386033730,1758190295918,-400.0,0.00023561,2,"2025-09-18T10:11:35.918",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386033791,1758190296522,-414.36,0.00023561,2,"2025-09-18T10:11:36.522",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386033932,1758190297882,-1863.14,0.00023821,2,"2025-09-18T10:11:37.882",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386033993,1758190298603,-400.0,0.00023835,2,"2025-09-18T10:11:38.603",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386034050,1758190299161,-400.0,0.00023835,2,"2025-09-18T10:11:39.161",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386034191,1758190300540,-554.27,0.00023835,2,"2025-09-18T10:11:40.540",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386034252,1758190301151,-553.22,0.00023835,2,"2025-09-18T10:11:41.151",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386034309,1758190301913,-408.49,0.00023835,2,"2025-09-18T10:11:41.913",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386034370,1758190302521,-565.99,0.00023835,2,"2025-09-18T10:11:42.521",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386034511,1758190303917,-400.0,0.00024109,2,"2025-09-18T10:11:43.917",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386034568,1758190304481,-400.0,0.00024109,2,"2025-09-18T10:11:44.481",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386034629,1758190305091,-495.58,0.00024109,2,"2025-09-18T10:11:45.091",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386034770,1758190306735,-823.08,0.00024109,2,"2025-09-18T10:11:46.735",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386034827,1758190307313,-400.0,0.00024109,2,"2025-09-18T10:11:47.313",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386034888,1758190307916,-4228.0,0.00024349,2,"2025-09-18T10:11:47.916",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386035029,1758190310203,-400.0,0.00024383,2,"2025-09-18T10:11:50.203",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386035090,1758190310848,-400.0,0.00024383,2,"2025-09-18T10:11:50.848",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386035147,1758190311414,-415.1,0.00024383,2,"2025-09-18T10:11:51.414",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386035335,1758191432742,-272.38,0.00021097,2,"2025-09-18T10:30:32.742",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386035415,1758191433346,-151.0,0.00021904,2,"2025-09-18T10:30:33.346",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386035484,1758191433905,-400.0,0.00021917,2,"2025-09-18T10:30:33.905",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386035541,1758191434715,-400.0,0.00021917,2,"2025-09-18T10:30:34.715",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386035686,1758191436149,-400.0,0.00021917,2,"2025-09-18T10:30:36.149",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386035743,1758191436718,-178.0104599,0.00021917,2,"2025-09-18T10:30:36.718",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386035804,1758191437353,-400.0,0.00021917,2,"2025-09-18T10:30:37.353",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386036009,1758191441558,-400.0,0.00021917,2,"2025-09-18T10:30:41.558",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386036073,1758191442443,-400.0,0.00021917,2,"2025-09-18T10:30:42.443",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386036150,1758191443692,-436.28,0.00021917,2,"2025-09-18T10:30:43.692",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386036291,1758191445037,-400.0,0.00022177,2,"2025-09-18T10:30:45.037",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386036381,1758191445628,-400.0,0.00022177,2,"2025-09-18T10:30:45.628",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386036482,1758191446177,-400.0,0.00022177,2,"2025-09-18T10:30:46.177",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386036658,1758191448728,-400.0,0.00022177,2,"2025-09-18T10:30:48.728",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386036719,1758191449338,-400.0,0.00022177,2,"2025-09-18T10:30:49.338",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386036776,1758191449950,-400.0,0.00022177,2,"2025-09-18T10:30:49.950",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386036833,1758191450496,-400.0,0.00022177,2,"2025-09-18T10:30:50.496",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386037126,1758192632703,-402.32690597,0.00021917,2,"2025-09-18T10:50:32.703",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386037249,1758192633338,-400.0,0.00021917,2,"2025-09-18T10:50:33.338",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386037326,1758192634043,-400.0,0.00021917,2,"2025-09-18T10:50:34.043",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386037467,1758192636058,-400.0,0.00021917,2,"2025-09-18T10:50:36.058",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386037524,1758192636637,-400.0,0.00021917,2,"2025-09-18T10:50:36.637",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386037615,1758192638890,-400.0,0.00021917,2,"2025-09-18T10:50:38.890",0.00036865000000000004,39.96,0.9475154575964392,2761491122.7867937]
[386038302,1758193838254,-500.0,0.00021904,2,"2025-09-18T11:10:38.254",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386038363,1758193839082,-400.0,0.00021917,2,"2025-09-18T11:10:39.082",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386038428,1758193839849,-400.0,0.00021917,2,"2025-09-18T11:10:39.849",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386038489,1758193840400,-400.0,0.00021917,2,"2025-09-18T11:10:40.400",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386038634,1758193841918,-400.0,0.00021917,2,"2025-09-18T11:10:41.918",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386038691,1758193842466,-400.0,0.00021917,2,"2025-09-18T11:10:42.466",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386038748,1758193843017,-400.0,0.00021917,2,"2025-09-18T11:10:43.017",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386038909,1758193844404,-685.96,0.00021917,2,"2025-09-18T11:10:44.404",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386038966,1758193844972,-400.0,0.00021917,2,"2025-09-18T11:10:44.972",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386039027,1758193845560,-1045.02,0.00021917,2,"2025-09-18T11:10:45.560",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386039271,1758193847127,-500.0,0.00021917,2,"2025-09-18T11:10:47.127",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386039387,1758193847680,-150.0,0.00022,2,"2025-09-18T11:10:47.680",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386039493,1758193848575,-241.996041,0.00022179,7,"2025-09-18T11:10:48.575",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386039550,1758193849174,-500.0,0.00022191,2,"2025-09-18T11:10:49.174",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386039691,1758193850554,-400.0,0.00022191,2,"2025-09-18T11:10:50.554",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386039752,1758193851206,-400.0,0.00022191,2,"2025-09-18T11:10:51.206",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386039809,1758193851754,-400.0,0.00022191,2,"2025-09-18T11:10:51.754",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386039954,1758193853171,-400.0,0.00022191,2,"2025-09-18T11:10:53.171",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386040012,1758193853721,-763.91,0.00022191,2,"2025-09-18T11:10:53.721",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386040069,1758193854276,-899.59,0.00022191,2,"2025-09-18T11:10:54.276",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386040214,1758193855905,-10652.17309792,0.00022221,2,"2025-09-18T11:10:55.905",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386040271,1758193856467,-355.1626616,0.00022465,2,"2025-09-18T11:10:56.467",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386040332,1758193857069,-400.0,0.00022465,2,"2025-09-18T11:10:57.069",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386040390,1758193857924,-400.0,0.00022465,2,"2025-09-18T11:10:57.924",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386040531,1758193859308,-400.0,0.00022465,2,"2025-09-18T11:10:59.308",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386040592,1758193859914,-400.0,0.00022465,2,"2025-09-18T11:10:59.914",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386040649,1758193860595,-400.0,0.00022465,2,"2025-09-18T11:11:00.595",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386040791,1758193861994,-400.0,0.00022465,2,"2025-09-18T11:11:01.994",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386040852,1758193862600,-400.0,0.00022465,2,"2025-09-18T11:11:02.600",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386040909,1758193863187,-150.0,0.00022739,2,"2025-09-18T11:11:03.187",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386041054,1758193864675,-400.0,0.00022739,2,"2025-09-18T11:11:04.675",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386041111,1758193865269,-619.15,0.00022739,2,"2025-09-18T11:11:05.269",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386041170,1758193865853,-584.15,0.00022739,2,"2025-09-18T11:11:05.853",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386041315,1758193867639,-615.14,0.00022739,2,"2025-09-18T11:11:07.639",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386041373,1758193868407,-400.0,0.00022739,2,"2025-09-18T11:11:08.407",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386041430,1758193868972,-650.41,0.00022739,2,"2025-09-18T11:11:08.972",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386041492,1758193869637,-196.93492576,0.00023013,2,"2025-09-18T11:11:09.637",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386041633,1758193871002,-400.0,0.00023013,2,"2025-09-18T11:11:11.002",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386041694,1758193871605,-400.0,0.00023013,2,"2025-09-18T11:11:11.605",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386041751,1758193872167,-458.0,0.00023013,2,"2025-09-18T11:11:12.167",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386041894,1758193873561,-400.0,0.00023013,2,"2025-09-18T11:11:13.561",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386041955,1758193874175,-400.0,0.00023013,2,"2025-09-18T11:11:14.175",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386042012,1758193874756,-500.0,0.00023207,2,"2025-09-18T11:11:14.756",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386042157,1758193876592,-400.0,0.00023287,2,"2025-09-18T11:11:16.592",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386042214,1758193878375,-400.0,0.00023287,2,"2025-09-18T11:11:18.375",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386042271,1758193878940,-400.0,0.00023287,2,"2025-09-18T11:11:18.940",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386042332,1758193880192,-673.920918,0.00022451,7,"2025-09-18T11:11:20.192",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386042681,1758195033117,-400.0,0.00021917,2,"2025-09-18T11:30:33.117",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386042738,1758195033682,-400.0,0.0002219,2,"2025-09-18T11:30:33.682",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386042800,1758195038210,-400.0,0.0002219,2,"2025-09-18T11:30:38.210",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386043528,1758195044415,-1011.83,0.0002219,2,"2025-09-18T11:30:44.415",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386043661,1758195045097,-400.0,0.0002219,2,"2025-09-18T11:30:45.097",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386043785,1758195045717,-400.0,0.00022191,2,"2025-09-18T11:30:45.717",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386044022,1758195048428,-400.0,0.00022464,2,"2025-09-18T11:30:48.428",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386044125,1758195049038,-563.48,0.00022464,2,"2025-09-18T11:30:49.038",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386045028,1758196238232,-152.5,0.00022043,2,"2025-09-18T11:50:38.232",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386045142,1758196241141,-400.0,0.0002219,2,"2025-09-18T11:50:41.141",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386046194,1758196819113,172.1,0.0001579,2,"2025-09-18T12:00:19.113",0.00036865000000000004,39.68,0.9474925718320066,2760420793.0638256]
[386046868,1758197830243,1534.70809122,0.0002147,2,"2025-09-18T12:17:10.243",0.00036865000000000004,39.34,0.9475088184666528,2761734846.7643523]
[386047066,1758198632012,-491.33199687,0.00020979,2,"2025-09-18T12:30:32.012",0.00036865000000000004,39.34,0.9475088184666528,2761734846.7643523]
[386048157,1758200687841,-158.68,0.00019719,2,"2025-09-18T13:04:47.841",0.00036865000000000004,39.34,0.9475088184666528,2761734846.7643523]
[386048559,1758201038129,-15381.52756207,0.00020343,2,"2025-09-18T13:10:38.129",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386048638,1758201039145,-548.0,0.00020343,2,"2025-09-18T13:10:39.145",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386048781,1758201040553,-151.0,0.000205,2,"2025-09-18T13:10:40.553",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386048842,1758201041156,-151.0,0.00020822,2,"2025-09-18T13:10:41.156",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386048899,1758201041778,-151.0,0.0002088,2,"2025-09-18T13:10:41.778",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386049044,1758201043161,-151.0,0.00020896,2,"2025-09-18T13:10:43.161",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386049105,1758201043750,-169.257885,0.00020973,2,"2025-09-18T13:10:43.750",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386049162,1758201044295,-151.0,0.0002098,2,"2025-09-18T13:10:44.295",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386049219,1758201044863,-169.257885,0.0002098,2,"2025-09-18T13:10:44.863",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386049370,1758201046446,-400.0,0.00021917,2,"2025-09-18T13:10:46.446",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386049486,1758201047035,-400.0,0.00021917,2,"2025-09-18T13:10:47.035",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386049569,1758201047645,-400.0,0.00021917,2,"2025-09-18T13:10:47.645",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386049710,1758201049408,-400.0,0.00021917,2,"2025-09-18T13:10:49.408",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386049767,1758201049971,-400.0,0.00021917,2,"2025-09-18T13:10:49.971",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386049828,1758201050580,-500.0,0.00021917,2,"2025-09-18T13:10:50.580",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386049969,1758201052041,-500.0,0.00021917,2,"2025-09-18T13:10:52.041",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386050030,1758201052626,-743.31,0.00021917,2,"2025-09-18T13:10:52.626",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386050087,1758201053176,-400.0,0.00021917,2,"2025-09-18T13:10:53.176",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386050144,1758201053729,-400.0,0.00021917,2,"2025-09-18T13:10:53.729",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386050289,1758201055210,-400.0,0.00021917,2,"2025-09-18T13:10:55.210",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386050346,1758201055818,-409.83732308,0.00021917,2,"2025-09-18T13:10:55.818",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386050403,1758201056415,-400.0,0.00021917,2,"2025-09-18T13:10:56.415",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386050548,1758201058187,-400.0,0.00022191,2,"2025-09-18T13:10:58.187",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386050605,1758201058762,-211.149334,0.00022191,2,"2025-09-18T13:10:58.762",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386050666,1758201059379,-534.18,0.00022191,2,"2025-09-18T13:10:59.379",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386050807,1758201060845,-400.0,0.00022191,2,"2025-09-18T13:11:00.845",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386050864,1758201061389,-400.0,0.00022191,2,"2025-09-18T13:11:01.389",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386050925,1758201061995,-400.0,0.00022191,2,"2025-09-18T13:11:01.995",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386051066,1758201063398,-1231.48,0.00022191,2,"2025-09-18T13:11:03.398",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386051127,1758201064046,-400.0,0.00022191,2,"2025-09-18T13:11:04.046",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386051184,1758201064675,-400.0,0.00022191,2,"2025-09-18T13:11:04.675",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386051241,1758201065614,-150.0,0.00022436,2,"2025-09-18T13:11:05.614",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386051443,1758202238527,-322.6107,0.00020783,2,"2025-09-18T13:30:38.527",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386051501,1758202240336,-1726.146,0.00021817,2,"2025-09-18T13:30:40.336",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386051604,1758202246423,-400.0,0.00021917,2,"2025-09-18T13:30:46.423",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386051755,1758202248042,-690.81,0.00021917,2,"2025-09-18T13:30:48.042",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386051812,1758202248604,-150.0,0.00022,2,"2025-09-18T13:30:48.604",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386051873,1758202249204,-400.0,0.0002209,2,"2025-09-18T13:30:49.204",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386052014,1758202250679,-159.08999,0.0002209,7,"2025-09-18T13:30:50.679",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386052071,1758202251227,-500.0,0.00022144,2,"2025-09-18T13:30:51.227",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386052132,1758202251828,-400.0,0.0002219,2,"2025-09-18T13:30:51.828",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386052189,1758202252419,-400.0,0.0002219,2,"2025-09-18T13:30:52.419",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386052330,1758202253789,-400.0,0.0002219,2,"2025-09-18T13:30:53.789",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386052391,1758202254389,-151.0,0.0002219,7,"2025-09-18T13:30:54.389",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386052448,1758202255069,-400.0,0.0002219,2,"2025-09-18T13:30:55.069",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386052593,1758202256517,-400.0,0.00022191,2,"2025-09-18T13:30:56.517",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386052650,1758202257357,-494.18,0.00022191,2,"2025-09-18T13:30:57.357",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386052707,1758202257914,-150.0,0.00022206,2,"2025-09-18T13:30:57.914",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386052852,1758202259870,-271.59,0.00022,2,"2025-09-18T13:30:59.870",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386052909,1758202260524,-400.0,0.00022364,2,"2025-09-18T13:31:00.524",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386052970,1758202261122,-1425.0,0.00022438,2,"2025-09-18T13:31:01.122",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386053027,1758202261673,-400.0,0.00022464,2,"2025-09-18T13:31:01.673",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386053168,1758202263056,-550.55,0.00022464,2,"2025-09-18T13:31:03.056",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386053229,1758202263680,-400.0,0.00022465,2,"2025-09-18T13:31:03.680",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386053286,1758202264436,-400.0,0.00022465,2,"2025-09-18T13:31:04.436",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386053427,1758202265842,-500.0,0.00022473,2,"2025-09-18T13:31:05.842",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386053543,1758203432939,-300.0,0.00020711,2,"2025-09-18T13:50:32.939",0.00036865000000000004,39.72,0.9473939341967232,2761137642.9083705]
[386054018,1758204631460,-222.0,0.000202,2,"2025-09-18T14:10:31.460",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386054512,1758204643748,-400.0,0.00021917,2,"2025-09-18T14:10:43.748",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386054569,1758204644406,-385.32310788,0.00021917,2,"2025-09-18T14:10:44.406",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386054626,1758204645072,-400.0,0.00021917,2,"2025-09-18T14:10:45.072",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386054777,1758204646706,-400.0,0.00021917,2,"2025-09-18T14:10:46.706",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386054834,1758204647765,-500.0,0.00021917,2,"2025-09-18T14:10:47.765",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386054891,1758204648329,-400.0,0.00021917,2,"2025-09-18T14:10:48.329",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386054952,1758204648932,-400.0,0.00021917,2,"2025-09-18T14:10:48.932",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386055093,1758204650532,-455.27,0.00021917,2,"2025-09-18T14:10:50.532",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386055154,1758204651130,-270.13852287,0.00021917,2,"2025-09-18T14:10:51.130",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386055211,1758204651688,-400.0,0.00021917,2,"2025-09-18T14:10:51.688",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386055352,1758204653131,-159.62548005,0.00022191,2,"2025-09-18T14:10:53.131",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386055413,1758204653716,-400.0,0.00022191,2,"2025-09-18T14:10:53.716",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386055470,1758204654275,-400.0,0.00022191,2,"2025-09-18T14:10:54.275",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386055615,1758204655685,-875.94,0.00022191,2,"2025-09-18T14:10:55.685",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386055672,1758204656232,-400.0,0.00022191,2,"2025-09-18T14:10:56.232",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386055729,1758204656774,-1496.06,0.00022191,2,"2025-09-18T14:10:56.774",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386055790,1758204657501,-499.51,0.00022191,2,"2025-09-18T14:10:57.501",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386055931,1758204658897,-500.0,0.00022451,2,"2025-09-18T14:10:58.897",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386055988,1758204659748,-237.43232885,0.00022465,2,"2025-09-18T14:10:59.748",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386056049,1758204660345,-400.0,0.00022465,2,"2025-09-18T14:11:00.345",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386056190,1758204661717,-400.0,0.00022465,2,"2025-09-18T14:11:01.717",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386056251,1758204662379,-400.0,0.00022465,2,"2025-09-18T14:11:02.379",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386056308,1758204662951,-463.14,0.00022465,2,"2025-09-18T14:11:02.951",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386056449,1758204664352,-150.0,0.00022576,2,"2025-09-18T14:11:04.352",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386056510,1758204664946,-270.71846274,0.0002273,2,"2025-09-18T14:11:04.946",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386056567,1758204665511,-400.0,0.00022739,2,"2025-09-18T14:11:05.511",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386056628,1758204666100,-400.0,0.00022739,2,"2025-09-18T14:11:06.100",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386056769,1758204668629,-102.1246742,0.00022739,2,"2025-09-18T14:11:08.629",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386056835,1758205203739,159.06,0.00013626,2,"2025-09-18T14:20:03.739",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386056970,1758205832319,-741.51,0.00021865,2,"2025-09-18T14:30:32.319",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386057233,1758205839273,-404.26096147,0.00021917,2,"2025-09-18T14:30:39.273",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386057672,1758205843031,-46.02677979,0.0002209,2,"2025-09-18T14:30:43.031",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386057812,1758205843665,-207.06643166,0.00022173,2,"2025-09-18T14:30:43.665",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386058088,1758205845020,-625.14,0.00022188,2,"2025-09-18T14:30:45.020",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386058215,1758205845613,-400.0,0.00022189,2,"2025-09-18T14:30:45.613",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386058344,1758205846305,-401.99852746,0.00022189,2,"2025-09-18T14:30:46.305",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386058617,1758205847702,-400.0,0.0002219,2,"2025-09-18T14:30:47.702",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386058772,1758205848608,-400.0,0.0002219,2,"2025-09-18T14:30:48.608",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386058880,1758205849167,-400.0,0.0002219,2,"2025-09-18T14:30:49.167",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386058979,1758205849746,-302.73197493,0.0002219,2,"2025-09-18T14:30:49.746",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386059415,1758205852779,-400.0,0.0002219,2,"2025-09-18T14:30:52.779",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386059523,1758205853344,-400.0,0.0002219,2,"2025-09-18T14:30:53.344",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386059647,1758205853949,-400.0,0.00022191,2,"2025-09-18T14:30:53.949",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386059928,1758205855349,-400.0,0.00022461,2,"2025-09-18T14:30:55.349",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386060049,1758205856032,-400.0,0.00022463,2,"2025-09-18T14:30:56.032",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386060172,1758205856641,-480.97,0.00022463,2,"2025-09-18T14:30:56.641",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386060473,1758205858305,-400.0,0.00022464,2,"2025-09-18T14:30:58.305",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386060597,1758205858909,-400.0,0.00022465,2,"2025-09-18T14:30:58.909",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386060706,1758205859458,-400.0,0.00022465,2,"2025-09-18T14:30:59.458",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386060812,1758205860080,-400.0,0.00022638,2,"2025-09-18T14:31:00.080",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386060967,1758205861492,-400.0,0.00022736,2,"2025-09-18T14:31:01.492",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386061024,1758205862049,-1753.82,0.00022737,2,"2025-09-18T14:31:02.049",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386061081,1758205862619,-460.12,0.00022738,2,"2025-09-18T14:31:02.619",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386061226,1758205864051,-400.0,0.00022739,2,"2025-09-18T14:31:04.051",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386061283,1758205864637,-400.0,0.00022912,2,"2025-09-18T14:31:04.637",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386061344,1758205865270,-400.0,0.00023009,2,"2025-09-18T14:31:05.270",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386061485,1758205866972,-400.0,0.00023011,2,"2025-09-18T14:31:06.972",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386061542,1758205867583,-400.0,0.00023012,2,"2025-09-18T14:31:07.583",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386061603,1758205868192,-400.0,0.00023013,2,"2025-09-18T14:31:08.192",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386061744,1758205870196,-150.0,0.0002324,2,"2025-09-18T14:31:10.196",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386061805,1758205870873,-400.0,0.00023283,2,"2025-09-18T14:31:10.873",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386061862,1758205871468,-400.0,0.00023285,2,"2025-09-18T14:31:11.468",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386061919,1758205872605,-579.5,0.00023285,2,"2025-09-18T14:31:12.605",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386063084,1758207044112,-400.0,0.00022186,2,"2025-09-18T14:50:44.112",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386063324,1758207046036,-400.0,0.00022186,2,"2025-09-18T14:50:46.036",0.00036865000000000004,39.36,0.947403392959259,2762217972.1888986]
[386064742,1758208232309,-120.42223487,0.00021115,2,"2025-09-18T15:10:32.309",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386065287,1758208240937,-459.34130376,0.00022183,2,"2025-09-18T15:10:40.937",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386065788,1758208245315,-444.54,0.00022184,2,"2025-09-18T15:10:45.315",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386066870,1758208392064,-400.0,0.00022183,2,"2025-09-18T15:13:12.064",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386067015,1758208648433,-400.0,0.00022183,2,"2025-09-18T15:17:28.433",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386067072,1758208650315,-546.03,0.00022183,2,"2025-09-18T15:17:30.315",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386067136,1758208766438,-826.61238024,0.00022175,2,"2025-09-18T15:19:26.438",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386067193,1758208793573,-523.01,0.00022183,2,"2025-09-18T15:19:53.573",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386067486,1758209263479,-1568.00757,0.0002215,2,"2025-09-18T15:27:43.479",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386067574,1758209266142,-403.82157335,0.00022183,2,"2025-09-18T15:27:46.142",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386067631,1758209267637,-400.0,0.00022183,2,"2025-09-18T15:27:47.637",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386067847,1758209433841,-400.0,0.00022183,2,"2025-09-18T15:30:33.841",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386067904,1758209434718,-400.0,0.00022183,2,"2025-09-18T15:30:34.718",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386067961,1758209435319,-400.0,0.00022183,2,"2025-09-18T15:30:35.319",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386068106,1758209436918,-400.0,0.00022183,2,"2025-09-18T15:30:36.918",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386068631,1758209443926,-401.67842308,0.00022183,2,"2025-09-18T15:30:43.926",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386068695,1758209444541,-400.0,0.00022183,2,"2025-09-18T15:30:44.541",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386068752,1758209445103,-400.0,0.00022183,2,"2025-09-18T15:30:45.103",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386068893,1758209446552,-400.0,0.00022183,2,"2025-09-18T15:30:46.552",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386068954,1758209447149,-400.0,0.00022183,2,"2025-09-18T15:30:47.149",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386069013,1758209449062,-400.0,0.00022183,2,"2025-09-18T15:30:49.062",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386069154,1758209453688,-160.0,0.00022184,14,"2025-09-18T15:30:53.688",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386069215,1758209454353,-151.0,0.00022184,7,"2025-09-18T15:30:54.353",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386069397,1758210401660,-150.0,0.00019948,4,"2025-09-18T15:46:41.660",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386069931,1758210640395,-400.0,0.0002218,2,"2025-09-18T15:50:40.395",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386070046,1758210640948,-400.0,0.0002218,2,"2025-09-18T15:50:40.948",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386070193,1758210641807,-400.0,0.0002218,2,"2025-09-18T15:50:41.807",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386070365,1758210642626,-400.0,0.0002218,2,"2025-09-18T15:50:42.626",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386070681,1758210644361,-400.0,0.00022181,2,"2025-09-18T15:50:44.361",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386070777,1758210644968,-1211.76,0.00022181,2,"2025-09-18T15:50:44.968",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386070859,1758210645554,-1054.63,0.00022181,2,"2025-09-18T15:50:45.554",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386071003,1758210646920,-400.0,0.00022182,2,"2025-09-18T15:50:46.920",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386071064,1758210647512,-486.72063128,0.00022182,2,"2025-09-18T15:50:47.512",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386071121,1758210648082,-400.0,0.00022182,2,"2025-09-18T15:50:48.082",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386071262,1758210649712,-451.61683375,0.00022182,2,"2025-09-18T15:50:49.712",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386071323,1758210650308,-151.0,0.00022182,7,"2025-09-18T15:50:50.308",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386071380,1758210650878,-151.0,0.00022182,7,"2025-09-18T15:50:50.878",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386071525,1758210652603,-405.90895746,0.00022183,2,"2025-09-18T15:50:52.603",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386071584,1758210653170,-151.0,0.00022183,7,"2025-09-18T15:50:53.170",0.00036865000000000004,38.77,0.9476175350520637,2758610323.9313464]
[386071775,1758211831816,-182.0,0.000203,2,"2025-09-18T16:10:31.816",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386071844,1758211832608,-152.0,0.00021877,3,"2025-09-18T16:10:32.608",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386071986,1758211834156,-400.0,0.00022178,2,"2025-09-18T16:10:34.156",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386072594,1758211843420,-400.0,0.00022179,2,"2025-09-18T16:10:43.420",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386072725,1758211844099,-400.0,0.00022179,2,"2025-09-18T16:10:44.099",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386073001,1758211845465,-400.0,0.00022179,2,"2025-09-18T16:10:45.465",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386073126,1758211846061,-400.0,0.00022179,2,"2025-09-18T16:10:46.061",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386073242,1758211846608,-400.0,0.00022179,2,"2025-09-18T16:10:46.608",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386073440,1758211847998,-400.0,0.00022179,2,"2025-09-18T16:10:47.998",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386073501,1758211848630,-262.55445039,0.00022179,2,"2025-09-18T16:10:48.630",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386073558,1758211849228,-400.0,0.00022179,2,"2025-09-18T16:10:49.228",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386073619,1758211850132,-500.0,0.00022179,2,"2025-09-18T16:10:50.132",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386073760,1758211851548,-400.0,0.00022179,2,"2025-09-18T16:10:51.548",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386073817,1758211852147,-151.0,0.00022179,7,"2025-09-18T16:10:52.147",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386073878,1758211852904,-400.0,0.0002218,2,"2025-09-18T16:10:52.904",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386074019,1758211854302,-400.0,0.0002218,2,"2025-09-18T16:10:54.302",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386074076,1758211854868,-400.0,0.0002218,2,"2025-09-18T16:10:54.868",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386074137,1758211855467,-151.0,0.0002218,7,"2025-09-18T16:10:55.467",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386074278,1758211856874,-505.49425579,0.00022181,2,"2025-09-18T16:10:56.874",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386074339,1758211857507,-457.0,0.00022181,2,"2025-09-18T16:10:57.507",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386074396,1758211858102,-500.0,0.00022183,2,"2025-09-18T16:10:58.102",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386074537,1758211860464,-208.201575,0.0002208,2,"2025-09-18T16:11:00.464",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386075119,1758213037335,-175.0,0.000211,2,"2025-09-18T16:30:37.335",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386075182,1758213037907,-400.0,0.0002208,2,"2025-09-18T16:30:37.907",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386075286,1758213038469,-400.0,0.0002208,2,"2025-09-18T16:30:38.469",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386075605,1758213040091,-400.0,0.00022179,2,"2025-09-18T16:30:40.091",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386075756,1758213041065,-573.24533456,0.00022179,2,"2025-09-18T16:30:41.065",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386075887,1758213041735,-213.23919303,0.00022212,2,"2025-09-18T16:30:41.735",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386078013,1758214232712,-400.0,0.00022178,2,"2025-09-18T16:50:32.712",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386078115,1758214233254,-400.0,0.00022178,2,"2025-09-18T16:50:33.254",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386078237,1758214233847,-400.0,0.00022178,2,"2025-09-18T16:50:33.847",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386078568,1758214235711,-699.68,0.00022228,2,"2025-09-18T16:50:35.711",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386079625,1758214246328,-400.0,0.00022229,2,"2025-09-18T16:50:46.328",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386079739,1758214246862,-400.0,0.00022229,2,"2025-09-18T16:50:46.862",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386079854,1758214247399,-400.0,0.00022229,2,"2025-09-18T16:50:47.399",0.000365,38.75,0.9476238066196623,2757650626.037095]
[386081465,1758215443567,-1685.38,0.00022004,2,"2025-09-18T17:10:43.567",0.000365,38.46,0.9476432528318737,2759138347.933896]
[386082482,1758216640496,-1348.54442893,0.00021919,2,"2025-09-18T17:30:40.496",0.000365,38.46,0.9476432528318737,2759138347.933896]
[386082742,1758216646865,-279.640015,0.00022117,7,"2025-09-18T17:30:46.865",0.000365,38.46,0.9476432528318737,2759138347.933896]
[386083441,1758217831669,-272.04,0.00021157,2,"2025-09-18T17:50:31.669",0.000365,38.46,0.9476432528318737,2759138347.933896]
[386083535,1758217832599,-151.0,0.00021991,2,"2025-09-18T17:50:32.599",0.000365,38.46,0.9476432528318737,2759138347.933896]
[386083829,1758217840048,-250.0,0.00022121,2,"2025-09-18T17:50:40.048",0.000365,38.46,0.9476432528318737,2759138347.933896]
[386084354,1758217843780,-400.0,0.00022124,2,"2025-09-18T17:50:43.780",0.000365,38.46,0.9476432528318737,2759138347.933896]
[386084467,1758217844325,-500.0,0.00022124,2,"2025-09-18T17:50:44.325",0.000365,38.46,0.9476432528318737,2759138347.933896]
[386084585,1758217844915,-400.0,0.00022124,2,"2025-09-18T17:50:44.915",0.000365,38.46,0.9476432528318737,2759138347.933896]
[386084712,1758217845588,-151.0,0.00022124,7,"2025-09-18T17:50:45.588",0.000365,38.46,0.9476432528318737,2759138347.933896]
[386085000,1758217846958,-424.52,0.00022124,2,"2025-09-18T17:50:46.958",0.000365,38.46,0.9476432528318737,2759138347.933896]
[386085118,1758217847549,-400.0,0.00022124,2,"2025-09-18T17:50:47.549",0.000365,38.46,0.9476432528318737,2759138347.933896]
[386085263,1758217848393,-151.0,0.00022124,7,"2025-09-18T17:50:48.393",0.000365,38.46,0.9476432528318737,2759138347.933896]
[386085544,1758217849811,-151.0,0.00022124,7,"2025-09-18T17:50:49.811",0.000365,38.46,0.9476432528318737,2759138347.933896]
[386085643,1758217850418,-400.0,0.00022125,2,"2025-09-18T17:50:50.418",0.000365,38.46,0.9476432528318737,2759138347.933896]
[386085752,1758217850968,-542.03,0.00022125,2,"2025-09-18T17:50:50.968",0.000365,38.46,0.9476432528318737,2759138347.933896]
[386086126,1758217853557,-482.26,0.00022125,2,"2025-09-18T17:50:53.557",0.000365,38.46,0.9476432528318737,2759138347.933896]
[386086240,1758217854117,-186.8812,0.00022125,7,"2025-09-18T17:50:54.117",0.000365,38.46,0.9476432528318737,2759138347.933896]
[386086387,1758217854977,-400.0,0.00022125,2,"2025-09-18T17:50:54.977",0.000365,38.46,0.9476432528318737,2759138347.933896]
[386089324,1758219032461,-297.08,0.00022096,2,"2025-09-18T18:10:32.461",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386089389,1758219033067,-400.0,0.00022122,2,"2025-09-18T18:10:33.067",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386089456,1758219037709,-400.0,0.00022123,2,"2025-09-18T18:10:37.709",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386089555,1758219038396,-217.94748826,0.00022123,2,"2025-09-18T18:10:38.396",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386090008,1758219041452,-400.0,0.00022123,2,"2025-09-18T18:10:41.452",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386090184,1758219042526,-400.0,0.00022123,2,"2025-09-18T18:10:42.526",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386090313,1758219043136,157.78,0.00015085,2,"2025-09-18T18:10:43.136",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386090832,1758219047107,-400.0,0.00022123,2,"2025-09-18T18:10:47.107",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386090931,1758219047667,-400.0,0.00022123,2,"2025-09-18T18:10:47.667",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386093308,1758219654210,500.0,0.00030136,120,"2025-09-18T18:20:54.210",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386094138,1758220243005,-198.0,0.00021015,2,"2025-09-18T18:30:43.005",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386094263,1758220243799,-479.17,0.00021999,2,"2025-09-18T18:30:43.799",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386094389,1758220244397,-172.0,0.00022,2,"2025-09-18T18:30:44.397",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386094505,1758220244963,-151.0,0.00022022,7,"2025-09-18T18:30:44.963",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386094796,1758220246451,-400.0,0.00022122,2,"2025-09-18T18:30:46.451",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386094917,1758220247041,-400.0,0.00022122,2,"2025-09-18T18:30:47.041",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386095031,1758220247590,-413.21,0.00022122,2,"2025-09-18T18:30:47.590",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386095244,1758220248969,-400.0,0.00022122,2,"2025-09-18T18:30:48.969",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386095305,1758220249552,-151.0,0.00022122,7,"2025-09-18T18:30:49.552",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386095362,1758220250096,-400.0,0.00022122,2,"2025-09-18T18:30:50.096",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386095527,1758220251529,-400.0,0.00022122,2,"2025-09-18T18:30:51.529",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386095584,1758220252104,-151.0,0.00022122,7,"2025-09-18T18:30:52.104",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386095641,1758220252949,-400.0,0.00022122,2,"2025-09-18T18:30:52.949",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386095702,1758220253549,-300.0,0.00022122,2,"2025-09-18T18:30:53.549",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386095907,1758220255144,-930.98,0.00022122,2,"2025-09-18T18:30:55.144",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386095964,1758220255759,-400.0,0.00022122,2,"2025-09-18T18:30:55.759",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386096025,1758220256348,-263.171026,0.00022122,7,"2025-09-18T18:30:56.348",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386096166,1758220257694,-400.0,0.00022122,2,"2025-09-18T18:30:57.694",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386096227,1758220258300,-400.0,0.00022122,2,"2025-09-18T18:30:58.300",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386096284,1758220258862,-400.0,0.00022123,2,"2025-09-18T18:30:58.862",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386096425,1758220260375,-151.0,0.00022123,7,"2025-09-18T18:31:00.375",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386096486,1758220261041,-151.0,0.00022123,7,"2025-09-18T18:31:01.041",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386096543,1758220261975,-367.60913,0.00022125,7,"2025-09-18T18:31:01.975",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386096688,1758220263526,-578.4,0.00022353,2,"2025-09-18T18:31:03.526",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386096745,1758220264226,-895.23,0.00022395,2,"2025-09-18T18:31:04.226",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386096802,1758220264789,-421.69,0.00022396,2,"2025-09-18T18:31:04.789",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386096863,1758220265375,-400.0,0.00022396,2,"2025-09-18T18:31:05.375",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386097004,1758220266754,-400.0,0.00022396,2,"2025-09-18T18:31:06.754",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386097061,1758220267302,-400.0,0.00022396,2,"2025-09-18T18:31:07.302",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386097122,1758220267912,-405.45641791,0.00022396,2,"2025-09-18T18:31:07.912",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386097263,1758220269558,-475.57,0.00022396,2,"2025-09-18T18:31:09.558",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386097324,1758220270170,-501.38,0.00022396,2,"2025-09-18T18:31:10.170",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386097381,1758220270734,-408.09,0.00022396,2,"2025-09-18T18:31:10.734",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386097522,1758220272169,-400.0,0.00022547,2,"2025-09-18T18:31:12.169",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386097583,1758220272779,-607.59,0.0002257,2,"2025-09-18T18:31:12.779",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386097640,1758220273328,-549.86,0.0002267,2,"2025-09-18T18:31:13.328",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386097701,1758220273910,-467.65,0.0002267,2,"2025-09-18T18:31:13.910",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386097842,1758220275508,-400.0,0.0002267,2,"2025-09-18T18:31:15.508",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386097899,1758220276090,-472.53,0.0002267,2,"2025-09-18T18:31:16.090",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386097960,1758220276961,-566.2,0.0002267,2,"2025-09-18T18:31:16.961",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386098101,1758220278466,-500.0,0.00022671,2,"2025-09-18T18:31:18.466",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386098158,1758220279052,-500.0,0.00022673,2,"2025-09-18T18:31:19.052",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386098219,1758220279771,-360.11,0.00022821,2,"2025-09-18T18:31:19.771",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386098360,1758220282280,-400.0,0.00022944,2,"2025-09-18T18:31:22.280",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386098421,1758220282896,-400.0,0.00022944,2,"2025-09-18T18:31:22.896",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386098478,1758220283654,-400.0,0.00022944,2,"2025-09-18T18:31:23.654",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386098619,1758220285093,-400.0,0.00022944,2,"2025-09-18T18:31:25.093",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386098680,1758220285698,-442.07,0.00022944,2,"2025-09-18T18:31:25.698",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386098737,1758220286271,-250.0,0.00022945,2,"2025-09-18T18:31:26.271",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386098794,1758220286849,-554.83,0.00023095,2,"2025-09-18T18:31:26.849",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386098939,1758220288497,-500.0,0.00021999,2,"2025-09-18T18:31:28.497",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386098996,1758220289056,-481.06,0.00023218,2,"2025-09-18T18:31:29.056",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386099057,1758220289648,-98.85400278,0.00023218,2,"2025-09-18T18:31:29.648",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386099291,1758221433404,-400.0,0.00021962,2,"2025-09-18T18:50:33.404",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386099348,1758221433968,-400.0,0.00021962,2,"2025-09-18T18:50:33.968",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386099409,1758221434591,-400.0,0.00021997,2,"2025-09-18T18:50:34.591",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386099550,1758221436046,-400.0,0.00021997,2,"2025-09-18T18:50:36.046",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386099611,1758221436634,-400.0,0.00021997,2,"2025-09-18T18:50:36.634",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386099668,1758221437181,-902.02,0.00021997,2,"2025-09-18T18:50:37.181",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386099750,1758221443015,-400.0,0.00021998,2,"2025-09-18T18:50:43.015",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386100026,1758221444879,-2971.87,0.00021998,2,"2025-09-18T18:50:44.879",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386100142,1758221445447,-400.0,0.00021999,2,"2025-09-18T18:50:45.447",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386100260,1758221445996,-400.0,0.00021999,2,"2025-09-18T18:50:45.996",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386100560,1758221447460,-400.0,0.00021999,2,"2025-09-18T18:50:47.460",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386100664,1758221448001,-400.0,0.00021999,2,"2025-09-18T18:50:48.001",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386100786,1758221448607,-400.0,0.00021999,2,"2025-09-18T18:50:48.607",0.000365,38.5,0.947662245828788,2757443563.6495285]
[386101877,1758222632894,-500.0,0.00021885,2,"2025-09-18T19:10:32.894",0.000365,37.68,0.9457224905767002,2749622401.5919523]
[386101939,1758222633687,-1783.15031176,0.00021995,2,"2025-09-18T19:10:33.687",0.000365,37.68,0.9457224905767002,2749622401.5919523]
[386102475,1758222643222,-400.0,0.00021996,2,"2025-09-18T19:10:43.222",0.000365,37.68,0.9457224905767002,2749622401.5919523]
[386102591,1758222643777,-400.0,0.00021996,2,"2025-09-18T19:10:43.777",0.000365,37.68,0.9457224905767002,2749622401.5919523]
[386102890,1758222645491,-400.0,0.00021996,2,"2025-09-18T19:10:45.491",0.000365,37.68,0.9457224905767002,2749622401.5919523]
[386103009,1758222646271,-400.0,0.00021996,2,"2025-09-18T19:10:46.271",0.000365,37.68,0.9457224905767002,2749622401.5919523]
[386103173,1758222647298,-400.0,0.00021996,2,"2025-09-18T19:10:47.298",0.000365,37.68,0.9457224905767002,2749622401.5919523]
[386105155,1758223832956,-400.0,0.00021993,2,"2025-09-18T19:30:32.956",0.000365,37.68,0.9457224905767002,2749622401.5919523]
[386105302,1758223833838,-400.0,0.00021994,2,"2025-09-18T19:30:33.838",0.000365,37.68,0.9457224905767002,2749622401.5919523]
[386105419,1758223834412,-400.0,0.00021994,2,"2025-09-18T19:30:34.412",0.000365,37.68,0.9457224905767002,2749622401.5919523]
[386106558,1758223844598,-599.85,0.00021994,2,"2025-09-18T19:30:44.598",0.000365,37.68,0.9457224905767002,2749622401.5919523]
[386106660,1758223845272,-400.0,0.00021995,2,"2025-09-18T19:30:45.272",0.000365,37.68,0.9457224905767002,2749622401.5919523]
[386106721,1758223846010,-257.0778607,0.00021995,2,"2025-09-18T19:30:46.010",0.000365,37.68,0.9457224905767002,2749622401.5919523]
[386106961,1758223847590,-400.12792984,0.00021995,2,"2025-09-18T19:30:47.590",0.000365,37.68,0.9457224905767002,2749622401.5919523]
[386107093,1758223848640,-400.0,0.00021995,2,"2025-09-18T19:30:48.640",0.000365,37.68,0.9457224905767002,2749622401.5919523]
[386107154,1758223849264,-400.0,0.00021995,2,"2025-09-18T19:30:49.264",0.000365,37.68,0.9457224905767002,2749622401.5919523]
[386107211,1758223849882,-506.95,0.00021995,2,"2025-09-18T19:30:49.882",0.000365,37.68,0.9457224905767002,2749622401.5919523]
[386107492,1758225031704,-195.0,0.00020302,2,"2025-09-18T19:50:31.704",0.000365,37.68,0.9457224905767002,2749622401.5919523]
[386107598,1758225032323,-400.0,0.00021992,2,"2025-09-18T19:50:32.323",0.000365,37.68,0.9457224905767002,2749622401.5919523]
[386107903,1758225042780,-400.0,0.00021992,2,"2025-09-18T19:50:42.780",0.000365,37.68,0.9457224905767002,2749622401.5919523]
[386108052,1758225045887,-400.0,0.00021992,2,"2025-09-18T19:50:45.887",0.000365,37.68,0.9457224905767002,2749622401.5919523]
[386108894,1758226237473,-1357.45337257,0.0002189,2,"2025-09-18T20:10:37.473",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386109241,1758226240443,-500.0,0.00021989,2,"2025-09-18T20:10:40.443",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386109557,1758226242156,-400.0,0.0002199,2,"2025-09-18T20:10:42.156",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386109676,1758226242714,-400.0,0.0002199,2,"2025-09-18T20:10:42.714",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386109794,1758226243306,-400.0,0.0002199,2,"2025-09-18T20:10:43.306",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386109915,1758226243921,-1077.471616,0.0002199,7,"2025-09-18T20:10:43.921",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386110189,1758226245267,-400.0,0.0002199,2,"2025-09-18T20:10:45.267",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386110312,1758226245840,-400.0,0.0002199,2,"2025-09-18T20:10:45.840",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386110379,1758226246392,-400.0,0.0002199,2,"2025-09-18T20:10:46.392",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386110530,1758226247830,-151.0,0.0002199,7,"2025-09-18T20:10:47.830",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386110621,1758226853169,-195.0,0.00020796,2,"2025-09-18T20:20:53.169",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386110851,1758227438021,-175.0,0.00021869,2,"2025-09-18T20:30:38.021",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386111046,1758227439468,-400.0,0.00021988,2,"2025-09-18T20:30:39.468",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386111106,1758227440054,-400.0,0.00021988,2,"2025-09-18T20:30:40.054",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386111175,1758227440907,-242.816147,0.00021988,7,"2025-09-18T20:30:40.907",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386111236,1758227441531,-3159.12,0.00021988,2,"2025-09-18T20:30:41.531",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386111378,1758227443074,-400.0,0.00021989,2,"2025-09-18T20:30:43.074",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386111436,1758227443639,-407.44266759,0.00021989,2,"2025-09-18T20:30:43.639",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386111497,1758227444228,-460.7733853,0.00021989,2,"2025-09-18T20:30:44.228",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386111638,1758227445607,-1267.87,0.00021989,2,"2025-09-18T20:30:45.607",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386111699,1758227446187,-231.57,0.00021989,2,"2025-09-18T20:30:46.187",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386111758,1758227446756,-400.0,0.00021989,2,"2025-09-18T20:30:46.756",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386111899,1758227448176,-151.0,0.00021989,7,"2025-09-18T20:30:48.176",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386111960,1758227449068,-151.0,0.00021989,7,"2025-09-18T20:30:49.068",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386112017,1758227449627,-151.0,0.00021989,7,"2025-09-18T20:30:49.627",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386112078,1758227450238,-151.0,0.00021989,7,"2025-09-18T20:30:50.238",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386112219,1758227451679,-400.0,0.00021989,2,"2025-09-18T20:30:51.679",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386112276,1758227452225,-3218.27,0.00021989,2,"2025-09-18T20:30:52.225",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386112337,1758227452815,-151.0,0.00021989,7,"2025-09-18T20:30:52.815",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386112478,1758227454184,-400.0,0.0002199,2,"2025-09-18T20:30:54.184",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386112535,1758227454770,-400.0,0.0002199,2,"2025-09-18T20:30:54.770",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386112596,1758227455392,-400.0,0.0002199,2,"2025-09-18T20:30:55.392",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386112737,1758227457051,-150.0,0.00022,2,"2025-09-18T20:30:57.051",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386112798,1758227457649,-400.0,0.00022262,2,"2025-09-18T20:30:57.649",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386112855,1758227458199,-400.0,0.00022262,2,"2025-09-18T20:30:58.199",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386112996,1758227459635,-519.52,0.00022262,2,"2025-09-18T20:30:59.635",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386113057,1758227460221,-503.4736284,0.00022263,2,"2025-09-18T20:31:00.221",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386113114,1758227460766,-400.0,0.00022263,2,"2025-09-18T20:31:00.766",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386113171,1758227461332,-400.0,0.00022263,2,"2025-09-18T20:31:01.332",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386113316,1758227462838,-400.0,0.00022263,2,"2025-09-18T20:31:02.838",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386113373,1758227463751,-400.0,0.00022263,2,"2025-09-18T20:31:03.751",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386113434,1758227464362,-446.52,0.00022263,2,"2025-09-18T20:31:04.362",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386113576,1758227465726,-400.0,0.00022264,2,"2025-09-18T20:31:05.726",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386113633,1758227466331,-400.0,0.00022264,2,"2025-09-18T20:31:06.331",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386113694,1758227466913,-500.0,0.0002252,2,"2025-09-18T20:31:06.913",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386113835,1758227468298,-400.0,0.00022536,2,"2025-09-18T20:31:08.298",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386113896,1758227468919,-2849.57,0.00022536,2,"2025-09-18T20:31:08.919",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386113953,1758227470406,-400.0,0.00022536,2,"2025-09-18T20:31:10.406",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386114094,1758227471762,-400.0,0.00022537,2,"2025-09-18T20:31:11.762",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386114155,1758227472346,-401.42,0.00022537,2,"2025-09-18T20:31:12.346",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386114212,1758227472892,-400.0,0.00022537,2,"2025-09-18T20:31:12.892",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386114269,1758227473644,-406.04960992,0.00022537,2,"2025-09-18T20:31:13.644",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386114414,1758227475047,-400.0,0.00022538,2,"2025-09-18T20:31:15.047",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386114471,1758227475609,-3948.94,0.00022809,2,"2025-09-18T20:31:15.609",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386114532,1758227476200,-3264.907236,0.0002281,2,"2025-09-18T20:31:16.200",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386114673,1758227477739,-500.79,0.0002281,2,"2025-09-18T20:31:17.739",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386114730,1758227478289,-727.43,0.0002281,2,"2025-09-18T20:31:18.289",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386114791,1758227479158,-546.55,0.00022811,2,"2025-09-18T20:31:19.158",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386114932,1758227482743,-482.69,0.00022811,2,"2025-09-18T20:31:22.743",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386115161,1758228632457,-144.6472331,0.00021,2,"2025-09-18T20:50:32.457",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386115690,1758228640352,-500.0,0.00021972,2,"2025-09-18T20:50:40.352",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386115816,1758228640996,-400.0,0.00021986,2,"2025-09-18T20:50:40.996",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386116153,1758228642930,-400.0,0.00021986,2,"2025-09-18T20:50:42.930",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386116274,1758228643480,-400.0,0.00021986,2,"2025-09-18T20:50:43.480",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386116388,1758228644035,-400.0,0.00021986,2,"2025-09-18T20:50:44.035",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386116695,1758228645653,-400.0,0.00021987,2,"2025-09-18T20:50:45.653",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386116827,1758228646199,-411.13,0.00021987,2,"2025-09-18T20:50:46.199",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386116941,1758228646791,-400.0,0.00021987,2,"2025-09-18T20:50:46.791",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386117186,1758228648235,-400.0,0.00021987,2,"2025-09-18T20:50:48.235",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386117304,1758228648812,-400.0,0.00021987,2,"2025-09-18T20:50:48.812",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386117428,1758228649423,-400.0,0.00021987,2,"2025-09-18T20:50:49.423",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386117545,1758228649989,-400.0,0.00021987,2,"2025-09-18T20:50:49.989",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386117826,1758228651392,-400.0,0.00021987,2,"2025-09-18T20:50:51.392",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386117940,1758228651994,-638.88,0.00021987,2,"2025-09-18T20:50:51.994",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386118057,1758228652583,-400.0,0.00021987,2,"2025-09-18T20:50:52.583",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386118327,1758228654075,-1225.65,0.00021988,2,"2025-09-18T20:50:54.075",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386118478,1758228654955,-549.63,0.00022259,2,"2025-09-18T20:50:54.955",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386118587,1758228655517,-168.28,0.0002226,2,"2025-09-18T20:50:55.517",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386118903,1758228657367,-473.14,0.00022261,2,"2025-09-18T20:50:57.367",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386119116,1758228659109,-506.69,0.00022261,2,"2025-09-18T20:50:59.109",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386119232,1758228659686,-400.0,0.00022261,2,"2025-09-18T20:50:59.686",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386119319,1758228660236,-23.65903689,0.00022261,2,"2025-09-18T20:51:00.236",0.00036865000000000004,37.68,0.9456571199259144,2740525576.6597705]
[386120050,1758229560963,-85.71476074,0.00019761,3,"2025-09-18T21:06:00.963",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386120163,1758229832516,-150.0,0.000211,2,"2025-09-18T21:10:32.516",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386120309,1758229833532,-195.0,0.00021764,2,"2025-09-18T21:10:33.532",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386120450,1758229834908,-400.0,0.00021917,2,"2025-09-18T21:10:34.908",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386120511,1758229835528,-400.0,0.00021917,2,"2025-09-18T21:10:35.528",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386120568,1758229836087,-400.0,0.00021917,2,"2025-09-18T21:10:36.087",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386120713,1758229837493,-2654.54,0.00021917,2,"2025-09-18T21:10:37.493",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386120779,1758229838169,-8964.35,0.00021917,2,"2025-09-18T21:10:38.169",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386120858,1758229838724,-400.0,0.00021917,2,"2025-09-18T21:10:38.724",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386121180,1758229840421,-400.0,0.00021985,2,"2025-09-18T21:10:40.421",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386121432,1758229842397,-400.0,0.00021985,2,"2025-09-18T21:10:42.397",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386121551,1758229843043,-400.0,0.00021986,2,"2025-09-18T21:10:43.043",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386121673,1758229843590,-400.0,0.00021986,2,"2025-09-18T21:10:43.590",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386121961,1758229844962,-400.0,0.00021986,2,"2025-09-18T21:10:44.962",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386122075,1758229845563,-157.0,0.00022,2,"2025-09-18T21:10:45.563",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386122303,1758229846994,-400.0,0.00022191,2,"2025-09-18T21:10:46.994",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386123606,1758231032623,-1000.0,0.00019785,2,"2025-09-18T21:30:32.623",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386123701,1758231033410,-2534.1117928,0.00021018,2,"2025-09-18T21:30:33.410",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386123841,1758231038807,-400.0,0.00021917,2,"2025-09-18T21:30:38.807",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386124130,1758231040250,-400.0,0.00021917,2,"2025-09-18T21:30:40.250",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386124244,1758231040786,-410.02916929,0.00021917,2,"2025-09-18T21:30:40.786",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386124359,1758231041326,-400.0,0.00021917,2,"2025-09-18T21:30:41.326",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386124471,1758231041896,-400.0,0.00021917,2,"2025-09-18T21:30:41.896",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386124758,1758231043262,-400.0,0.00021917,2,"2025-09-18T21:30:43.262",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386124866,1758231043829,-400.0,0.00021917,2,"2025-09-18T21:30:43.829",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386124993,1758231044448,-400.0,0.00021917,2,"2025-09-18T21:30:44.448",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386125303,1758231046113,-454.17,0.00021917,2,"2025-09-18T21:30:46.113",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386125431,1758231046727,-2188.37,0.00021917,2,"2025-09-18T21:30:46.727",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386125542,1758231047313,-400.0,0.00021917,2,"2025-09-18T21:30:47.313",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386125835,1758231048826,-400.0,0.00021917,2,"2025-09-18T21:30:48.826",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386125958,1758231049420,-400.0,0.00021917,2,"2025-09-18T21:30:49.420",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386126065,1758231049960,-500.0,0.00021986,2,"2025-09-18T21:30:49.960",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386126188,1758231050550,-151.0,0.0002219,7,"2025-09-18T21:30:50.550",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386126473,1758231051967,-471.85,0.00022191,2,"2025-09-18T21:30:51.967",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386126583,1758231052533,-400.0,0.00022191,2,"2025-09-18T21:30:52.533",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386126711,1758231053349,-151.0,0.00022191,7,"2025-09-18T21:30:53.349",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386126948,1758231054721,-306.87,0.00022191,2,"2025-09-18T21:30:54.721",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386127069,1758231055338,-1124.24,0.00022191,2,"2025-09-18T21:30:55.338",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386127183,1758231055918,-1000.72,0.00022191,2,"2025-09-18T21:30:55.918",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386127467,1758231057288,-500.0,0.00022259,2,"2025-09-18T21:30:57.288",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386127582,1758231057874,-500.0,0.00022464,2,"2025-09-18T21:30:57.874",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386127698,1758231058446,-400.0,0.00022465,2,"2025-09-18T21:30:58.446",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386128001,1758231060049,-400.0,0.00022465,2,"2025-09-18T21:31:00.049",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386128117,1758231060648,-400.0,0.00022465,2,"2025-09-18T21:31:00.648",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386128230,1758231061196,-400.0,0.00022465,2,"2025-09-18T21:31:01.196",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386128342,1758231061743,-400.0,0.00022465,2,"2025-09-18T21:31:01.743",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386128630,1758231063220,-905.51,0.00022465,2,"2025-09-18T21:31:03.220",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386128723,1758231063772,-1330.0,0.00022538,2,"2025-09-18T21:31:03.772",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386128791,1758231064368,-400.0,0.00022739,2,"2025-09-18T21:31:04.368",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386128933,1758231065799,-400.0,0.00022739,2,"2025-09-18T21:31:05.799",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386128990,1758231067140,-400.0,0.00022739,2,"2025-09-18T21:31:07.140",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386129051,1758231068427,-400.0,0.00022739,2,"2025-09-18T21:31:08.427",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386129192,1758231070017,-2192.51,0.00022739,2,"2025-09-18T21:31:10.017",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386129253,1758231070685,-214.0,0.0002279,2,"2025-09-18T21:31:10.685",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386129310,1758231071416,-150.0,0.00022812,2,"2025-09-18T21:31:11.416",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386129367,1758231072143,-400.0,0.00023013,2,"2025-09-18T21:31:12.143",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386129512,1758231074778,-400.0,0.00023013,2,"2025-09-18T21:31:14.778",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386129569,1758231075340,-400.0,0.00023013,2,"2025-09-18T21:31:15.340",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386129626,1758231075902,-1124.24,0.00023013,2,"2025-09-18T21:31:15.902",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386129771,1758231077515,-400.0,0.00023013,2,"2025-09-18T21:31:17.515",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386129828,1758231078092,-4015.82,0.00023286,2,"2025-09-18T21:31:18.092",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386129889,1758231078696,-1160.15,0.00023287,2,"2025-09-18T21:31:18.696",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386130030,1758231080139,-400.0,0.00023287,2,"2025-09-18T21:31:20.139",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386130087,1758231081662,-682.45,0.00023287,2,"2025-09-18T21:31:21.662",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386130148,1758231082265,-4985.97,0.00023287,2,"2025-09-18T21:31:22.265",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386130289,1758231083762,-400.0,0.00023561,2,"2025-09-18T21:31:23.762",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386130350,1758231084357,-404.93,0.00023561,2,"2025-09-18T21:31:24.357",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386130407,1758231084918,-400.0,0.00023561,2,"2025-09-18T21:31:24.918",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386130464,1758231095930,-89.65436533,0.00019961,3,"2025-09-18T21:31:35.930",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386131067,1758232232896,-406.19565071,0.00021917,2,"2025-09-18T21:50:32.896",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386131193,1758232233562,-400.0,0.00021917,2,"2025-09-18T21:50:33.562",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386131314,1758232234244,-400.0,0.00021917,2,"2025-09-18T21:50:34.244",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386131459,1758232236324,-400.0,0.00021917,2,"2025-09-18T21:50:36.324",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386131516,1758232236881,-400.0,0.00021917,2,"2025-09-18T21:50:36.881",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386131590,1758232237470,-400.0,0.00021917,2,"2025-09-18T21:50:37.470",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386131817,1758232239048,-500.0,0.00021917,2,"2025-09-18T21:50:39.048",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386131942,1758232239603,-400.0,0.00021917,2,"2025-09-18T21:50:39.603",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386132111,1758232240206,-400.0,0.00021917,2,"2025-09-18T21:50:40.206",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386132280,1758232240767,-400.0,0.00021917,2,"2025-09-18T21:50:40.767",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386132611,1758232242547,-400.0,0.00021917,2,"2025-09-18T21:50:42.547",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386132721,1758232243125,-400.0,0.00021917,2,"2025-09-18T21:50:43.125",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386132835,1758232243685,-400.0,0.00021917,2,"2025-09-18T21:50:43.685",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386133207,1758232245935,-400.0,0.00021917,2,"2025-09-18T21:50:45.935",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386133322,1758232246488,-150.0,0.00022169,2,"2025-09-18T21:50:46.488",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386133440,1758232247078,-2680.157255,0.00022191,2,"2025-09-18T21:50:47.078",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386133772,1758232248962,-526.93,0.00022191,2,"2025-09-18T21:50:48.962",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386133892,1758232249559,-400.0,0.00022191,2,"2025-09-18T21:50:49.559",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386134010,1758232250191,-400.0,0.00022191,2,"2025-09-18T21:50:50.191",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386134136,1758232250862,-167.92,0.00022191,2,"2025-09-18T21:50:50.862",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386134411,1758232252195,-516.18841931,0.00022256,2,"2025-09-18T21:50:52.195",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386134533,1758232252780,-400.0,0.00022465,2,"2025-09-18T21:50:52.780",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386134647,1758232253324,-400.0,0.00022465,2,"2025-09-18T21:50:53.324",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386134924,1758232254729,-400.0,0.00022465,2,"2025-09-18T21:50:54.729",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386135048,1758232255328,-4548.04,0.00022465,2,"2025-09-18T21:50:55.328",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386135158,1758232255916,-151.0,0.00022465,7,"2025-09-18T21:50:55.916",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386135476,1758232257616,-400.0,0.00022465,2,"2025-09-18T21:50:57.616",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386135578,1758232258163,-400.0,0.00022739,2,"2025-09-18T21:50:58.163",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386135647,1758232258726,-400.0,0.00022739,2,"2025-09-18T21:50:58.726",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386135813,1758232260193,-400.0,0.00022739,2,"2025-09-18T21:51:00.193",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386135870,1758232260748,-151.0,0.00022739,7,"2025-09-18T21:51:00.748",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386135931,1758232261355,-4052.22,0.00022739,2,"2025-09-18T21:51:01.355",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386135988,1758232261902,-756.78,0.00022739,2,"2025-09-18T21:51:01.902",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386136131,1758232263313,-400.0,0.00023013,2,"2025-09-18T21:51:03.313",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386136194,1758232263936,-400.0,0.00023013,2,"2025-09-18T21:51:03.936",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386136252,1758232264770,-400.0,0.00023013,2,"2025-09-18T21:51:04.770",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386136394,1758232266161,-1902.39,0.00023013,2,"2025-09-18T21:51:06.161",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386136457,1758232266787,-209.488627,0.00023286,7,"2025-09-18T21:51:06.787",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386136515,1758232267502,-400.0,0.00023287,2,"2025-09-18T21:51:07.502",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386136661,1758232268948,-400.0,0.00023287,2,"2025-09-18T21:51:08.948",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386136718,1758232269526,-400.0,0.00023287,2,"2025-09-18T21:51:09.526",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386136775,1758232270121,-2596.37,0.00023287,2,"2025-09-18T21:51:10.121",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386136837,1758232270802,-150.0,0.00023341,2,"2025-09-18T21:51:10.802",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386136978,1758232272588,-572.18,0.00023561,2,"2025-09-18T21:51:12.588",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386137035,1758232273150,-661.58297,0.00023561,7,"2025-09-18T21:51:13.150",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386137097,1758232273748,-151.0,0.00023561,7,"2025-09-18T21:51:13.748",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386137238,1758232275187,-500.0,0.00023603,2,"2025-09-18T21:51:15.187",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386137302,1758232275767,-400.0,0.00023835,2,"2025-09-18T21:51:15.767",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386137359,1758232276343,-380.006502,0.00023835,7,"2025-09-18T21:51:16.343",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386137501,1758232277726,-4400.33,0.00023835,2,"2025-09-18T21:51:17.726",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386137562,1758232278333,-6555.76,0.00023835,2,"2025-09-18T21:51:18.333",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386137619,1758232278927,-500.0,0.00023908,2,"2025-09-18T21:51:18.927",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386137680,1758232279725,-200.0,0.00023995,2,"2025-09-18T21:51:19.725",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386137822,1758232281114,-400.0,0.00024109,2,"2025-09-18T21:51:21.114",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386137879,1758232281735,-2199.67,0.00024109,2,"2025-09-18T21:51:21.735",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386137942,1758232282334,-4902.44,0.00024109,2,"2025-09-18T21:51:22.334",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386138083,1758232283968,-479.12,0.00024383,2,"2025-09-18T21:51:23.968",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386138141,1758232284543,-400.0,0.00024383,2,"2025-09-18T21:51:24.543",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386138203,1758232285160,-400.0,0.00024383,2,"2025-09-18T21:51:25.160",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386138344,1758232286745,-2680.157255,0.00024657,2,"2025-09-18T21:51:26.745",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386138405,1758232287356,-400.0,0.00024657,2,"2025-09-18T21:51:27.356",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386138463,1758232287932,-400.0,0.00024657,2,"2025-09-18T21:51:27.932",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386138606,1758232289689,-400.0,0.00024657,2,"2025-09-18T21:51:29.689",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386138667,1758232290290,-1000.0,0.00024658,3,"2025-09-18T21:51:30.290",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386138726,1758232290884,-615.67468101,0.00024785,2,"2025-09-18T21:51:30.884",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386138783,1758232291446,-1670.47,0.00024899,2,"2025-09-18T21:51:31.446",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386138929,1758232293086,-400.0,0.00024931,2,"2025-09-18T21:51:33.086",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386138986,1758232293656,-695.78,0.00024931,2,"2025-09-18T21:51:33.656",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386139047,1758232294266,-400.0,0.00024931,2,"2025-09-18T21:51:34.266",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386139189,1758232295654,-178.67715,0.00025205,2,"2025-09-18T21:51:35.654",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386139246,1758232296389,-422.91,0.00025205,2,"2025-09-18T21:51:36.389",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386139308,1758232296998,-1872.16,0.00025205,2,"2025-09-18T21:51:36.998",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386139449,1758232298403,-526.93,0.00025479,2,"2025-09-18T21:51:38.403",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386139511,1758232299162,-2082.35,0.00025479,2,"2025-09-18T21:51:39.162",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386139568,1758232299717,-1725.83,0.00025479,2,"2025-09-18T21:51:39.717",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386139625,1758232300479,-2208.72,0.00025479,2,"2025-09-18T21:51:40.479",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386139770,1758232302658,-513.2,0.00025753,2,"2025-09-18T21:51:42.658",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386139828,1758232303199,-776.3,0.00025753,2,"2025-09-18T21:51:43.199",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386139886,1758232303767,-435.73,0.00025753,2,"2025-09-18T21:51:43.767",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386140034,1758232305192,-514.93899149,0.00026027,2,"2025-09-18T21:51:45.192",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386140092,1758232305935,-2689.47,0.00026027,2,"2025-09-18T21:51:45.935",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386140153,1758232306543,-629.52,0.00026027,2,"2025-09-18T21:51:46.543",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386140295,1758232308068,-4332.25,0.00026301,2,"2025-09-18T21:51:48.068",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386140352,1758232308776,-844.5,0.00026301,2,"2025-09-18T21:51:48.776",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386140414,1758232309396,-400.0,0.00026575,2,"2025-09-18T21:51:49.396",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386140556,1758232310871,-1395.05,0.00026575,2,"2025-09-18T21:51:50.871",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386140618,1758232311511,-4933.42800888,0.00026631,2,"2025-09-18T21:51:51.511",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386140675,1758232312121,-400.0,0.00026849,2,"2025-09-18T21:51:52.121",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386140732,1758232312718,-400.0,0.00026849,2,"2025-09-18T21:51:52.718",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386140878,1758232314402,-464.9,0.00027123,2,"2025-09-18T21:51:54.402",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386140938,1758232315006,-921.15,0.00027123,2,"2025-09-18T21:51:55.006",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386140996,1758232315835,-980.51,0.00027123,2,"2025-09-18T21:51:55.835",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386141141,1758232317217,-422.21,0.00027397,2,"2025-09-18T21:51:57.217",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386141199,1758232317806,-400.0,0.00027397,2,"2025-09-18T21:51:57.806",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386141260,1758232318416,-695.78,0.00027397,2,"2025-09-18T21:51:58.416",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386141404,1758232320005,-1073.0,0.00027397,2,"2025-09-18T21:52:00.005",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386141461,1758232320546,-620.0,0.00027397,2,"2025-09-18T21:52:00.546",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386141525,1758232321131,-620.0,0.00027397,2,"2025-09-18T21:52:01.131",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386141582,1758232321682,-150.0,0.00027397,5,"2025-09-18T21:52:01.682",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386141724,1758232323031,-1644.38,0.00027671,2,"2025-09-18T21:52:03.031",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386141786,1758232323819,-516.26,0.00027945,2,"2025-09-18T21:52:03.819",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386141843,1758232324381,-1412.64,0.00027945,2,"2025-09-18T21:52:04.381",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386141988,1758232325792,-443.92013396,0.00028219,2,"2025-09-18T21:52:05.792",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386142045,1758232326354,-695.90756936,0.00028219,2,"2025-09-18T21:52:06.354",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386142102,1758232327149,-2208.80853756,0.00028219,2,"2025-09-18T21:52:07.149",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386142249,1758232328674,-306.49598428,0.0003013,2,"2025-09-18T21:52:08.674",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386142306,1758232329270,-500.0,0.00030137,7,"2025-09-18T21:52:09.270",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386142368,1758232330178,-2000.0,0.00030137,7,"2025-09-18T21:52:10.178",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386142425,1758232330779,-1100.0,0.00030137,7,"2025-09-18T21:52:10.779",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386142566,1758232332159,-537.6297,0.00030399,2,"2025-09-18T21:52:12.159",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386142629,1758232332944,-727.0,0.00031402,2,"2025-09-18T21:52:12.944",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386142690,1758232334008,-1977.73353422,0.00028219,2,"2025-09-18T21:52:14.008",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386142833,1758232336419,-900.0,0.00034,35,"2025-09-18T21:52:16.419",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386143007,1758232467237,-400.0,0.00021917,2,"2025-09-18T21:54:27.237",0.00036865000000000004,37.22,0.9456425154672272,2739955245.0129685]
[386143810,1758233431898,-150.0,0.000216,4,"2025-09-18T22:10:31.898",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386144018,1758233433335,-400.0,0.00021917,2,"2025-09-18T22:10:33.335",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386144075,1758233433936,-155.08299057,0.00021917,2,"2025-09-18T22:10:33.936",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386144132,1758233434515,-400.0,0.00021917,2,"2025-09-18T22:10:34.515",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386144193,1758233435112,-400.0,0.00021917,2,"2025-09-18T22:10:35.112",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386144334,1758233436716,-400.0,0.00021917,2,"2025-09-18T22:10:36.716",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386144391,1758233437287,-400.0,0.00021917,2,"2025-09-18T22:10:37.287",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386144453,1758233437907,-400.0,0.00021917,2,"2025-09-18T22:10:37.907",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386144714,1758233439376,-400.0,0.00021917,2,"2025-09-18T22:10:39.376",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386144836,1758233439962,-400.0,0.00021917,2,"2025-09-18T22:10:39.962",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386144951,1758233440507,-400.0,0.00021917,2,"2025-09-18T22:10:40.507",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386145230,1758233441906,-400.0,0.00021917,2,"2025-09-18T22:10:41.906",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386145355,1758233442519,-441.51,0.00021917,2,"2025-09-18T22:10:42.519",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386145491,1758233443285,-400.0,0.00021917,2,"2025-09-18T22:10:43.285",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386145770,1758233444708,-400.0,0.0002219,2,"2025-09-18T22:10:44.708",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386145885,1758233445263,-400.0,0.0002219,2,"2025-09-18T22:10:45.263",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386145996,1758233445880,-400.0,0.00022191,2,"2025-09-18T22:10:45.880",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386146117,1758233446468,-352.99,0.00022191,2,"2025-09-18T22:10:46.468",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386146390,1758233448005,-400.0,0.00022191,2,"2025-09-18T22:10:48.005",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386146502,1758233448680,-400.0,0.00022191,2,"2025-09-18T22:10:48.680",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386146634,1758233449401,-400.0,0.00022191,2,"2025-09-18T22:10:49.401",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386146776,1758233451140,-531.06,0.00022191,2,"2025-09-18T22:10:51.140",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386146837,1758233451734,-400.0,0.00022191,2,"2025-09-18T22:10:51.734",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386146894,1758233452302,-400.0,0.00022191,2,"2025-09-18T22:10:52.302",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386147035,1758233454185,-400.0,0.00022191,2,"2025-09-18T22:10:54.185",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386147096,1758233454830,-280.56853705,0.00022191,2,"2025-09-18T22:10:54.830",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386147153,1758233455409,-400.0,0.00022464,2,"2025-09-18T22:10:55.409",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386147214,1758233456021,-400.0,0.00022465,2,"2025-09-18T22:10:56.021",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386147355,1758233457565,-400.0,0.00022465,2,"2025-09-18T22:10:57.565",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386147412,1758233458153,-400.0,0.00022465,2,"2025-09-18T22:10:58.153",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386147473,1758233458811,-400.0,0.00022465,2,"2025-09-18T22:10:58.811",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386147614,1758233461386,-400.0,0.00022465,2,"2025-09-18T22:11:01.386",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386147671,1758233461969,-400.0,0.00022465,2,"2025-09-18T22:11:01.969",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386147732,1758233462596,-400.0,0.00022738,2,"2025-09-18T22:11:02.596",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386147873,1758233464147,-400.0,0.00022739,2,"2025-09-18T22:11:04.147",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386147934,1758233464752,-400.0,0.00022739,2,"2025-09-18T22:11:04.752",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386147991,1758233465329,-400.0,0.00022739,2,"2025-09-18T22:11:05.329",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386148132,1758233466770,-400.0,0.00022739,2,"2025-09-18T22:11:06.770",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386148193,1758233467417,-361.0,0.00023012,2,"2025-09-18T22:11:07.417",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386148250,1758233468192,-400.0,0.00023013,2,"2025-09-18T22:11:08.192",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386148307,1758233468774,-400.0,0.00023013,2,"2025-09-18T22:11:08.774",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386148452,1758233470196,-400.0,0.00023013,2,"2025-09-18T22:11:10.196",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386148509,1758233470815,-400.0,0.00023286,2,"2025-09-18T22:11:10.815",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386148570,1758233471407,-400.0,0.00023287,2,"2025-09-18T22:11:11.407",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386148711,1758233472788,-400.0,0.00023287,2,"2025-09-18T22:11:12.788",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386148768,1758233473358,-160.82,0.00023287,2,"2025-09-18T22:11:13.358",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386148829,1758233473980,-400.0,0.0002356,2,"2025-09-18T22:11:13.980",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386148970,1758233475532,-400.0,0.00023561,2,"2025-09-18T22:11:15.532",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386149031,1758233476138,-400.0,0.00023561,2,"2025-09-18T22:11:16.138",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386149088,1758233476707,-400.0,0.00023834,2,"2025-09-18T22:11:16.707",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386149145,1758233477297,-400.0,0.00023835,2,"2025-09-18T22:11:17.297",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386149290,1758233478975,-400.0,0.00023835,2,"2025-09-18T22:11:18.975",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386149347,1758233479552,-416.83,0.00024108,2,"2025-09-18T22:11:19.552",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386149404,1758233480107,-291.34,0.00024109,2,"2025-09-18T22:11:20.107",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386149549,1758233481699,-400.0,0.00024383,2,"2025-09-18T22:11:21.699",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386149606,1758233482271,-400.0,0.00024383,2,"2025-09-18T22:11:22.271",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386149667,1758233482866,-400.0,0.00024656,2,"2025-09-18T22:11:22.866",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386149808,1758233484380,-162.521225,0.000249,7,"2025-09-18T22:11:24.380",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386149865,1758233484934,-151.0,0.000249,7,"2025-09-18T22:11:24.934",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386149926,1758233485530,-400.0,0.00024931,2,"2025-09-18T22:11:25.530",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386149983,1758233486082,-400.0,0.00025204,2,"2025-09-18T22:11:26.082",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386150128,1758233487628,-160.0,0.0002568,7,"2025-09-18T22:11:27.628",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386150185,1758233488195,-537.04,0.00025753,2,"2025-09-18T22:11:28.195",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386150242,1758233488752,-425.34,0.00026027,2,"2025-09-18T22:11:28.752",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386150387,1758233490323,-416.83,0.00026848,2,"2025-09-18T22:11:30.323",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386150444,1758233490873,-400.0,0.00027123,2,"2025-09-18T22:11:30.873",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386150501,1758233491558,-2294.36,0.0002767,2,"2025-09-18T22:11:31.558",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386150646,1758233493006,-1099.28746284,0.000301,30,"2025-09-18T22:11:33.006",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386150703,1758233493596,-500.0,0.00030137,7,"2025-09-18T22:11:33.596",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386150764,1758233494343,-1000.0,0.00030137,7,"2025-09-18T22:11:34.343",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386150905,1758233496538,-1900.0,0.00030137,7,"2025-09-18T22:11:36.538",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386150962,1758233497106,-500.0,0.00030137,7,"2025-09-18T22:11:37.106",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386151023,1758233497715,-151.0,0.00030137,7,"2025-09-18T22:11:37.715",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386151080,1758233498300,-151.0,0.00030137,7,"2025-09-18T22:11:38.300",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386151221,1758233499746,-156.22,0.00033999,2,"2025-09-18T22:11:39.746",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386151282,1758233500551,-151.0,0.00033999,35,"2025-09-18T22:11:40.551",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386151339,1758233501314,-500.0,0.00033999,7,"2025-09-18T22:11:41.314",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386151484,1758233502777,-10385.99613831,0.000342,120,"2025-09-18T22:11:42.777",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386151541,1758233503543,-295.833315,0.00034495,7,"2025-09-18T22:11:43.543",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386151598,1758233504089,-400.0,0.00034931,7,"2025-09-18T22:11:44.089",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386151958,1758234308177,15000.0,0.0002,2,"2025-09-18T22:25:08.177",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386152027,1758234413063,-264.91432724,0.00019999,2,"2025-09-18T22:26:53.063",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386152211,1758234632288,-151.6,0.0001999,2,"2025-09-18T22:30:32.288",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386152271,1758234632844,-151.6,0.0001999,2,"2025-09-18T22:30:32.844",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386153783,1758235226043,-300.0,0.00019768,2,"2025-09-18T22:40:26.043",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386153976,1758235388139,845.34823673,0.00019134,2,"2025-09-18T22:43:08.139",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386154129,1758235527504,150.0,0.00018667,2,"2025-09-18T22:45:27.504",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386154447,1758235832641,-492.44871304,0.00019973,2,"2025-09-18T22:50:32.641",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386154568,1758235838720,-5793.46470774,0.00020508,2,"2025-09-18T22:50:38.720",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386154683,1758235839275,-150.0,0.00020534,2,"2025-09-18T22:50:39.275",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386154993,1758235840834,-3363.4260714,0.0002162,2,"2025-09-18T22:50:40.834",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386155096,1758235841381,-163.243635,0.00021917,2,"2025-09-18T22:50:41.381",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386155225,1758235842063,-400.0,0.00021917,2,"2025-09-18T22:50:42.063",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386155348,1758235842647,-445.54905144,0.00021917,2,"2025-09-18T22:50:42.647",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386155699,1758235844791,-671.05,0.00021917,2,"2025-09-18T22:50:44.791",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386155757,1758235845352,-772.87,0.00021917,2,"2025-09-18T22:50:45.352",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386155819,1758235845943,-735.73,0.00021917,2,"2025-09-18T22:50:45.943",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386155960,1758235847492,-400.0,0.00021917,2,"2025-09-18T22:50:47.492",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386156021,1758235848084,-657.51,0.00021917,2,"2025-09-18T22:50:48.084",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386156078,1758235848633,-400.0,0.00021917,2,"2025-09-18T22:50:48.633",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386156219,1758235850226,-400.0,0.00021917,2,"2025-09-18T22:50:50.226",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386156280,1758235850849,-400.0,0.00021917,2,"2025-09-18T22:50:50.849",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386156337,1758235851447,-400.0,0.00021917,2,"2025-09-18T22:50:51.447",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386156482,1758235853226,-400.0,0.00021917,2,"2025-09-18T22:50:53.226",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386156539,1758235853809,-400.0,0.00021917,2,"2025-09-18T22:50:53.809",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386156596,1758235854395,-400.0,0.00021917,2,"2025-09-18T22:50:54.395",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386156657,1758235855012,-400.0,0.00021917,2,"2025-09-18T22:50:55.012",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386156798,1758235856404,-400.0,0.00021917,2,"2025-09-18T22:50:56.404",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386156855,1758235857219,-2365.0,0.00022178,2,"2025-09-18T22:50:57.219",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386156916,1758235857829,-1128.59,0.00022189,2,"2025-09-18T22:50:57.829",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386157057,1758235859221,-400.0,0.00022191,2,"2025-09-18T22:50:59.221",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386157118,1758235859875,-400.0,0.00022191,2,"2025-09-18T22:50:59.875",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386157175,1758235860427,-400.0,0.00022191,2,"2025-09-18T22:51:00.427",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386157316,1758235861807,-400.0,0.00022191,2,"2025-09-18T22:51:01.807",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386157377,1758235862408,-400.0,0.00022191,2,"2025-09-18T22:51:02.408",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386157434,1758235862985,-421.31377718,0.00022191,2,"2025-09-18T22:51:02.985",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386157495,1758235863612,-767.97,0.00022191,2,"2025-09-18T22:51:03.612",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386157636,1758235865254,-408.27905369,0.00022191,2,"2025-09-18T22:51:05.254",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386157693,1758235865799,-400.0,0.00022191,2,"2025-09-18T22:51:05.799",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386157754,1758235866432,-400.0,0.00022191,2,"2025-09-18T22:51:06.432",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386157895,1758235868198,-400.0,0.00022191,2,"2025-09-18T22:51:08.198",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386157952,1758235868869,-462.631837,0.00022191,2,"2025-09-18T22:51:08.869",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386158013,1758235869928,-400.0,0.00022191,2,"2025-09-18T22:51:09.928",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386158154,1758235871369,-400.0,0.00022465,2,"2025-09-18T22:51:11.369",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386158215,1758235872040,-475.28,0.00022465,2,"2025-09-18T22:51:12.040",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386158272,1758235872640,-400.0,0.00022465,2,"2025-09-18T22:51:12.640",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386158413,1758235874426,-400.0,0.00022465,2,"2025-09-18T22:51:14.426",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386158474,1758235875032,-711.18,0.00022465,2,"2025-09-18T22:51:15.032",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386158531,1758235875787,-676.16,0.00022465,2,"2025-09-18T22:51:15.787",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386158588,1758235876351,-591.78,0.00022465,2,"2025-09-18T22:51:16.351",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386158743,1758235877833,-1336.57,0.00022465,2,"2025-09-18T22:51:17.833",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386158801,1758235878470,-343.187592,0.00022465,2,"2025-09-18T22:51:18.470",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386158862,1758235879148,-478.2,0.00022465,2,"2025-09-18T22:51:19.148",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386159003,1758235880796,-400.0,0.00022465,2,"2025-09-18T22:51:20.796",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386159060,1758235881376,-400.0,0.00022465,2,"2025-09-18T22:51:21.376",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386159121,1758235881975,-151.0,0.00022701,7,"2025-09-18T22:51:21.975",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386159262,1758235884663,-400.0,0.00022739,2,"2025-09-18T22:51:24.663",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386159323,1758235885273,-400.0,0.00022739,2,"2025-09-18T22:51:25.273",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386159380,1758235885821,-400.0,0.00022739,2,"2025-09-18T22:51:25.821",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386159437,1758235886564,-400.0,0.00022739,2,"2025-09-18T22:51:26.564",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386159582,1758235887975,-400.0,0.00022739,2,"2025-09-18T22:51:27.975",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386159639,1758235888529,-217.038627,0.00022739,7,"2025-09-18T22:51:28.529",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386159696,1758235889117,-400.0,0.00022739,2,"2025-09-18T22:51:29.117",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386159841,1758235890788,-400.0,0.00022739,2,"2025-09-18T22:51:30.788",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386159899,1758235891378,-311.1835,0.00022739,7,"2025-09-18T22:51:31.378",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386159960,1758235892015,-400.0,0.00022739,2,"2025-09-18T22:51:32.015",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386160101,1758235893829,-400.0,0.00022739,2,"2025-09-18T22:51:33.829",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386160158,1758235894414,-442.471231,0.00022739,2,"2025-09-18T22:51:34.414",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386160219,1758235895442,-400.0,0.00022739,2,"2025-09-18T22:51:35.442",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386160276,1758235896250,-400.0,0.00022739,2,"2025-09-18T22:51:36.250",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386160428,1758235898275,-151.0,0.00023011,7,"2025-09-18T22:51:38.275",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386160489,1758235898902,-151.0,0.00023012,7,"2025-09-18T22:51:38.902",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386160546,1758235899466,-154.134491,0.00023013,7,"2025-09-18T22:51:39.466",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386160692,1758235901198,-400.0,0.00023013,2,"2025-09-18T22:51:41.198",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386160749,1758235901772,-459.47155887,0.00023013,2,"2025-09-18T22:51:41.772",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386160806,1758235902338,-400.0,0.00023013,2,"2025-09-18T22:51:42.338",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386160951,1758235903816,-400.0,0.00023013,2,"2025-09-18T22:51:43.816",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386161008,1758235904377,-400.0,0.00023013,2,"2025-09-18T22:51:44.377",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386161069,1758235904984,-400.0,0.00023013,2,"2025-09-18T22:51:44.984",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386161210,1758235906371,-490.63,0.00023013,2,"2025-09-18T22:51:46.371",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386161267,1758235906942,-468.33,0.00023013,2,"2025-09-18T22:51:46.942",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386161328,1758235907582,-400.0,0.00023013,2,"2025-09-18T22:51:47.582",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386161385,1758235908187,-531.53,0.00023013,2,"2025-09-18T22:51:48.187",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386161526,1758235909977,-500.0,0.0002318,8,"2025-09-18T22:51:49.977",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386161587,1758235910606,-400.0,0.00023286,2,"2025-09-18T22:51:50.606",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386161644,1758235911247,-400.0,0.00023287,2,"2025-09-18T22:51:51.247",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386161790,1758235912881,-1598.35,0.00023287,2,"2025-09-18T22:51:52.881",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386161847,1758235913457,-1557.64,0.00023287,2,"2025-09-18T22:51:53.457",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386161904,1758235914061,-400.0,0.00023287,2,"2025-09-18T22:51:54.061",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386162049,1758235915583,-400.0,0.00023287,2,"2025-09-18T22:51:55.583",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386162106,1758235916212,-561.88,0.00023287,2,"2025-09-18T22:51:56.212",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386162167,1758235916890,-400.0,0.00023287,2,"2025-09-18T22:51:56.890",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386162224,1758235917508,-478.2,0.00023287,2,"2025-09-18T22:51:57.508",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386162365,1758235919206,-400.0,0.00023287,2,"2025-09-18T22:51:59.206",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386162426,1758235919834,-400.0,0.00023287,2,"2025-09-18T22:51:59.834",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386162483,1758235920430,-151.0,0.00023558,7,"2025-09-18T22:52:00.430",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386162624,1758235922136,-1312.42,0.00023561,2,"2025-09-18T22:52:02.136",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386162685,1758235922869,-449.69,0.00023561,2,"2025-09-18T22:52:02.869",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386162742,1758235923560,-400.0,0.00023561,2,"2025-09-18T22:52:03.560",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386162887,1758235925403,-400.0,0.00023561,2,"2025-09-18T22:52:05.403",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386162944,1758235925971,-6275.61,0.00023561,2,"2025-09-18T22:52:05.971",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386163001,1758235926531,-725.71,0.00023561,2,"2025-09-18T22:52:06.531",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386163062,1758235927346,-400.0,0.00023561,2,"2025-09-18T22:52:07.346",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386163214,1758235928751,-4520.71,0.00023561,2,"2025-09-18T22:52:08.751",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386163271,1758235929326,-1847.44,0.00023561,2,"2025-09-18T22:52:09.326",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386163332,1758235930022,-911.84,0.00023561,2,"2025-09-18T22:52:10.022",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386163473,1758235931454,-400.0,0.00023834,2,"2025-09-18T22:52:11.454",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386163534,1758235932074,-1312.42,0.00023835,2,"2025-09-18T22:52:12.074",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386163591,1758235932679,-400.0,0.00023835,2,"2025-09-18T22:52:12.679",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386163732,1758235934581,-1264.58,0.00023835,2,"2025-09-18T22:52:14.581",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386163793,1758235935547,-400.0,0.00023835,2,"2025-09-18T22:52:15.547",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386163850,1758235936127,-400.0,0.00023835,2,"2025-09-18T22:52:16.127",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386163911,1758235936742,-462.04476964,0.00023835,2,"2025-09-18T22:52:16.742",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386164052,1758235938231,-400.0,0.00023835,2,"2025-09-18T22:52:18.231",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386164109,1758235938808,-400.0,0.00023835,2,"2025-09-18T22:52:18.808",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386164170,1758235939422,-403.8,0.00023835,2,"2025-09-18T22:52:19.422",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386164311,1758235940862,-1312.42,0.00024109,2,"2025-09-18T22:52:20.862",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386164368,1758235941445,-400.0,0.00024109,2,"2025-09-18T22:52:21.445",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386164429,1758235942077,-400.0,0.00024109,2,"2025-09-18T22:52:22.077",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386164571,1758235943724,-414.61,0.00024109,2,"2025-09-18T22:52:23.724",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386164632,1758235944351,-597.47,0.00024109,2,"2025-09-18T22:52:24.351",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386164689,1758235944993,-400.0,0.00024109,2,"2025-09-18T22:52:24.993",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386164830,1758235946405,-1590.71404,0.00024109,7,"2025-09-18T22:52:26.405",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386164891,1758235947026,-793.87,0.00024109,2,"2025-09-18T22:52:27.026",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386164948,1758235947611,-1538.17,0.00024109,2,"2025-09-18T22:52:27.611",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386165009,1758235948236,-970.71,0.00024381,2,"2025-09-18T22:52:28.236",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386165150,1758235949821,-400.0,0.00024383,2,"2025-09-18T22:52:29.821",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386165207,1758235950392,-400.0,0.00024383,2,"2025-09-18T22:52:30.392",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386165268,1758235951046,-229.18784,0.00024383,7,"2025-09-18T22:52:31.046",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386165409,1758235952819,-1024.52,0.00024383,2,"2025-09-18T22:52:32.819",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386165466,1758235953424,-1029.58,0.00024383,2,"2025-09-18T22:52:33.424",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386165527,1758235954081,-752.82,0.00024383,2,"2025-09-18T22:52:34.081",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386165668,1758235955519,-9649.21,0.00024383,2,"2025-09-18T22:52:35.519",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386165729,1758235956360,-555.55,0.00024383,2,"2025-09-18T22:52:36.360",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386165786,1758235956926,-1581.0,0.00024532,2,"2025-09-18T22:52:36.926",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386165927,1758235958305,-400.0,0.00024657,2,"2025-09-18T22:52:38.305",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386165988,1758235959075,-499.33,0.00024657,2,"2025-09-18T22:52:39.075",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386166045,1758235959659,-400.0,0.00024657,2,"2025-09-18T22:52:39.659",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386166102,1758235960360,-400.0,0.00024657,2,"2025-09-18T22:52:40.360",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386166247,1758235962677,-400.0,0.00024657,2,"2025-09-18T22:52:42.677",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386166304,1758235963248,-3135.37,0.00024657,2,"2025-09-18T22:52:43.248",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386166365,1758235963840,-401.79,0.00024657,2,"2025-09-18T22:52:43.840",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386166506,1758235965295,-1000.0,0.00024658,3,"2025-09-18T22:52:45.295",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386166563,1758235966076,-612842.69514,0.000248,2,"2025-09-18T22:52:46.076",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386166624,1758235966704,-151.0,0.00024929,7,"2025-09-18T22:52:46.704",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386166765,1758235968236,-1099.19,0.00024931,2,"2025-09-18T22:52:48.236",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386166826,1758235968849,-1129.05,0.00024931,2,"2025-09-18T22:52:48.849",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386166883,1758235969442,-441.42,0.00024931,2,"2025-09-18T22:52:49.442",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386166940,1758235970060,-3020.59,0.00024931,2,"2025-09-18T22:52:50.060",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386167085,1758235971934,-943.64,0.00024931,2,"2025-09-18T22:52:51.934",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386167142,1758235972511,-1789.08,0.00024931,2,"2025-09-18T22:52:52.511",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386167199,1758235973341,-567.82,0.00025203,2,"2025-09-18T22:52:53.341",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386167344,1758235975717,-400.0,0.00025205,2,"2025-09-18T22:52:55.717",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386167401,1758235976307,-376.85,0.00025205,2,"2025-09-18T22:52:56.307",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386167462,1758235976914,-515.95,0.00025205,2,"2025-09-18T22:52:56.914",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386167603,1758235978693,-926.4,0.00025205,2,"2025-09-18T22:52:58.693",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386167660,1758235979257,-400.0,0.00025205,2,"2025-09-18T22:52:59.257",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386167721,1758235979862,-585.17,0.00025477,2,"2025-09-18T22:52:59.862",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386167778,1758235980441,-805.46,0.00025479,2,"2025-09-18T22:53:00.441",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386167919,1758235981841,-757.68,0.00025479,2,"2025-09-18T22:53:01.841",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386167980,1758235982674,-400.0,0.00025479,2,"2025-09-18T22:53:02.674",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386168037,1758235983243,-400.0,0.00025479,2,"2025-09-18T22:53:03.243",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386168182,1758235984673,-1418.18,0.00025479,2,"2025-09-18T22:53:04.673",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386168239,1758235985227,-972.51,0.00025751,2,"2025-09-18T22:53:05.227",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386168303,1758235985779,-1312.42,0.00025753,2,"2025-09-18T22:53:05.779",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386168450,1758235987417,-591.78,0.00025753,2,"2025-09-18T22:53:07.417",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386168507,1758235988000,-336.07,0.00025753,2,"2025-09-18T22:53:08.000",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386168568,1758235988591,-710.57,0.00025753,2,"2025-09-18T22:53:08.591",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386168625,1758235989148,-3785.05,0.00025753,2,"2025-09-18T22:53:09.148",0.00036865000000000004,35.95,0.9456246987822932,2739166935.675788]
[386168925,1758237032899,-516.18841931,0.00021819,3,"2025-09-18T23:10:32.899",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386168986,1758237033916,-400.0,0.00021917,2,"2025-09-18T23:10:33.916",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386169043,1758237034514,-400.0,0.00021917,2,"2025-09-18T23:10:34.514",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386169184,1758237036191,-1151.76,0.00021917,2,"2025-09-18T23:10:36.191",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386169245,1758237036831,-1307.64,0.00021917,2,"2025-09-18T23:10:36.831",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386169302,1758237037403,-400.0,0.00021917,2,"2025-09-18T23:10:37.403",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386169488,1758237039085,-406.73,0.00021917,2,"2025-09-18T23:10:39.085",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386169604,1758237039663,-400.0,0.00021917,2,"2025-09-18T23:10:39.663",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386169719,1758237040213,-572.87,0.00021917,2,"2025-09-18T23:10:40.213",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386170013,1758237041755,-4159.33,0.00021917,2,"2025-09-18T23:10:41.755",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386170140,1758237042419,-681.88,0.00021917,2,"2025-09-18T23:10:42.419",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386170275,1758237043127,-784.92,0.00021917,2,"2025-09-18T23:10:43.127",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386170399,1758237043777,-3795.77,0.00021917,2,"2025-09-18T23:10:43.777",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386170738,1758237045696,-400.0,0.00021917,2,"2025-09-18T23:10:45.696",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386170853,1758237046315,-421.84,0.00021969,2,"2025-09-18T23:10:46.315",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386170970,1758237046883,-500.0,0.00022173,2,"2025-09-18T23:10:46.883",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386171194,1758237048481,-400.0,0.00022191,2,"2025-09-18T23:10:48.481",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386171255,1758237049099,-400.0,0.00022191,2,"2025-09-18T23:10:49.099",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386171312,1758237049675,-400.0,0.00022191,2,"2025-09-18T23:10:49.675",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386171457,1758237051193,-400.0,0.00022191,2,"2025-09-18T23:10:51.193",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386171514,1758237052275,-400.0,0.00022191,2,"2025-09-18T23:10:52.275",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386171571,1758237052863,-400.0,0.00022191,2,"2025-09-18T23:10:52.863",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386171632,1758237053516,-500.0,0.00022191,14,"2025-09-18T23:10:53.516",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386171773,1758237055001,-21.51328656,0.00022191,2,"2025-09-18T23:10:55.001",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386171830,1758237057292,-984.6,0.00022191,2,"2025-09-18T23:10:57.292",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386171891,1758237057891,-400.0,0.00022191,2,"2025-09-18T23:10:57.891",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386172032,1758237059341,-400.0,0.00022465,2,"2025-09-18T23:10:59.341",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386172093,1758237060490,-400.0,0.00022465,2,"2025-09-18T23:11:00.490",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386172150,1758237061169,-400.0,0.00022465,2,"2025-09-18T23:11:01.169",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386172291,1758237063667,-508.45,0.00022465,2,"2025-09-18T23:11:03.667",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386172352,1758237064595,-400.0,0.00022465,2,"2025-09-18T23:11:04.595",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386172409,1758237065160,-857.63,0.00022465,2,"2025-09-18T23:11:05.160",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386172470,1758237065770,-400.0,0.00022465,2,"2025-09-18T23:11:05.770",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386172611,1758237067221,-400.0,0.00022465,2,"2025-09-18T23:11:07.221",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386172668,1758237067782,-3221.22,0.00022465,2,"2025-09-18T23:11:07.782",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386172729,1758237068361,-984.6,0.00022465,2,"2025-09-18T23:11:08.361",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386172870,1758237069744,-385.32,0.00022465,2,"2025-09-18T23:11:09.744",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386172927,1758237070340,-540.64900825,0.00022721,2,"2025-09-18T23:11:10.340",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386172988,1758237071625,-400.0,0.00022191,2,"2025-09-18T23:11:11.625",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386173129,1758237073984,-400.0,0.00022739,2,"2025-09-18T23:11:13.984",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386173190,1758237074786,-820.29,0.00022739,2,"2025-09-18T23:11:14.786",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386173247,1758237075374,-400.0,0.00022739,2,"2025-09-18T23:11:15.374",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386173388,1758237076835,-400.0,0.00022739,2,"2025-09-18T23:11:16.835",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386173525,1758238040693,700.0,0.000194,7,"2025-09-18T23:27:20.693",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386173615,1758238167574,-500.0,0.00019899,2,"2025-09-18T23:29:27.574",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386173676,1758238169742,-500.0,0.000199,2,"2025-09-18T23:29:29.742",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386173898,1758238232539,-544.6193291,0.00019999,2,"2025-09-18T23:30:32.539",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386174406,1758238237907,-214476.03567261,0.0002,2,"2025-09-18T23:30:37.907",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386174777,1758238240078,-151.0,0.0002,2,"2025-09-18T23:30:40.078",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386175132,1758238241702,-151.0,0.0002156,2,"2025-09-18T23:30:41.702",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386175251,1758238242264,-400.0,0.00021917,2,"2025-09-18T23:30:42.264",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386175378,1758238242865,-400.0,0.00021917,2,"2025-09-18T23:30:42.865",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386175670,1758238244505,-400.0,0.00021917,2,"2025-09-18T23:30:44.505",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386175774,1758238245114,-401.09,0.00021917,2,"2025-09-18T23:30:45.114",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386175881,1758238245682,-926.31,0.00021917,2,"2025-09-18T23:30:45.682",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386175942,1758238246319,-548.45,0.00021917,2,"2025-09-18T23:30:46.319",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386176088,1758238247696,-400.0,0.00021917,2,"2025-09-18T23:30:47.696",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386176153,1758238248237,-400.0,0.00021917,2,"2025-09-18T23:30:48.237",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386176210,1758238248778,-400.0,0.00021917,2,"2025-09-18T23:30:48.778",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386176355,1758238250207,-560.54,0.00021917,2,"2025-09-18T23:30:50.207",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386176412,1758238250828,-400.0,0.00021917,2,"2025-09-18T23:30:50.828",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386176473,1758238251458,-578.63,0.00021917,2,"2025-09-18T23:30:51.458",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386176614,1758238253206,-400.0,0.00021917,2,"2025-09-18T23:30:53.206",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386176671,1758238253808,-400.0,0.00021917,2,"2025-09-18T23:30:53.808",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386176732,1758238254455,-3206.13,0.00021917,2,"2025-09-18T23:30:54.455",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386176873,1758238256046,-151.0,0.00021917,2,"2025-09-18T23:30:56.046",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386176934,1758238256665,-1394.85,0.00021917,2,"2025-09-18T23:30:56.665",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386176991,1758238257210,-400.0,0.00021917,2,"2025-09-18T23:30:57.210",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386177048,1758238257771,-2000.0,0.00022,2,"2025-09-18T23:30:57.771",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386177193,1758238259228,-400.0,0.00022191,2,"2025-09-18T23:30:59.228",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386177250,1758238259820,-400.0,0.00022191,2,"2025-09-18T23:30:59.820",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386177307,1758238260682,-400.0,0.00022191,2,"2025-09-18T23:31:00.682",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386177452,1758238262116,-400.0,0.00022191,2,"2025-09-18T23:31:02.116",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386177509,1758238262683,-155.04364982,0.00022191,2,"2025-09-18T23:31:02.683",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386177570,1758238263397,-829.5,0.00022191,2,"2025-09-18T23:31:03.397",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386177711,1758238264806,-400.0,0.00022191,2,"2025-09-18T23:31:04.806",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386177768,1758238265378,-2138.97,0.00022191,2,"2025-09-18T23:31:05.378",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386177829,1758238266008,-400.0,0.00022191,2,"2025-09-18T23:31:06.008",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386177886,1758238266579,-400.0,0.00022191,2,"2025-09-18T23:31:06.579",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386178027,1758238268279,-400.0,0.00022191,2,"2025-09-18T23:31:08.279",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386178088,1758238268891,-400.0,0.00022191,2,"2025-09-18T23:31:08.891",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386178145,1758238269461,-253.303364,0.00022191,7,"2025-09-18T23:31:09.461",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386178290,1758238270985,-220.44264724,0.00022465,2,"2025-09-18T23:31:10.985",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386178347,1758238271539,-400.0,0.00022465,2,"2025-09-18T23:31:11.539",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386178404,1758238272087,-400.0,0.00022465,2,"2025-09-18T23:31:12.087",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386178549,1758238273581,-510.53,0.00022465,2,"2025-09-18T23:31:13.581",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386178606,1758238274210,-400.0,0.00022465,2,"2025-09-18T23:31:14.210",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386178667,1758238275238,-573.34,0.00022465,2,"2025-09-18T23:31:15.238",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386178724,1758238275820,-400.0,0.00022465,2,"2025-09-18T23:31:15.820",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386178865,1758238277256,-400.0,0.00022465,2,"2025-09-18T23:31:17.256",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386178926,1758238277950,-918.5,0.00022465,2,"2025-09-18T23:31:17.950",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386178983,1758238278515,-400.0,0.00022465,2,"2025-09-18T23:31:18.515",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386179124,1758238279934,-458.43,0.00022739,2,"2025-09-18T23:31:19.934",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386179185,1758238280566,-406.41,0.00022739,2,"2025-09-18T23:31:20.566",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386179242,1758238281161,-846.98,0.00022739,2,"2025-09-18T23:31:21.161",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386179387,1758238282796,-151.0,0.00022739,7,"2025-09-18T23:31:22.796",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386179444,1758238283360,-400.0,0.00022739,2,"2025-09-18T23:31:23.360",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386179501,1758238283907,-1459.68,0.00022739,2,"2025-09-18T23:31:23.907",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386179646,1758238285543,-1934.18,0.00022739,2,"2025-09-18T23:31:25.543",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386179703,1758238286119,-404.0,0.00022739,2,"2025-09-18T23:31:26.119",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386179765,1758238286722,-400.0,0.00022739,2,"2025-09-18T23:31:26.722",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386179822,1758238287288,-155.0,0.00022739,2,"2025-09-18T23:31:27.288",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386179963,1758238288846,-400.0,0.00023013,2,"2025-09-18T23:31:28.846",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386180024,1758238289464,-400.0,0.00023013,2,"2025-09-18T23:31:29.464",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386180081,1758238290027,-400.0,0.00023013,2,"2025-09-18T23:31:30.027",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386180223,1758238291611,-578.63,0.00023013,2,"2025-09-18T23:31:31.611",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386180284,1758238292218,-833.18,0.00023013,2,"2025-09-18T23:31:32.218",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386180342,1758238293131,-400.0,0.00023013,2,"2025-09-18T23:31:33.131",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386180487,1758238295793,-5240.16,0.00023013,2,"2025-09-18T23:31:35.793",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386180544,1758238296361,-400.0,0.00023287,2,"2025-09-18T23:31:36.361",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386180601,1758238296910,-400.0,0.00023287,2,"2025-09-18T23:31:36.910",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386180662,1758238297502,-400.0,0.00023287,2,"2025-09-18T23:31:37.502",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386180804,1758238299097,-709.5,0.00023287,2,"2025-09-18T23:31:39.097",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386180861,1758238299670,-2703.66,0.00023287,2,"2025-09-18T23:31:39.670",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386180923,1758238300299,-1007.67,0.00023287,2,"2025-09-18T23:31:40.299",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386181064,1758238301779,-400.0,0.00023287,2,"2025-09-18T23:31:41.779",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386181125,1758238302386,-1989.45,0.00023287,2,"2025-09-18T23:31:42.386",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386181182,1758238302936,-466.5,0.00023561,2,"2025-09-18T23:31:42.936",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386181323,1758238304377,-562.13,0.00023561,2,"2025-09-18T23:31:44.377",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386181384,1758238305002,-709.5,0.00023561,2,"2025-09-18T23:31:45.002",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386181441,1758238305791,-826.86,0.00023561,2,"2025-09-18T23:31:45.791",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386181502,1758238306406,-833.18,0.00023561,2,"2025-09-18T23:31:46.406",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386181644,1758238308940,-474.41,0.00023561,2,"2025-09-18T23:31:48.940",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386181701,1758238309730,-1500.0,0.00023568,2,"2025-09-18T23:31:49.730",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386181762,1758238310336,-151.0,0.00023701,2,"2025-09-18T23:31:50.336",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386181904,1758238311701,-400.0,0.00023835,2,"2025-09-18T23:31:51.701",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386181961,1758238312928,-609.39,0.00023835,2,"2025-09-18T23:31:52.928",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386182022,1758238313552,-709.5,0.00023835,2,"2025-09-18T23:31:53.552",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386182163,1758238316713,-506.5,0.00022465,2,"2025-09-18T23:31:56.713",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386182224,1758238317438,-1710.19,0.00023835,2,"2025-09-18T23:31:57.438",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386182282,1758238318445,-2081.69100411,0.00023835,2,"2025-09-18T23:31:58.445",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386182432,1758238339879,-154.99427696,0.00019899,2,"2025-09-18T23:32:19.879",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386182565,1758238502806,-500.0,0.00019899,2,"2025-09-18T23:35:02.806",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386182714,1758238757747,-50.0,0.00020702,2,"2025-09-18T23:39:17.747",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386182899,1758239124698,-150.0,0.00019948,2,"2025-09-18T23:45:24.698",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386183146,1758239432314,-195.0,0.00021725,2,"2025-09-18T23:50:32.314",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386183288,1758239433129,-151.0,0.00021804,2,"2025-09-18T23:50:33.129",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386183400,1758239433728,-400.0,0.00021917,2,"2025-09-18T23:50:33.728",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386183689,1758239435146,-500.0,0.00021917,2,"2025-09-18T23:50:35.146",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386183768,1758239435738,-400.0,0.00021917,2,"2025-09-18T23:50:35.738",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386183829,1758239436402,-984.612567,0.00021917,2,"2025-09-18T23:50:36.402",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386183980,1758239438225,-400.0,0.00021917,2,"2025-09-18T23:50:38.225",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386184106,1758239438846,-400.0,0.00021917,2,"2025-09-18T23:50:38.846",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386184222,1758239439410,-500.0,0.00021917,2,"2025-09-18T23:50:39.410",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386184349,1758239440069,-400.0,0.00021917,2,"2025-09-18T23:50:40.069",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386184637,1758239441511,-401.0655583,0.00021917,2,"2025-09-18T23:50:41.511",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386184755,1758239442076,-1791.62,0.00021917,5,"2025-09-18T23:50:42.076",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386184878,1758239442727,-400.0,0.00021917,2,"2025-09-18T23:50:42.727",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386185179,1758239444395,-400.0,0.00021917,2,"2025-09-18T23:50:44.395",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386185299,1758239444997,-153.999281,0.00021917,2,"2025-09-18T23:50:44.997",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386185442,1758239445863,-741.25,0.00021917,2,"2025-09-18T23:50:45.863",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386185745,1758239447537,-400.0,0.00021917,2,"2025-09-18T23:50:47.537",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386185873,1758239448629,-400.0,0.00021917,2,"2025-09-18T23:50:48.629",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386185995,1758239449230,-400.0,0.00021917,2,"2025-09-18T23:50:49.230",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386186271,1758239450602,-400.0,0.00021917,2,"2025-09-18T23:50:50.602",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386186395,1758239451217,-2980.23,0.00021917,2,"2025-09-18T23:50:51.217",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386186504,1758239451800,-400.0,0.00021917,2,"2025-09-18T23:50:51.800",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386186622,1758239452398,-400.0,0.00021917,2,"2025-09-18T23:50:52.398",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386186902,1758239454177,-400.0,0.00021917,2,"2025-09-18T23:50:54.177",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386186959,1758239454739,-830.73,0.00021917,2,"2025-09-18T23:50:54.739",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386187018,1758239455299,-400.0,0.00021917,2,"2025-09-18T23:50:55.299",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386187170,1758239457386,-500.0,0.00022173,2,"2025-09-18T23:50:57.386",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386187227,1758239459616,-400.0,0.00022191,2,"2025-09-18T23:50:59.616",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386187288,1758239460202,-400.0,0.00022191,2,"2025-09-18T23:51:00.202",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386187429,1758239461562,-400.0,0.00022191,2,"2025-09-18T23:51:01.562",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386187486,1758239462094,-400.0,0.00022191,2,"2025-09-18T23:51:02.094",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386187547,1758239462884,-169.38427239,0.00022191,2,"2025-09-18T23:51:02.884",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386187604,1758239463429,-685.32,0.00022191,2,"2025-09-18T23:51:03.429",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386187745,1758239464825,-400.0,0.00022191,2,"2025-09-18T23:51:04.825",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386187806,1758239465390,-400.0,0.00022191,2,"2025-09-18T23:51:05.390",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386187863,1758239466120,-400.0,0.00022191,2,"2025-09-18T23:51:06.120",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386188008,1758239467485,-4480.96,0.00022191,2,"2025-09-18T23:51:07.485",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386188065,1758239467977,-401.93078734,0.00022191,2,"2025-09-18T23:51:07.977",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386188122,1758239468513,-212.87796805,0.00022191,2,"2025-09-18T23:51:08.513",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386188267,1758239470081,-1191.89,0.00022191,2,"2025-09-18T23:51:10.081",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386188324,1758239470621,-400.0,0.00022191,2,"2025-09-18T23:51:10.621",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386188385,1758239471201,-400.0,0.00022191,2,"2025-09-18T23:51:11.201",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386188442,1758239471896,-400.0,0.00022191,2,"2025-09-18T23:51:11.896",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386188583,1758239473564,-400.0,0.00022191,2,"2025-09-18T23:51:13.564",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386188644,1758239474520,-400.0,0.00022465,2,"2025-09-18T23:51:14.520",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386188701,1758239475569,-400.0,0.00022465,2,"2025-09-18T23:51:15.569",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386188842,1758239476850,-400.0,0.00022465,2,"2025-09-18T23:51:16.850",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386188903,1758239477433,-764.32,0.00022465,2,"2025-09-18T23:51:17.433",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386188960,1758239477968,-763.74,0.00022465,2,"2025-09-18T23:51:17.968",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386189105,1758239479546,-400.0,0.00022465,2,"2025-09-18T23:51:19.546",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386189162,1758239480112,-400.0,0.00022465,2,"2025-09-18T23:51:20.112",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386189219,1758239480654,-400.0,0.00022465,2,"2025-09-18T23:51:20.654",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386189280,1758239481226,-400.0,0.00022465,2,"2025-09-18T23:51:21.226",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386189421,1758239482599,-400.0,0.00022465,2,"2025-09-18T23:51:22.599",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386189482,1758239483196,-400.0,0.00022465,2,"2025-09-18T23:51:23.196",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386189539,1758239483756,-400.0,0.00022465,2,"2025-09-18T23:51:23.756",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386189680,1758239485264,-400.0,0.00022465,2,"2025-09-18T23:51:25.264",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386189741,1758239485934,-400.0,0.00022465,2,"2025-09-18T23:51:25.934",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386189798,1758239486583,-400.0,0.00022465,2,"2025-09-18T23:51:26.583",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386189939,1758239488476,-400.0,0.00022739,2,"2025-09-18T23:51:28.476",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386190000,1758239489103,-715.07,0.00022739,2,"2025-09-18T23:51:29.103",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386190057,1758239489801,-795.02,0.00022739,2,"2025-09-18T23:51:29.801",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386190202,1758239491245,-773.6,0.00022739,2,"2025-09-18T23:51:31.245",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386190259,1758239491812,-928.32,0.00022739,2,"2025-09-18T23:51:31.812",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386190316,1758239492381,-400.0,0.00022739,2,"2025-09-18T23:51:32.381",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386190377,1758239493009,-400.0,0.00022739,2,"2025-09-18T23:51:33.009",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386190518,1758239494514,-2318.81,0.00022739,2,"2025-09-18T23:51:34.514",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386190575,1758239495379,-400.0,0.00022739,2,"2025-09-18T23:51:35.379",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386190636,1758239495992,-510.21,0.00022739,2,"2025-09-18T23:51:35.992",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386190777,1758239497463,-400.0,0.00022739,2,"2025-09-18T23:51:37.463",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386190838,1758239498056,-498.65,0.00022739,2,"2025-09-18T23:51:38.056",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386190895,1758239498615,-151.0,0.00022739,7,"2025-09-18T23:51:38.615",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386191036,1758239499982,-735.6,0.00023013,2,"2025-09-18T23:51:39.982",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386191097,1758239500593,-589.73,0.00023013,2,"2025-09-18T23:51:40.593",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386191154,1758239501175,-898.19,0.00023013,2,"2025-09-18T23:51:41.175",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386191215,1758239502017,-638.09,0.00023013,2,"2025-09-18T23:51:42.017",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386191356,1758239503413,-400.0,0.00023013,2,"2025-09-18T23:51:43.413",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386191413,1758239503998,-801.53,0.00023013,2,"2025-09-18T23:51:43.998",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386191474,1758239504705,-400.0,0.00023013,2,"2025-09-18T23:51:44.705",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386191615,1758239506100,-470.1636764,0.00023013,2,"2025-09-18T23:51:46.100",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386191672,1758239506690,-400.0,0.00023013,2,"2025-09-18T23:51:46.690",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386191733,1758239507337,-400.0,0.00023013,2,"2025-09-18T23:51:47.337",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386191874,1758239508992,-3554.6,0.00023013,2,"2025-09-18T23:51:48.992",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386191935,1758239509610,-500.0,0.0002318,8,"2025-09-18T23:51:49.610",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386191992,1758239510176,-400.0,0.00023287,2,"2025-09-18T23:51:50.176",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386192133,1758239511565,-400.0,0.00023287,2,"2025-09-18T23:51:51.565",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386192194,1758239512370,-400.0,0.00023287,2,"2025-09-18T23:51:52.370",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386192251,1758239512948,-408.4897782,0.00023287,2,"2025-09-18T23:51:52.948",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386192308,1758239513535,-151.0,0.00023287,7,"2025-09-18T23:51:53.535",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386192453,1758239514963,-400.0,0.00023287,2,"2025-09-18T23:51:54.963",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386192510,1758239515746,-3547.66,0.00023287,2,"2025-09-18T23:51:55.746",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386192571,1758239516363,-586.13,0.00023287,2,"2025-09-18T23:51:56.363",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386192713,1758239517780,-1670.75,0.00023287,2,"2025-09-18T23:51:57.780",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386192770,1758239518345,-400.0,0.00023287,2,"2025-09-18T23:51:58.345",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386192832,1758239519124,-400.0,0.00023561,2,"2025-09-18T23:51:59.124",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386192973,1758239520536,-151.0,0.00023561,7,"2025-09-18T23:52:00.536",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386193037,1758239521123,-400.0,0.00023561,2,"2025-09-18T23:52:01.123",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386193095,1758239521865,-400.0,0.00023561,2,"2025-09-18T23:52:01.865",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386193152,1758239522447,-594.35,0.00023561,2,"2025-09-18T23:52:02.447",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386193297,1758239525095,-639.37,0.00023561,2,"2025-09-18T23:52:05.095",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386193354,1758239525700,-2544.45,0.00023561,2,"2025-09-18T23:52:05.700",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386193411,1758239526310,-1224.17,0.00023561,2,"2025-09-18T23:52:06.310",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386193556,1758239527874,-713.31,0.00023561,2,"2025-09-18T23:52:07.874",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386193613,1758239528483,-400.0,0.00023835,2,"2025-09-18T23:52:08.483",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386193674,1758239529377,-222.0974806,0.00023835,2,"2025-09-18T23:52:09.377",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386193815,1758239530810,-859.71,0.00023835,2,"2025-09-18T23:52:10.810",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386193872,1758239531395,-701.69,0.00023835,2,"2025-09-18T23:52:11.395",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386193933,1758239532127,-859.3,0.00023835,2,"2025-09-18T23:52:12.127",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386193990,1758239532732,-630.55,0.00023835,2,"2025-09-18T23:52:12.732",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386194135,1758239534334,-400.0,0.00023835,2,"2025-09-18T23:52:14.334",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386194192,1758239535159,-2435.18,0.00023835,2,"2025-09-18T23:52:15.159",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386194249,1758239535744,-931.74,0.00023835,2,"2025-09-18T23:52:15.744",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386194394,1758239537217,-669.69,0.00024109,2,"2025-09-18T23:52:17.217",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386194451,1758239537800,-400.0,0.00024109,2,"2025-09-18T23:52:17.800",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386194508,1758239538647,-856.72,0.00024109,2,"2025-09-18T23:52:18.647",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386194654,1758239540558,-151.0,0.00024109,7,"2025-09-18T23:52:20.558",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386194711,1758239541708,-1124.49,0.00024109,2,"2025-09-18T23:52:21.708",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386194772,1758239542318,-400.0,0.00024109,2,"2025-09-18T23:52:22.318",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386194913,1758239543771,-612.2,0.00024109,2,"2025-09-18T23:52:23.771",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386194970,1758239544361,-151.0,0.00024109,7,"2025-09-18T23:52:24.361",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386195031,1758239545159,-400.0,0.00024383,2,"2025-09-18T23:52:25.159",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386195088,1758239545735,-400.0,0.00024383,2,"2025-09-18T23:52:25.735",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386195229,1758239547154,-152.203035,0.00024383,7,"2025-09-18T23:52:27.154",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386195290,1758239547772,-776.7,0.00024383,2,"2025-09-18T23:52:27.772",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386195347,1758239548362,-487.74,0.00024383,2,"2025-09-18T23:52:28.362",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386195492,1758239550040,-311.086565,0.00024383,7,"2025-09-18T23:52:30.040",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386195549,1758239550597,-931.74,0.00024383,2,"2025-09-18T23:52:30.597",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386195606,1758239551183,-392.070019,0.00024383,7,"2025-09-18T23:52:31.183",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386195751,1758239552606,-400.0,0.00024657,2,"2025-09-18T23:52:32.606",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386195808,1758239553387,-507.08,0.00024657,2,"2025-09-18T23:52:33.387",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386195869,1758239554023,-884.17,0.00024657,2,"2025-09-18T23:52:34.023",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386195926,1758239554609,-516.14,0.00024657,2,"2025-09-18T23:52:34.609",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386196067,1758239556096,-722.62,0.00024657,2,"2025-09-18T23:52:36.096",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386196128,1758239556696,-1143.85,0.00024657,2,"2025-09-18T23:52:36.696",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386196185,1758239557254,-512.7,0.00024657,2,"2025-09-18T23:52:37.254",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386196326,1758239558679,-280.039841,0.000249,7,"2025-09-18T23:52:38.679",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386196387,1758239559304,-715.07,0.00024931,2,"2025-09-18T23:52:39.304",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386196444,1758239559897,-796.2,0.00024931,2,"2025-09-18T23:52:39.897",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386196589,1758239561555,-859.3,0.00024931,2,"2025-09-18T23:52:41.555",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386196646,1758239562129,-179.01,0.00024931,2,"2025-09-18T23:52:42.129",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386196703,1758239563039,-2099.01,0.00024931,2,"2025-09-18T23:52:43.039",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386196764,1758239563663,-715.29,0.00024931,2,"2025-09-18T23:52:43.663",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386196905,1758239565064,-594.83,0.00025205,2,"2025-09-18T23:52:45.064",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386196966,1758239566625,-400.0,0.00025205,2,"2025-09-18T23:52:46.625",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386197023,1758239567206,-186.24359522,0.00025205,2,"2025-09-18T23:52:47.206",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386197164,1758239569313,-934.09,0.00025205,2,"2025-09-18T23:52:49.313",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386197225,1758239569921,-400.0,0.00025205,2,"2025-09-18T23:52:49.921",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386197282,1758239570510,-4681.86,0.00025205,2,"2025-09-18T23:52:50.510",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386197423,1758239572248,-634.15,0.00025479,2,"2025-09-18T23:52:52.248",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386197484,1758239572858,-728.3,0.00025479,2,"2025-09-18T23:52:52.858",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386197541,1758239573453,-602.72,0.00025479,2,"2025-09-18T23:52:53.453",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386197686,1758239575084,-2099.01,0.00025479,2,"2025-09-18T23:52:55.084",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386197743,1758239575657,-750.24,0.00025479,2,"2025-09-18T23:52:55.657",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386197800,1758239576244,-1747.67,0.00025479,2,"2025-09-18T23:52:56.244",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386197861,1758239576852,-500.0,0.00025739,2,"2025-09-18T23:52:56.852",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386198002,1758239578362,-1115.18,0.00025753,2,"2025-09-18T23:52:58.362",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386198059,1758239578998,-559.31,0.00025753,2,"2025-09-18T23:52:58.998",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386198120,1758239579994,-411.8,0.00025753,2,"2025-09-18T23:52:59.994",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386198261,1758239581407,-4681.86,0.00025753,2,"2025-09-18T23:53:01.407",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386198322,1758239581995,-161.93072044,0.00025927,2,"2025-09-18T23:53:01.995",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386198379,1758239582653,-400.0,0.00026027,2,"2025-09-18T23:53:02.653",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386198520,1758239584047,-520.37,0.00026027,2,"2025-09-18T23:53:04.047",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386198581,1758239584657,-681.47,0.00026027,2,"2025-09-18T23:53:04.657",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386198638,1758239585222,-1278.78,0.00026027,2,"2025-09-18T23:53:05.222",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386198699,1758239586980,-304.53,0.00022191,2,"2025-09-18T23:53:06.980",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386198840,1758239588370,-1438.15,0.00026027,2,"2025-09-18T23:53:08.370",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386198897,1758239588948,-500.0,0.00026287,2,"2025-09-18T23:53:08.948",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386198958,1758239589624,-885.26,0.00026301,2,"2025-09-18T23:53:09.624",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199099,1758239590966,-7837.88,0.00026301,2,"2025-09-18T23:53:10.966",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199115,1758239591126,-4480.96,0.00026301,2,"2025-09-18T23:53:11.126",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199116,1758239591136,-556.87,0.00026301,2,"2025-09-18T23:53:11.136",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199117,1758239591145,-644.68,0.00026301,2,"2025-09-18T23:53:11.145",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199118,1758239591154,-436.04,0.00026301,2,"2025-09-18T23:53:11.154",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199119,1758239591164,-411.8,0.00026301,2,"2025-09-18T23:53:11.164",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199120,1758239591173,-987.01,0.00026301,2,"2025-09-18T23:53:11.173",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199121,1758239591182,-400.0,0.00026301,2,"2025-09-18T23:53:11.182",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199122,1758239591196,-400.0,0.00026301,2,"2025-09-18T23:53:11.196",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199123,1758239591206,-576.71,0.00026301,2,"2025-09-18T23:53:11.206",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199124,1758239591216,-404.13,0.00026301,2,"2025-09-18T23:53:11.216",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199125,1758239591226,-630.55,0.00026301,2,"2025-09-18T23:53:11.226",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199126,1758239591236,-506.91,0.00026301,2,"2025-09-18T23:53:11.236",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199127,1758239591245,-1126.48,0.00026301,2,"2025-09-18T23:53:11.245",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199128,1758239591255,-400.0,0.00026301,2,"2025-09-18T23:53:11.255",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199129,1758239591265,-589.06,0.00026301,2,"2025-09-18T23:53:11.265",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199130,1758239591275,-972.7,0.00026301,2,"2025-09-18T23:53:11.275",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199131,1758239591285,-4877.97,0.00026301,2,"2025-09-18T23:53:11.285",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199132,1758239591296,-1124.68,0.00026301,2,"2025-09-18T23:53:11.296",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199133,1758239591306,-921.15,0.00026301,2,"2025-09-18T23:53:11.306",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199134,1758239591316,-610.24,0.00026301,2,"2025-09-18T23:53:11.316",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199135,1758239591325,-455.08,0.00026301,2,"2025-09-18T23:53:11.325",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199136,1758239591335,-674.29,0.00026301,2,"2025-09-18T23:53:11.335",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199137,1758239591345,-880.63,0.00026301,2,"2025-09-18T23:53:11.345",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199138,1758239591355,-894.25,0.00026301,2,"2025-09-18T23:53:11.355",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199139,1758239591365,-1333.17,0.00026301,2,"2025-09-18T23:53:11.365",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199140,1758239591374,-1451.83,0.00026301,2,"2025-09-18T23:53:11.374",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199141,1758239591383,-562.69,0.00026301,2,"2025-09-18T23:53:11.383",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199142,1758239591393,-2154.31,0.00026301,2,"2025-09-18T23:53:11.393",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199143,1758239591403,-1102.87,0.00026301,2,"2025-09-18T23:53:11.403",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199144,1758239591413,-934.09,0.00026301,2,"2025-09-18T23:53:11.413",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199145,1758239591423,-400.0,0.00026301,2,"2025-09-18T23:53:11.423",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199146,1758239591433,-874.1,0.00026301,2,"2025-09-18T23:53:11.433",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199147,1758239591443,-951.84,0.00026301,2,"2025-09-18T23:53:11.443",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199148,1758239591453,-3547.66,0.00026301,2,"2025-09-18T23:53:11.453",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199149,1758239591463,-734.29,0.00026301,2,"2025-09-18T23:53:11.463",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199150,1758239591472,-487.74,0.00026301,2,"2025-09-18T23:53:11.472",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199151,1758239591482,-2318.81,0.00026301,2,"2025-09-18T23:53:11.482",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199152,1758239591492,-707.58,0.00026301,2,"2025-09-18T23:53:11.492",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199153,1758239591501,-863.13,0.00026301,2,"2025-09-18T23:53:11.501",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199154,1758239591511,-601.74,0.00026301,2,"2025-09-18T23:53:11.511",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199155,1758239591520,-891.43,0.00026301,2,"2025-09-18T23:53:11.520",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199156,1758239591530,-1278.78,0.00026301,2,"2025-09-18T23:53:11.530",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199157,1758239591539,-618.66,0.00026301,2,"2025-09-18T23:53:11.539",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199158,1758239591548,-1976.48,0.00026301,2,"2025-09-18T23:53:11.548",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199159,1758239591558,-809.8,0.00026301,2,"2025-09-18T23:53:11.558",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199160,1758239591567,-457.87,0.00026301,2,"2025-09-18T23:53:11.567",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199161,1758239591576,-773.2,0.00026301,2,"2025-09-18T23:53:11.576",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199162,1758239591586,-2158.56,0.00026301,2,"2025-09-18T23:53:11.586",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199163,1758239591595,-639.37,0.00026301,2,"2025-09-18T23:53:11.595",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199164,1758239591606,-676.91,0.00026301,2,"2025-09-18T23:53:11.606",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199165,1758239591615,-849.63,0.00026301,2,"2025-09-18T23:53:11.615",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199166,1758239591625,-439.74,0.00026301,2,"2025-09-18T23:53:11.625",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199167,1758239591635,-521.15223204,0.00026301,2,"2025-09-18T23:53:11.635",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199168,1758239591644,-669.14,0.00026301,2,"2025-09-18T23:53:11.644",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199169,1758239591653,-633.63,0.00026301,2,"2025-09-18T23:53:11.653",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199170,1758239591663,-1299.72,0.00026301,2,"2025-09-18T23:53:11.663",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199171,1758239591674,-837.21,0.00026301,2,"2025-09-18T23:53:11.674",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199172,1758239591684,-4219.26,0.00026301,2,"2025-09-18T23:53:11.684",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199173,1758239591693,-2101.13,0.00026301,2,"2025-09-18T23:53:11.693",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199174,1758239591703,-555.73,0.00026301,2,"2025-09-18T23:53:11.703",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199175,1758239591712,-1154.97,0.00026301,2,"2025-09-18T23:53:11.712",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199176,1758239591722,-885.41,0.00026301,2,"2025-09-18T23:53:11.722",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199177,1758239591731,-450.9,0.00026301,2,"2025-09-18T23:53:11.731",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199178,1758239591741,-658.04,0.00026301,2,"2025-09-18T23:53:11.741",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199179,1758239591750,-586.13,0.00026301,2,"2025-09-18T23:53:11.750",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199180,1758239591760,-447.6,0.00026301,2,"2025-09-18T23:53:11.760",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199181,1758239591769,-1369.39,0.00026301,2,"2025-09-18T23:53:11.769",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199182,1758239591779,-400.0,0.00026301,2,"2025-09-18T23:53:11.779",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199183,1758239591789,-593.28,0.00026301,2,"2025-09-18T23:53:11.789",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199184,1758239591798,-630.26,0.00026301,2,"2025-09-18T23:53:11.798",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199185,1758239591808,-2321.31,0.00026301,2,"2025-09-18T23:53:11.808",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199186,1758239591817,-649.2,0.00026301,2,"2025-09-18T23:53:11.817",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199187,1758239591828,-842.63,0.00026301,2,"2025-09-18T23:53:11.828",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199188,1758239591838,-1391.42,0.00026301,2,"2025-09-18T23:53:11.838",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199189,1758239591847,-722.62,0.00026301,2,"2025-09-18T23:53:11.847",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199190,1758239591857,-652.77,0.00026301,2,"2025-09-18T23:53:11.857",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199191,1758239591867,-1191.89,0.00026301,2,"2025-09-18T23:53:11.867",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199192,1758239591876,-1081.56,0.00026301,2,"2025-09-18T23:53:11.876",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199193,1758239591886,-2544.45,0.00026301,2,"2025-09-18T23:53:11.886",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199194,1758239591895,-1336.35,0.00026301,2,"2025-09-18T23:53:11.895",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199195,1758239591905,-978.59,0.00026301,2,"2025-09-18T23:53:11.905",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199196,1758239591914,-1005.44,0.00026301,2,"2025-09-18T23:53:11.914",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199197,1758239591924,-2099.01,0.00026301,2,"2025-09-18T23:53:11.924",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199198,1758239591933,-1752.95,0.00026301,2,"2025-09-18T23:53:11.933",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199199,1758239591943,-539.95,0.00026301,2,"2025-09-18T23:53:11.943",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199200,1758239591953,-600.8,0.00026301,2,"2025-09-18T23:53:11.953",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199201,1758239591962,-695.94,0.00026301,2,"2025-09-18T23:53:11.962",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199202,1758239591972,-400.0,0.00026301,2,"2025-09-18T23:53:11.972",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199203,1758239591982,-510.21,0.00026301,2,"2025-09-18T23:53:11.982",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199204,1758239591991,-400.0,0.00026301,2,"2025-09-18T23:53:11.991",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199205,1758239592000,-2980.23,0.00026301,2,"2025-09-18T23:53:12.000",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199206,1758239592010,-2698.75,0.00026301,2,"2025-09-18T23:53:12.010",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199207,1758239592021,-1267.88,0.00026301,2,"2025-09-18T23:53:12.021",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199208,1758239592030,-748.97,0.00026301,2,"2025-09-18T23:53:12.030",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199209,1758239592040,-1583.4,0.00026301,2,"2025-09-18T23:53:12.040",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199210,1758239592050,-660.45,0.00026301,2,"2025-09-18T23:53:12.050",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199211,1758239592059,-1473.57,0.00026301,2,"2025-09-18T23:53:12.059",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199212,1758239592068,-4242.21,0.00026301,2,"2025-09-18T23:53:12.068",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199213,1758239592078,-634.3,0.00026301,2,"2025-09-18T23:53:12.078",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199214,1758239592088,-428.99,0.00026301,2,"2025-09-18T23:53:12.088",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199215,1758239592098,-1301.24,0.00026301,2,"2025-09-18T23:53:12.098",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199216,1758239592108,-6050.07,0.00026301,2,"2025-09-18T23:53:12.108",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199217,1758239592118,-3523.94,0.00026301,2,"2025-09-18T23:53:12.118",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199218,1758239592128,-1306.65,0.00026301,2,"2025-09-18T23:53:12.128",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199219,1758239592138,-543.51,0.00026301,2,"2025-09-18T23:53:12.138",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199220,1758239592148,-1245.84,0.00026301,2,"2025-09-18T23:53:12.148",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199221,1758239592157,-400.0,0.00026301,2,"2025-09-18T23:53:12.157",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199222,1758239592167,-584.6,0.00026301,2,"2025-09-18T23:53:12.167",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199223,1758239592177,-700.62,0.00026301,2,"2025-09-18T23:53:12.177",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199224,1758239592187,-912.73,0.00026301,2,"2025-09-18T23:53:12.187",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199225,1758239592204,-647.76,0.00026301,2,"2025-09-18T23:53:12.204",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199226,1758239592217,-1752.14,0.00026301,2,"2025-09-18T23:53:12.217",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199227,1758239592227,-400.0,0.00026301,2,"2025-09-18T23:53:12.227",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199228,1758239592238,-621.48,0.00026301,2,"2025-09-18T23:53:12.238",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199229,1758239592248,-1224.17,0.00026301,2,"2025-09-18T23:53:12.248",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199230,1758239592257,-2495.01,0.00026301,2,"2025-09-18T23:53:12.257",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199231,1758239592267,-1075.78,0.00026301,2,"2025-09-18T23:53:12.267",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199232,1758239592278,-207.95,0.00026301,2,"2025-09-18T23:53:12.278",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199233,1758239592288,-2930.31,0.00026301,2,"2025-09-18T23:53:12.288",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199234,1758239592297,-606.02,0.00026301,2,"2025-09-18T23:53:12.297",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199235,1758239592307,-919.79,0.00026301,2,"2025-09-18T23:53:12.307",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199236,1758239592316,-1314.88,0.00026301,2,"2025-09-18T23:53:12.316",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199237,1758239592326,-838.74,0.00026301,2,"2025-09-18T23:53:12.326",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199238,1758239592336,-578.19,0.00026301,2,"2025-09-18T23:53:12.336",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199239,1758239592345,-400.0,0.00026301,2,"2025-09-18T23:53:12.345",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199240,1758239592355,-681.74,0.00026301,2,"2025-09-18T23:53:12.355",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199241,1758239592365,-2435.18,0.00026301,2,"2025-09-18T23:53:12.365",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199242,1758239592375,-1143.85,0.00026301,2,"2025-09-18T23:53:12.375",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199243,1758239592386,-738.95,0.00026301,2,"2025-09-18T23:53:12.386",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199244,1758239592395,-720.33,0.00026301,2,"2025-09-18T23:53:12.395",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199245,1758239592406,-1048.08,0.00026301,2,"2025-09-18T23:53:12.406",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199246,1758239592416,-600.86,0.00026301,2,"2025-09-18T23:53:12.416",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199247,1758239592427,-2056.8,0.00026301,2,"2025-09-18T23:53:12.427",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199248,1758239592437,-1284.54,0.00026301,2,"2025-09-18T23:53:12.437",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199249,1758239592448,-713.64,0.00026301,2,"2025-09-18T23:53:12.448",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199250,1758239592458,-1732.22,0.00026301,2,"2025-09-18T23:53:12.458",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199251,1758239592469,-750.24,0.00026301,2,"2025-09-18T23:53:12.469",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199252,1758239592480,-547.35,0.00026301,2,"2025-09-18T23:53:12.480",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199253,1758239592490,-715.29,0.00026301,2,"2025-09-18T23:53:12.490",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199254,1758239592500,-479.36,0.00026301,2,"2025-09-18T23:53:12.500",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199255,1758239592510,-4681.86,0.00026301,2,"2025-09-18T23:53:12.510",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199256,1758239592521,-5125.6,0.00026301,2,"2025-09-18T23:53:12.521",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199257,1758239592531,-839.25,0.00026301,2,"2025-09-18T23:53:12.531",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199258,1758239592541,-752.83,0.00026301,2,"2025-09-18T23:53:12.541",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199259,1758239592551,-1670.75,0.00026301,2,"2025-09-18T23:53:12.551",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199260,1758239592561,-579.07,0.00026301,2,"2025-09-18T23:53:12.561",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199261,1758239592571,-400.0,0.00026301,2,"2025-09-18T23:53:12.571",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199262,1758239592580,-871.48,0.00026301,2,"2025-09-18T23:53:12.580",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199263,1758239592590,-594.39,0.00026301,2,"2025-09-18T23:53:12.590",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199264,1758239592600,-1358.36,0.00026301,2,"2025-09-18T23:53:12.600",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199265,1758239592611,-912.01,0.00026301,2,"2025-09-18T23:53:12.611",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199266,1758239592621,-931.74,0.00026301,2,"2025-09-18T23:53:12.621",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199267,1758239592631,-1952.67,0.00026301,2,"2025-09-18T23:53:12.631",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199268,1758239592640,-400.0,0.00026301,2,"2025-09-18T23:53:12.640",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199269,1758239592650,-788.69,0.00026301,2,"2025-09-18T23:53:12.650",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199270,1758239592660,-606.02,0.00026301,2,"2025-09-18T23:53:12.660",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199271,1758239592670,-400.0,0.00026301,2,"2025-09-18T23:53:12.670",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199272,1758239592679,-1025.39,0.00026301,2,"2025-09-18T23:53:12.679",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199273,1758239592689,-570.92,0.00026301,2,"2025-09-18T23:53:12.689",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199274,1758239592699,-427.08,0.00026301,2,"2025-09-18T23:53:12.699",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199275,1758239592709,-493.58,0.00026301,2,"2025-09-18T23:53:12.709",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199276,1758239592719,-1141.16,0.00026301,2,"2025-09-18T23:53:12.719",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199277,1758239592729,-1063.99,0.00026301,2,"2025-09-18T23:53:12.729",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199278,1758239592739,-1964.53,0.00026301,2,"2025-09-18T23:53:12.739",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199279,1758239592749,-400.0,0.00026301,2,"2025-09-18T23:53:12.749",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199280,1758239592759,-612.2,0.00026301,2,"2025-09-18T23:53:12.759",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199281,1758239592769,-547.8,0.00026301,2,"2025-09-18T23:53:12.769",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199282,1758239592779,-1615.1,0.00026301,2,"2025-09-18T23:53:12.779",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199283,1758239592789,-517.91,0.00026301,2,"2025-09-18T23:53:12.789",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199284,1758239592799,-841.66,0.00026301,2,"2025-09-18T23:53:12.799",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199285,1758239592809,-514.84,0.00026301,2,"2025-09-18T23:53:12.809",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199286,1758239592819,-944.61,0.00026301,2,"2025-09-18T23:53:12.819",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199287,1758239592829,-1711.85,0.00026301,2,"2025-09-18T23:53:12.829",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199288,1758239592839,-1070.28,0.00026301,2,"2025-09-18T23:53:12.839",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199289,1758239592849,-2252.28,0.00026301,2,"2025-09-18T23:53:12.849",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199290,1758239592859,-512.7,0.00026301,2,"2025-09-18T23:53:12.859",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199291,1758239592869,-1117.74,0.00026301,2,"2025-09-18T23:53:12.869",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199292,1758239592879,-668.62,0.00026301,2,"2025-09-18T23:53:12.879",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199293,1758239592888,-3554.6,0.00026301,2,"2025-09-18T23:53:12.888",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199294,1758239592898,-982.9,0.00026301,2,"2025-09-18T23:53:12.898",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199295,1758239592908,-830.73,0.00026301,2,"2025-09-18T23:53:12.908",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199296,1758239592918,-2485.81,0.00026301,2,"2025-09-18T23:53:12.918",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199297,1758239592928,-1044.3,0.00026301,2,"2025-09-18T23:53:12.928",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199298,1758239592938,-4363.33,0.00026301,2,"2025-09-18T23:53:12.938",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199299,1758239592948,-699.55,0.00026301,2,"2025-09-18T23:53:12.948",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199300,1758239592958,-1438.15,0.00026301,2,"2025-09-18T23:53:12.958",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199301,1758239592968,-1106.19,0.00026301,2,"2025-09-18T23:53:12.968",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199302,1758239592978,-666.16,0.00026301,2,"2025-09-18T23:53:12.978",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199303,1758239592988,-1747.67,0.00026301,2,"2025-09-18T23:53:12.988",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199304,1758239592998,-2969.14,0.00026301,2,"2025-09-18T23:53:12.998",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199305,1758239593007,-1350.22,0.00026301,2,"2025-09-18T23:53:13.007",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199306,1758239593017,-410.16,0.00026301,2,"2025-09-18T23:53:13.017",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199307,1758239593027,-533.39,0.00026301,2,"2025-09-18T23:53:13.027",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199308,1758239593037,-713.31,0.00026301,2,"2025-09-18T23:53:13.037",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199309,1758239593047,-401.5,0.00026301,2,"2025-09-18T23:53:13.047",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199310,1758239593057,-1922.13,0.00026301,2,"2025-09-18T23:53:13.057",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199311,1758239593067,-466.96,0.00026301,2,"2025-09-18T23:53:13.067",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199312,1758239593077,-831.0257601,0.00026388,2,"2025-09-18T23:53:13.077",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199313,1758239593087,-26980.10539894,0.000264,2,"2025-09-18T23:53:13.087",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199314,1758239593096,-449.14,0.000264,7,"2025-09-18T23:53:13.096",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199315,1758239593106,-13541.22141324,0.000265,2,"2025-09-18T23:53:13.106",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199316,1758239593115,-1000.0,0.00026556,2,"2025-09-18T23:53:13.115",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199317,1758239593125,-256.64298236,0.00026561,2,"2025-09-18T23:53:13.125",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199318,1758239593134,-200.0,0.00026561,2,"2025-09-18T23:53:13.134",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199319,1758239593144,-150.0,0.00026561,2,"2025-09-18T23:53:13.144",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199320,1758239593153,-252.67678311,0.00026561,2,"2025-09-18T23:53:13.153",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199321,1758239593164,-200.0,0.00026561,2,"2025-09-18T23:53:13.164",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199322,1758239593174,-150.0,0.00026561,2,"2025-09-18T23:53:13.174",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199323,1758239593184,-150.0,0.00026561,2,"2025-09-18T23:53:13.184",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199324,1758239593200,-500.0,0.00026561,2,"2025-09-18T23:53:13.200",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199325,1758239593210,-200.0,0.00026561,2,"2025-09-18T23:53:13.210",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199326,1758239593220,-200.0,0.00026561,2,"2025-09-18T23:53:13.220",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199327,1758239593231,-200.0,0.00026561,2,"2025-09-18T23:53:13.231",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199328,1758239593241,-200.0,0.00026561,2,"2025-09-18T23:53:13.241",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199329,1758239593252,-500.0,0.00026561,2,"2025-09-18T23:53:13.252",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199330,1758239593262,-200.0,0.00026561,2,"2025-09-18T23:53:13.262",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199331,1758239593273,-200.0,0.00026561,2,"2025-09-18T23:53:13.273",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199332,1758239593282,-200.0,0.00026561,2,"2025-09-18T23:53:13.282",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199333,1758239593293,-156.62650106,0.00026561,2,"2025-09-18T23:53:13.293",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199334,1758239593303,-500.0,0.00026561,2,"2025-09-18T23:53:13.303",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199335,1758239593313,-500.0,0.00026561,2,"2025-09-18T23:53:13.313",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199336,1758239593322,-500.0,0.00026561,2,"2025-09-18T23:53:13.322",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199337,1758239593332,-500.0,0.00026561,2,"2025-09-18T23:53:13.332",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199338,1758239593343,-500.0,0.00026561,2,"2025-09-18T23:53:13.343",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199339,1758239593352,-500.0,0.00026561,2,"2025-09-18T23:53:13.352",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199340,1758239593362,-500.0,0.00026561,2,"2025-09-18T23:53:13.362",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199341,1758239593372,-500.0,0.00026561,2,"2025-09-18T23:53:13.372",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199342,1758239593382,-150.0,0.00026561,2,"2025-09-18T23:53:13.382",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199343,1758239593393,-214.0,0.00026561,2,"2025-09-18T23:53:13.393",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199344,1758239593610,-417.93,0.00026575,2,"2025-09-18T23:53:13.610",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199345,1758239593627,-400.0,0.00026575,2,"2025-09-18T23:53:13.627",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199346,1758239593637,-616.75,0.00026575,2,"2025-09-18T23:53:13.637",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199347,1758239593646,-400.0,0.00026575,2,"2025-09-18T23:53:13.646",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199348,1758239593655,-400.0,0.00026575,2,"2025-09-18T23:53:13.655",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199349,1758239593666,-527.73,0.00026575,2,"2025-09-18T23:53:13.666",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199350,1758239593676,-649.25,0.00026575,2,"2025-09-18T23:53:13.676",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199351,1758239593685,-465.54,0.00026575,2,"2025-09-18T23:53:13.685",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199352,1758239593695,-742.55,0.00026575,2,"2025-09-18T23:53:13.695",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199353,1758239593706,-400.0,0.00026575,2,"2025-09-18T23:53:13.706",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199354,1758239593715,-507.44,0.00026575,2,"2025-09-18T23:53:13.715",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199355,1758239593725,-400.0,0.00026575,2,"2025-09-18T23:53:13.725",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199356,1758239593734,-400.0,0.00026575,2,"2025-09-18T23:53:13.734",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199357,1758239593744,-576.96,0.00026575,2,"2025-09-18T23:53:13.744",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199358,1758239593754,-400.0,0.00026575,2,"2025-09-18T23:53:13.754",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199359,1758239593770,-644.51,0.00026575,2,"2025-09-18T23:53:13.770",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199360,1758239593785,-469.46,0.00026575,2,"2025-09-18T23:53:13.785",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199361,1758239593797,-1123.33,0.00026575,2,"2025-09-18T23:53:13.797",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199362,1758239593808,-164.097581,0.00026575,2,"2025-09-18T23:53:13.808",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199363,1758239593820,-984.612567,0.00026575,2,"2025-09-18T23:53:13.820",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199364,1758239593831,-250.295981,0.00026575,2,"2025-09-18T23:53:13.831",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199365,1758239593842,-1100.83883,0.00026575,2,"2025-09-18T23:53:13.842",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199366,1758239593853,-202.75,0.00026575,2,"2025-09-18T23:53:13.853",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199367,1758239593864,-796.76,0.00026575,2,"2025-09-18T23:53:13.864",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199368,1758239593874,-715.07,0.00026575,2,"2025-09-18T23:53:13.874",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199369,1758239593885,-735.6,0.00026575,2,"2025-09-18T23:53:13.885",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199370,1758239593897,-1091.33,0.00026575,2,"2025-09-18T23:53:13.897",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199371,1758239593909,-410.78,0.00026575,2,"2025-09-18T23:53:13.909",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199372,1758239593921,-400.0,0.00026575,2,"2025-09-18T23:53:13.921",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199373,1758239593932,-1049.38,0.00026575,2,"2025-09-18T23:53:13.932",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199374,1758239593943,-800.45,0.00026575,2,"2025-09-18T23:53:13.943",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199375,1758239593953,-839.28,0.00026575,2,"2025-09-18T23:53:13.953",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199376,1758239593963,-400.0,0.00026575,2,"2025-09-18T23:53:13.963",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199377,1758239593974,-1071.32,0.00026575,2,"2025-09-18T23:53:13.974",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199378,1758239593984,-906.75,0.00026575,2,"2025-09-18T23:53:13.984",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199379,1758239593994,-808.29,0.00026575,2,"2025-09-18T23:53:13.994",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199380,1758239594003,-772.61,0.00026575,2,"2025-09-18T23:53:14.003",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199381,1758239594013,-912.46,0.00026575,2,"2025-09-18T23:53:14.013",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199382,1758239594023,-96.38000819,0.00026575,2,"2025-09-18T23:53:14.023",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199383,1758239594052,-395.81950577,0.00026575,2,"2025-09-18T23:53:14.052",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199384,1758239594115,156.98,0.00010572,2,"2025-09-18T23:53:14.115",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199385,1758239594177,156.98,0.00011747,2,"2025-09-18T23:53:14.177",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199386,1758239594274,156.98,0.00012921,2,"2025-09-18T23:53:14.274",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199387,1758239594337,156.98,0.00014096,2,"2025-09-18T23:53:14.337",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199388,1758239594382,156.98,0.00015271,2,"2025-09-18T23:53:14.382",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199389,1758239594426,156.98,0.00016445,2,"2025-09-18T23:53:14.426",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199390,1758239594556,156.98,0.0001762,2,"2025-09-18T23:53:14.556",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199391,1758239594598,156.98,0.00018795,2,"2025-09-18T23:53:14.598",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199392,1758239594676,-156.98,0.00019969,2,"2025-09-18T23:53:14.676",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199393,1758239594712,86.04,0.00021144,2,"2025-09-18T23:53:14.712",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199394,1758239596795,-70.94,0.00021144,2,"2025-09-18T23:53:16.795",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199395,1758239597253,165.19,0.00016823,2,"2025-09-18T23:53:17.253",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199396,1758239597314,92.93,0.00019899,2,"2025-09-18T23:53:17.314",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199398,1758239599842,250.0,0.00011629,2,"2025-09-18T23:53:19.842",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199399,1758239599880,250.0,0.00011159,2,"2025-09-18T23:53:19.880",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199400,1758239599919,250.0,0.00012921,2,"2025-09-18T23:53:19.919",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199401,1758239600590,26675.672436,7.945e-05,2,"2025-09-18T23:53:20.590",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199403,1758239602151,250.0,0.00013184,2,"2025-09-18T23:53:22.151",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199405,1758239604664,-13430.32,0.00020216,2,"2025-09-18T23:53:24.664",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199406,1758239604692,-500.0,0.00020961,2,"2025-09-18T23:53:24.692",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199407,1758239604725,-621.62494098,0.00020961,2,"2025-09-18T23:53:24.725",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199408,1758239604757,-500.0,0.00020961,2,"2025-09-18T23:53:24.757",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199409,1758239604789,-500.0,0.00020961,2,"2025-09-18T23:53:24.789",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199410,1758239604818,-22.23864801,0.00021916,2,"2025-09-18T23:53:24.818",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199412,1758239609862,-500.0,0.00020961,2,"2025-09-18T23:53:29.862",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199413,1758239609897,-500.0,0.00020961,2,"2025-09-18T23:53:29.897",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199414,1758239609931,-500.0,0.00020961,2,"2025-09-18T23:53:29.931",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199415,1758239609962,-500.0,0.00020961,2,"2025-09-18T23:53:29.962",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199416,1758239609994,-500.0,0.00020961,2,"2025-09-18T23:53:29.994",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199417,1758239610026,-340.0,0.00020961,2,"2025-09-18T23:53:30.026",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199418,1758239610054,-444.15385254,0.00020961,2,"2025-09-18T23:53:30.054",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199425,1758239625239,-151.0,0.0001975,2,"2025-09-18T23:53:45.239",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199426,1758239625271,-151.0,0.0002027,2,"2025-09-18T23:53:45.271",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199427,1758239625809,-91.44749945,0.0002027,2,"2025-09-18T23:53:45.809",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199428,1758239625830,-59.55250055,0.0002027,2,"2025-09-18T23:53:45.830",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199429,1758239625841,-151.0,0.0002027,2,"2025-09-18T23:53:45.841",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199430,1758239625850,-151.0,0.0002027,2,"2025-09-18T23:53:45.850",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199431,1758239625861,-82.60135199,0.0002027,2,"2025-09-18T23:53:45.861",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199432,1758239625876,-68.39864801,0.0002027,2,"2025-09-18T23:53:45.876",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199433,1758239625886,-151.0,0.0002027,2,"2025-09-18T23:53:45.886",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199434,1758239625895,-151.0,0.0002027,2,"2025-09-18T23:53:45.895",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199435,1758239625905,-151.0,0.0002027,2,"2025-09-18T23:53:45.905",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199436,1758239625917,-151.0,0.0002027,2,"2025-09-18T23:53:45.917",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199437,1758239625928,-151.0,0.0002027,2,"2025-09-18T23:53:45.928",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199438,1758239625940,-151.0,0.0002027,2,"2025-09-18T23:53:45.940",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199439,1758239625950,-151.0,0.0002027,2,"2025-09-18T23:53:45.950",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199440,1758239625962,-151.0,0.0002027,2,"2025-09-18T23:53:45.962",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199441,1758239625971,-151.0,0.0002027,2,"2025-09-18T23:53:45.971",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199442,1758239625981,-151.0,0.0002027,2,"2025-09-18T23:53:45.981",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199443,1758239625991,-254.34759495,0.0002027,2,"2025-09-18T23:53:45.991",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199444,1758239626000,-200.0,0.0002027,2,"2025-09-18T23:53:46.000",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199445,1758239626010,-151.0,0.0002027,2,"2025-09-18T23:53:46.010",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199446,1758239626020,-151.0,0.0002027,2,"2025-09-18T23:53:46.020",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199447,1758239626031,-151.0,0.0002027,2,"2025-09-18T23:53:46.031",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199448,1758239626042,-151.0,0.0002027,2,"2025-09-18T23:53:46.042",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199449,1758239626052,-151.0,0.0002027,2,"2025-09-18T23:53:46.052",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199450,1758239626063,-151.0,0.0002027,2,"2025-09-18T23:53:46.063",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199451,1758239626072,-151.0,0.0002027,2,"2025-09-18T23:53:46.072",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199452,1758239626082,-151.0,0.0002027,2,"2025-09-18T23:53:46.082",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199453,1758239626091,-151.0,0.0002027,2,"2025-09-18T23:53:46.091",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199454,1758239626101,-151.0,0.0002027,2,"2025-09-18T23:53:46.101",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199455,1758239626110,-151.0,0.0002027,2,"2025-09-18T23:53:46.110",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199456,1758239626120,-151.0,0.0002027,2,"2025-09-18T23:53:46.120",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199457,1758239626129,-151.0,0.0002027,2,"2025-09-18T23:53:46.129",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199458,1758239626139,-270.0112705,0.0002027,2,"2025-09-18T23:53:46.139",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199459,1758239626149,-157.86333538,0.00020298,2,"2025-09-18T23:53:46.149",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199460,1758239626159,-1000.0,0.00020863,2,"2025-09-18T23:53:46.159",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199461,1758239626169,-1000.0,0.00020986,2,"2025-09-18T23:53:46.169",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199462,1758239626179,-300.0,0.00021298,2,"2025-09-18T23:53:46.179",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199463,1758239626191,-19574.84739542,0.00021717,2,"2025-09-18T23:53:46.191",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199464,1758239627923,1114.67815611,0.0002017,2,"2025-09-18T23:53:47.923",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199472,1758239641913,1000.0,0.0003013,120,"2025-09-18T23:54:01.913",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199473,1758239644801,-212.35,0.00020269,2,"2025-09-18T23:54:04.801",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199474,1758239645659,1000.0,0.0003013,120,"2025-09-18T23:54:05.659",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199475,1758239646083,1000.0,0.0003013,120,"2025-09-18T23:54:06.083",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199476,1758239646437,1000.0,0.0003013,120,"2025-09-18T23:54:06.437",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199477,1758239646765,1000.0,0.0003013,120,"2025-09-18T23:54:06.765",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199478,1758239647795,1000.0,0.0003013,120,"2025-09-18T23:54:07.795",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199479,1758239647915,1000.0,0.0003013,120,"2025-09-18T23:54:07.915",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199480,1758239649077,1000.0,0.0003013,120,"2025-09-18T23:54:09.077",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199481,1758239649514,1000.0,0.0003013,120,"2025-09-18T23:54:09.514",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199482,1758239650008,1000.0,0.0003013,120,"2025-09-18T23:54:10.008",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199483,1758239650474,1000.0,0.0003013,120,"2025-09-18T23:54:10.474",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199484,1758239652889,1000.0,0.0003013,120,"2025-09-18T23:54:12.889",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199485,1758239653827,1000.0,0.0003013,120,"2025-09-18T23:54:13.827",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199486,1758239654244,1000.0,0.0003013,120,"2025-09-18T23:54:14.244",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199487,1758239654650,1000.0,0.0003013,120,"2025-09-18T23:54:14.650",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199488,1758239655099,1000.0,0.0003013,120,"2025-09-18T23:54:15.099",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199489,1758239655450,1000.0,0.0003013,120,"2025-09-18T23:54:15.450",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199490,1758239655860,1000.0,0.0003013,120,"2025-09-18T23:54:15.860",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199491,1758239656496,1000.0,0.0003013,120,"2025-09-18T23:54:16.496",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199492,1758239656854,1000.0,0.0003013,120,"2025-09-18T23:54:16.854",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199493,1758239657239,1000.0,0.0003013,120,"2025-09-18T23:54:17.239",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199494,1758239658264,1000.0,0.0003013,120,"2025-09-18T23:54:18.264",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199495,1758239658348,1000.0,0.0003013,120,"2025-09-18T23:54:18.348",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199496,1758239658792,1000.0,0.0003013,120,"2025-09-18T23:54:18.792",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199497,1758239664915,-29.39,0.00020269,2,"2025-09-18T23:54:24.915",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199498,1758239672068,-10.74,0.00020269,2,"2025-09-18T23:54:32.068",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199499,1758239672100,-28.02184389,0.00020269,2,"2025-09-18T23:54:32.100",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199500,1758239674242,1000.0,0.0003013,120,"2025-09-18T23:54:34.242",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199501,1758239674584,1000.0,0.0003013,120,"2025-09-18T23:54:34.584",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199502,1758239675109,1000.0,0.0003013,120,"2025-09-18T23:54:35.109",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199503,1758239675538,1000.0,0.0003013,120,"2025-09-18T23:54:35.538",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199504,1758239675936,1000.0,0.0003013,120,"2025-09-18T23:54:35.936",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199505,1758239676948,250.0,0.00015,2,"2025-09-18T23:54:36.948",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199506,1758239676983,1000.0,0.0003013,120,"2025-09-18T23:54:36.983",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199507,1758239677847,1000.0,0.0003013,120,"2025-09-18T23:54:37.847",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199508,1758239678052,300.0,0.00017,2,"2025-09-18T23:54:38.052",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199509,1758239678854,1000.0,0.0003013,120,"2025-09-18T23:54:38.854",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199510,1758239679172,-49.50184389,0.00020269,2,"2025-09-18T23:54:39.172",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199511,1758239679196,-51.99631222,0.00020269,2,"2025-09-18T23:54:39.196",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199512,1758239679525,1000.0,0.0003013,120,"2025-09-18T23:54:39.525",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199515,1758239686293,-151.0,0.0002027,2,"2025-09-18T23:54:46.293",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199517,1758239689177,1000.0,0.0003013,120,"2025-09-18T23:54:49.177",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199518,1758239689466,1000.0,0.0003013,120,"2025-09-18T23:54:49.466",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199519,1758239689773,1000.0,0.0003013,120,"2025-09-18T23:54:49.773",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199520,1758239690374,1000.0,0.0003013,120,"2025-09-18T23:54:50.374",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199521,1758239690765,1000.0,0.0003013,120,"2025-09-18T23:54:50.765",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199523,1758239694308,-151.0,0.0002027,2,"2025-09-18T23:54:54.308",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199525,1758239701057,-198.0,0.0002027,2,"2025-09-18T23:55:01.057",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199526,1758239701092,-43.76,0.0002027,2,"2025-09-18T23:55:01.092",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199527,1758239707313,1000.0,0.0003013,120,"2025-09-18T23:55:07.313",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199528,1758239707889,1000.0,0.0003013,120,"2025-09-18T23:55:07.889",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199529,1758239708489,1000.0,0.0003013,120,"2025-09-18T23:55:08.489",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199530,1758239708698,-1000.0,0.00020269,2,"2025-09-18T23:55:08.698",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199531,1758239708928,1000.0,0.0003013,120,"2025-09-18T23:55:08.928",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199532,1758239709299,1000.0,0.0003013,120,"2025-09-18T23:55:09.299",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199533,1758239709762,1000.0,0.0003013,120,"2025-09-18T23:55:09.762",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199534,1758239710475,1000.0,0.0003013,120,"2025-09-18T23:55:10.475",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199535,1758239710871,1000.0,0.0003013,120,"2025-09-18T23:55:10.871",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199536,1758239711180,1000.0,0.0003013,120,"2025-09-18T23:55:11.180",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199537,1758239711496,1000.0,0.0003013,120,"2025-09-18T23:55:11.496",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199538,1758239711839,1000.0,0.0003013,120,"2025-09-18T23:55:11.839",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199539,1758239715877,-200.0,0.00020269,2,"2025-09-18T23:55:15.877",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199540,1758239715918,-213.9,0.0002027,2,"2025-09-18T23:55:15.918",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199541,1758239718493,1000.0,0.0003013,120,"2025-09-18T23:55:18.493",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199542,1758239719042,160.0,0.0003013,120,"2025-09-18T23:55:19.042",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199543,1758239719324,160.0,0.0003013,120,"2025-09-18T23:55:19.324",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199544,1758239719354,1000.0,0.0003013,120,"2025-09-18T23:55:19.354",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199545,1758239720009,159.78516107,0.0003013,120,"2025-09-18T23:55:20.009",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199546,1758239720068,1000.0,0.0003013,120,"2025-09-18T23:55:20.068",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199548,1758239720249,1000.0,0.0003013,120,"2025-09-18T23:55:20.249",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199549,1758239721054,1000.0,0.0003013,120,"2025-09-18T23:55:21.054",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199552,1758239721850,1000.0,0.0003013,120,"2025-09-18T23:55:21.850",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199553,1758239722726,1000.0,0.0003013,120,"2025-09-18T23:55:22.726",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199555,1758239722988,-242.34,0.0002027,2,"2025-09-18T23:55:22.988",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199556,1758239723023,-176.9,0.0002027,2,"2025-09-18T23:55:23.023",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199558,1758239723651,1000.0,0.0003013,120,"2025-09-18T23:55:23.651",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199561,1758239728497,527.18,0.0003013,120,"2025-09-18T23:55:28.497",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199562,1758239730356,-76.9,0.0002027,2,"2025-09-18T23:55:30.356",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199563,1758239730401,-246.2,0.0002027,2,"2025-09-18T23:55:30.401",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199564,1758239733383,155.0,0.0003013,120,"2025-09-18T23:55:33.383",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199565,1758239733643,155.0,0.0003013,120,"2025-09-18T23:55:33.643",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199566,1758239733910,155.0,0.0003013,120,"2025-09-18T23:55:33.910",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199567,1758239734246,155.0,0.0003013,120,"2025-09-18T23:55:34.246",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199568,1758239734350,1000.0,0.0003013,120,"2025-09-18T23:55:34.350",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199569,1758239734599,155.0,0.0003013,120,"2025-09-18T23:55:34.599",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199570,1758239734864,155.0,0.0003013,120,"2025-09-18T23:55:34.864",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199571,1758239735382,155.0,0.0003013,120,"2025-09-18T23:55:35.382",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199572,1758239735472,1000.0,0.0003013,120,"2025-09-18T23:55:35.472",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199573,1758239735699,155.0,0.0003013,120,"2025-09-18T23:55:35.699",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199574,1758239735960,155.0,0.0003013,120,"2025-09-18T23:55:35.960",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199575,1758239736276,155.0,0.0003013,120,"2025-09-18T23:55:36.276",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199576,1758239737327,155.0,0.0003013,120,"2025-09-18T23:55:37.327",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199577,1758239737436,155.0,0.0003013,120,"2025-09-18T23:55:37.436",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199578,1758239737517,155.0,0.0003013,120,"2025-09-18T23:55:37.517",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199579,1758239737580,-277.31,0.0002027,2,"2025-09-18T23:55:37.580",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199580,1758239737615,155.0,0.0003013,120,"2025-09-18T23:55:37.615",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199581,1758239737798,-222.69,0.0002027,2,"2025-09-18T23:55:37.798",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199582,1758239737851,155.0,0.0003013,120,"2025-09-18T23:55:37.851",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199583,1758239737932,155.0,0.0003013,120,"2025-09-18T23:55:37.932",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199584,1758239738221,277.06912361,0.0003013,120,"2025-09-18T23:55:38.221",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199585,1758239744456,-151.0,0.0002027,2,"2025-09-18T23:55:44.456",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199586,1758239744484,-122.77,0.0002027,2,"2025-09-18T23:55:44.484",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199587,1758239744571,-377.23,0.0002027,2,"2025-09-18T23:55:44.571",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199588,1758239751571,-151.0,0.0002027,2,"2025-09-18T23:55:51.571",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199589,1758239751608,-365.13,0.0002027,2,"2025-09-18T23:55:51.608",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199590,1758239758670,-134.87,0.0002027,2,"2025-09-18T23:55:58.670",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199591,1758239758706,-143.69,0.0002027,2,"2025-09-18T23:55:58.706",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199592,1758239765808,-7.31,0.0002027,2,"2025-09-18T23:56:05.808",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199593,1758239765843,-151.0,0.0002027,2,"2025-09-18T23:56:05.843",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199594,1758239765874,-131.17,0.0002027,2,"2025-09-18T23:56:05.874",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199595,1758239765935,-368.83,0.0002027,2,"2025-09-18T23:56:05.935",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199596,1758239772866,-151.0,0.0002027,2,"2025-09-18T23:56:12.866",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199597,1758239772909,-98.0,0.0002027,2,"2025-09-18T23:56:12.909",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199599,1758239779959,-347.61,0.0002027,2,"2025-09-18T23:56:19.959",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199600,1758239780015,-54.39,0.0002027,2,"2025-09-18T23:56:20.015",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199603,1758239787071,-151.0,0.0002027,2,"2025-09-18T23:56:27.071",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199604,1758239787127,-98.0,0.0002027,2,"2025-09-18T23:56:27.127",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199606,1758239794781,-402.0,0.0002027,2,"2025-09-18T23:56:34.781",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199607,1758239794820,-88.54,0.0002027,2,"2025-09-18T23:56:34.820",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199611,1758239802432,-62.46,0.0002027,2,"2025-09-18T23:56:42.432",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199612,1758239802462,-151.0,0.0002027,2,"2025-09-18T23:56:42.462",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199613,1758239802517,-47.64,0.0002027,2,"2025-09-18T23:56:42.517",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199617,1758239809535,-400.0,0.0002027,2,"2025-09-18T23:56:49.535",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199624,1758239816639,-52.36,0.0002027,2,"2025-09-18T23:56:56.639",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199625,1758239816671,-144.28,0.0002027,2,"2025-09-18T23:56:56.671",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199626,1758239816707,-6.72,0.0002027,2,"2025-09-18T23:56:56.707",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199630,1758239823658,-457.59778349,0.0002027,2,"2025-09-18T23:57:03.658",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199631,1758239830775,-42.40221651,0.0002027,2,"2025-09-18T23:57:10.775",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199632,1758239830810,-146.06282479,0.0002027,2,"2025-09-18T23:57:10.810",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199633,1758239830859,-23.0699174,0.0002027,2,"2025-09-18T23:57:10.859",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199636,1758239837863,-400.0,0.00020991,2,"2025-09-18T23:57:17.863",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199637,1758239845334,-193.56,0.00020991,2,"2025-09-18T23:57:25.334",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199638,1758239845414,-12.88,0.00020991,2,"2025-09-18T23:57:25.414",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199639,1758239853094,-187.69,0.00021015,2,"2025-09-18T23:57:33.094",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199640,1758239853125,-111.64,0.00021047,2,"2025-09-18T23:57:33.125",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199641,1758239853629,-138.36,0.00021047,2,"2025-09-18T23:57:33.629",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199644,1758239860740,-400.0,0.0002118,2,"2025-09-18T23:57:40.740",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199645,1758239867864,-400.0,0.0002118,2,"2025-09-18T23:57:47.864",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199653,1758239874950,-113.39,0.0002118,2,"2025-09-18T23:57:54.950",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199654,1758239874974,-533.13,0.0002118,2,"2025-09-18T23:57:54.974",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199655,1758239882502,-400.0,0.0002119,2,"2025-09-18T23:58:02.502",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199656,1758239889557,-400.0,0.0002119,2,"2025-09-18T23:58:09.557",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199657,1758239897030,-400.0,0.0002119,2,"2025-09-18T23:58:17.030",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199658,1758239903821,-400.0,0.0002119,2,"2025-09-18T23:58:23.821",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199659,1758239910911,-446.38,0.0002119,2,"2025-09-18T23:58:30.911",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199662,1758239918000,-370.64276875,0.0002119,2,"2025-09-18T23:58:38.000",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199665,1758239925955,-450.31,0.0002119,2,"2025-09-18T23:58:45.955",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199667,1758239933654,-170.50723125,0.0002119,2,"2025-09-18T23:58:53.654",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199668,1758239933700,-530.1655375,0.00021207,2,"2025-09-18T23:58:53.700",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199670,1758239941185,-633.07,0.00021207,2,"2025-09-18T23:59:01.185",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199672,1758239948484,-150.0,0.00021026,7,"2025-09-18T23:59:08.484",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199673,1758239948605,-198.59,0.00021207,2,"2025-09-18T23:59:08.605",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199674,1758239955963,-681.39,0.00021207,2,"2025-09-18T23:59:15.963",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199675,1758239963619,-691.23,0.00021207,2,"2025-09-18T23:59:23.619",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199676,1758239970709,-455.18,0.00021026,2,"2025-09-18T23:59:30.709",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199681,1758239978307,-400.0,0.00021026,2,"2025-09-18T23:59:38.307",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199682,1758239985332,-132.75,0.00021026,2,"2025-09-18T23:59:45.332",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199683,1758239985358,-207.12,0.00021026,2,"2025-09-18T23:59:45.358",0.000365,36.31,0.94561390124465,2741121453.5477138]
[386199684,1758239993029,-469.74,0.00021107,2,"2025-09-18T23:59:53.029",0.000365,36.31,0.94561390124465,2741121453.5477138]