{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":213593,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[384966067,1757635227805,-34.27076883,0.00021,2,"2025-09-12T00:00:27.805",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966068,1757635227843,-81.71416478,0.00021,2,"2025-09-12T00:00:27.843",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966070,1757635234996,-34.01506639,0.00021,2,"2025-09-12T00:00:34.996",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966071,1757635235062,-111.24612859,0.0002218,2,"2025-09-12T00:00:35.062",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966075,1757635242047,-55.18437955,0.0002218,2,"2025-09-12T00:00:42.047",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966076,1757635242070,-73.56949186,0.0002218,2,"2025-09-12T00:00:42.070",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966077,1757635250127,-34.14506639,0.00022783,2,"2025-09-12T00:00:50.127",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966078,1757635250251,-82.70986722,0.0002337,2,"2025-09-12T00:00:50.251",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966079,1757635257378,-151.0,0.0002337,2,"2025-09-12T00:00:57.378",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966092,1757635371103,-1.29013278,0.0002337,2,"2025-09-12T00:02:51.103",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966093,1757635371128,-151.0,0.00023787,2,"2025-09-12T00:02:51.128",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966094,1757635371152,-9.04986722,0.0002455,2,"2025-09-12T00:02:51.152",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966095,1757635374993,-172.37856351,0.0002455,2,"2025-09-12T00:02:54.993",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966096,1757635376913,-48.57156927,0.0002455,2,"2025-09-12T00:02:56.913",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966097,1757635381605,-159.48529049,0.0002455,2,"2025-09-12T00:03:01.605",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966098,1757635383535,-58.52954629,0.0002455,2,"2025-09-12T00:03:03.535",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966107,1757635554115,-1454.22400587,0.00024676,2,"2025-09-12T00:05:54.115",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966112,1757635595489,-151.0,0.00024676,2,"2025-09-12T00:06:35.489",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966113,1757635597826,-155.47668027,0.00024676,2,"2025-09-12T00:06:37.826",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966114,1757635600494,-181.8641689,0.00024676,2,"2025-09-12T00:06:40.494",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966116,1757635625099,-254.59051226,0.00024778,2,"2025-09-12T00:07:05.099",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966117,1757635627951,-214.30284921,0.00024778,2,"2025-09-12T00:07:07.951",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966118,1757635631318,-177.85545662,0.00024778,2,"2025-09-12T00:07:11.318",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966119,1757635633090,-439.9,0.00024654,2,"2025-09-12T00:07:13.090",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966120,1757635633132,-2795.49938443,0.00024654,2,"2025-09-12T00:07:13.132",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966121,1757635636822,-190.46450905,0.00024654,2,"2025-09-12T00:07:16.822",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966122,1757635639096,-120.72242252,0.00024654,2,"2025-09-12T00:07:19.096",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966123,1757635639121,-59.96228588,0.00024778,2,"2025-09-12T00:07:19.121",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966124,1757635639162,-207.76322075,0.00024778,2,"2025-09-12T00:07:19.162",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966125,1757635642081,-711.97501439,0.00024778,2,"2025-09-12T00:07:22.081",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966126,1757635642102,-209.0,0.00024878,2,"2025-09-12T00:07:22.102",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966127,1757635642122,-573.1116394,0.00024878,2,"2025-09-12T00:07:22.122",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966128,1757635643241,-157.69608251,0.00024878,2,"2025-09-12T00:07:23.241",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966129,1757635644927,-327.40653111,0.00024878,2,"2025-09-12T00:07:24.927",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966130,1757635648378,-141.78574698,0.00024878,2,"2025-09-12T00:07:28.378",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966131,1757635648401,-89.84878745,0.00024879,2,"2025-09-12T00:07:28.401",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966132,1757635650413,-60.15121255,0.00024879,2,"2025-09-12T00:07:30.413",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966133,1757635650438,-150.0,0.00024879,2,"2025-09-12T00:07:30.438",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966134,1757635650466,-150.0,0.00024879,2,"2025-09-12T00:07:30.466",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966135,1757635650491,-74.58094239,0.00024879,2,"2025-09-12T00:07:30.491",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966136,1757635652571,-75.41905761,0.00024879,2,"2025-09-12T00:07:32.571",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966137,1757635652605,-150.0,0.00024879,2,"2025-09-12T00:07:32.605",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966138,1757635652629,-61.50914079,0.00024879,2,"2025-09-12T00:07:32.629",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966140,1757635655649,176.47,0.00025889,120,"2025-09-12T00:07:35.649",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966141,1757635675506,-88.49085921,0.00024879,2,"2025-09-12T00:07:55.506",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966142,1757635675529,-67.98582106,0.00024879,2,"2025-09-12T00:07:55.529",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966143,1757635678239,-82.01417894,0.00024879,2,"2025-09-12T00:07:58.239",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966144,1757635678265,-119.19044413,0.000249,2,"2025-09-12T00:07:58.265",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966145,1757635680180,-435.75331004,0.000249,2,"2025-09-12T00:08:00.180",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966146,1757635681955,-306.30075808,0.000249,2,"2025-09-12T00:08:01.955",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966147,1757635684189,-263.60557368,0.000249,2,"2025-09-12T00:08:04.189",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966148,1757635686614,-315.4184723,0.000249,2,"2025-09-12T00:08:06.614",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966149,1757635688763,-280.4364731,0.000249,2,"2025-09-12T00:08:08.763",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966150,1757635688787,-19.5635269,0.00025028,2,"2025-09-12T00:08:08.787",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966151,1757635691473,-296.50723097,0.00025028,2,"2025-09-12T00:08:11.473",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966152,1757635694815,-259.22941391,0.00025028,2,"2025-09-12T00:08:14.815",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966153,1757635696376,-494.53535678,0.00025028,2,"2025-09-12T00:08:16.376",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966154,1757635698043,-275.5755096,0.00025028,2,"2025-09-12T00:08:18.043",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966155,1757635698067,-25.92711394,0.00025028,2,"2025-09-12T00:08:18.067",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966158,1757635756078,-125.07288606,0.00025028,2,"2025-09-12T00:09:16.078",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966159,1757635756099,-155.47668027,0.00025028,2,"2025-09-12T00:09:16.099",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966160,1757635756122,-180.93,0.00025586,2,"2025-09-12T00:09:16.122",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966161,1757635756142,-176.45840147,0.00025728,2,"2025-09-12T00:09:16.142",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966162,1757635761466,159.48,0.00013053,2,"2025-09-12T00:09:21.466",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966163,1757635761915,159.48,0.00014685,2,"2025-09-12T00:09:21.915",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966164,1757635761993,159.48,0.00016317,2,"2025-09-12T00:09:21.993",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966165,1757635762179,159.48,0.00017949,2,"2025-09-12T00:09:22.179",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966166,1757635762612,159.48,0.0001958,2,"2025-09-12T00:09:22.612",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966167,1757635762830,49.15057194,0.00021212,2,"2025-09-12T00:09:22.830",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966168,1757635764209,-110.32942806,0.00021212,2,"2025-09-12T00:09:24.209",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966169,1757635764239,-62.00565865,0.00022844,2,"2025-09-12T00:09:24.239",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966170,1757635765672,-97.47434135,0.00022844,2,"2025-09-12T00:09:25.672",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966171,1757635765705,-159.48,0.00024475,2,"2025-09-12T00:09:25.705",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966183,1757635831896,-1745.08129672,0.000249,2,"2025-09-12T00:10:31.896",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966184,1757635831906,-1200.0,0.00025757,2,"2025-09-12T00:10:31.906",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966185,1757635831916,-850.0,0.00025758,2,"2025-09-12T00:10:31.916",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966186,1757635831926,-300.0,0.00025758,2,"2025-09-12T00:10:31.926",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966187,1757635831938,-500.0,0.00025759,2,"2025-09-12T00:10:31.938",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966188,1757635831947,-500.0,0.00025759,2,"2025-09-12T00:10:31.947",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966189,1757635831958,-500.0,0.00025759,2,"2025-09-12T00:10:31.958",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966190,1757635831969,-500.0,0.00025759,2,"2025-09-12T00:10:31.969",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966191,1757635831979,-500.0,0.00025759,2,"2025-09-12T00:10:31.979",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966192,1757635831988,-515.55312241,0.00025759,2,"2025-09-12T00:10:31.988",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966193,1757635831997,-500.0,0.00025759,2,"2025-09-12T00:10:31.997",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966194,1757635832007,-500.0,0.00025759,2,"2025-09-12T00:10:32.007",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966195,1757635832018,-500.0,0.00025759,2,"2025-09-12T00:10:32.018",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966196,1757635832028,-500.0,0.00025759,2,"2025-09-12T00:10:32.028",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966197,1757635832037,-500.0,0.00025759,2,"2025-09-12T00:10:32.037",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966198,1757635832047,-500.0,0.00025759,2,"2025-09-12T00:10:32.047",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966199,1757635832056,-208.63057194,0.00025759,2,"2025-09-12T00:10:32.056",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966200,1757635832066,-172.33508671,0.00025759,2,"2025-09-12T00:10:32.066",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966201,1757635832078,-4658.83,0.0002576,2,"2025-09-12T00:10:32.078",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966202,1757635832088,-257.91778498,0.00025854,2,"2025-09-12T00:10:32.088",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966203,1757635832097,-150.0,0.00025928,7,"2025-09-12T00:10:32.097",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966204,1757635832107,-441.50031987,0.00026,2,"2025-09-12T00:10:32.107",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966205,1757635832116,-150.99,0.00026,2,"2025-09-12T00:10:32.116",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966206,1757635832125,-3135.39,0.00026006,2,"2025-09-12T00:10:32.125",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966207,1757635832135,-203.24,0.00026062,2,"2025-09-12T00:10:32.135",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966208,1757635832144,-159.48,0.00026107,2,"2025-09-12T00:10:32.144",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966209,1757635832153,-3376.64,0.00026378,2,"2025-09-12T00:10:32.153",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966210,1757635832162,-500.0,0.00026519,2,"2025-09-12T00:10:32.162",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966211,1757635832171,-200.0,0.00026519,2,"2025-09-12T00:10:32.171",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966212,1757635832182,-151.0,0.00026519,2,"2025-09-12T00:10:32.182",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966213,1757635832193,-151.0,0.00026519,2,"2025-09-12T00:10:32.193",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966214,1757635832202,-151.0,0.00026519,2,"2025-09-12T00:10:32.202",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966215,1757635832212,-151.0,0.00026519,2,"2025-09-12T00:10:32.212",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966216,1757635832221,-322.6107,0.00026519,2,"2025-09-12T00:10:32.221",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966217,1757635832230,-600.0,0.00026519,2,"2025-09-12T00:10:32.230",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966218,1757635832240,-222.4738,0.00026519,2,"2025-09-12T00:10:32.240",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966220,1757635832249,-699.32598667,0.00026519,2,"2025-09-12T00:10:32.249",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966221,1757635832260,-500.0,0.00026519,2,"2025-09-12T00:10:32.260",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966222,1757635832272,-500.0,0.00026519,2,"2025-09-12T00:10:32.272",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966223,1757635832282,-404.89473601,0.00026519,2,"2025-09-12T00:10:32.282",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966224,1757635832291,-250.0,0.00026537,2,"2025-09-12T00:10:32.291",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966225,1757635832300,-1000.0,0.00026537,2,"2025-09-12T00:10:32.300",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966226,1757635832309,-166.83,0.00026537,2,"2025-09-12T00:10:32.309",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966227,1757635832320,-308.8,0.00026561,2,"2025-09-12T00:10:32.320",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966228,1757635832330,-1748.02641693,0.00026892,2,"2025-09-12T00:10:32.330",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966229,1757635832339,-1722.43813179,0.00026984,3,"2025-09-12T00:10:32.339",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966230,1757635832348,-1722.43813179,0.00026987,3,"2025-09-12T00:10:32.348",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966231,1757635832359,-179.08364298,0.00026987,2,"2025-09-12T00:10:32.359",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966232,1757635832372,-820.91635702,0.00026987,2,"2025-09-12T00:10:32.372",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966233,1757635832381,-2500.0,0.00026987,2,"2025-09-12T00:10:32.381",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966234,1757635832391,-187.0,0.00027,7,"2025-09-12T00:10:32.391",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966235,1757635832400,-95.3812289,0.00027077,3,"2025-09-12T00:10:32.400",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966236,1757635832458,-326.8887711,0.00027077,3,"2025-09-12T00:10:32.458",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966237,1757635832468,-342.70550364,0.00027086,2,"2025-09-12T00:10:32.468",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966238,1757635832491,-30.06551777,0.00027086,2,"2025-09-12T00:10:32.491",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966239,1757635832501,-194.53163273,0.00027086,2,"2025-09-12T00:10:32.501",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966240,1757635832510,-197.247008,0.00027086,2,"2025-09-12T00:10:32.510",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966241,1757635832519,-17287.50209274,0.00027087,2,"2025-09-12T00:10:32.519",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966242,1757635832529,-803.21019862,0.00027087,2,"2025-09-12T00:10:32.529",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966243,1757635832555,-173038.70630864,0.00027087,2,"2025-09-12T00:10:32.555",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966244,1757635832564,-2640.08824872,0.00027123,2,"2025-09-12T00:10:32.564",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966245,1757635832573,-267.46074303,0.00027223,2,"2025-09-12T00:10:32.573",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966246,1757635832582,-5676.39407058,0.00027245,2,"2025-09-12T00:10:32.582",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966247,1757635832591,-1225.30273084,0.00027271,2,"2025-09-12T00:10:32.591",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966248,1757635832601,-152.58558665,0.00027296,2,"2025-09-12T00:10:32.601",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966249,1757635832611,-1055.98588889,0.00027296,2,"2025-09-12T00:10:32.611",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966250,1757635832620,-5000.0,0.00027297,2,"2025-09-12T00:10:32.620",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966251,1757635832629,-2640.08824864,0.00027325,2,"2025-09-12T00:10:32.629",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966252,1757635832638,-299.0,0.00027345,2,"2025-09-12T00:10:32.638",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966253,1757635832647,-203.24,0.00027365,2,"2025-09-12T00:10:32.647",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966254,1757635832656,-505.00043335,0.00027373,2,"2025-09-12T00:10:32.656",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966255,1757635832664,-500.0,0.00027373,2,"2025-09-12T00:10:32.664",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966256,1757635832674,-500.0,0.00027373,2,"2025-09-12T00:10:32.674",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966257,1757635832684,-500.0,0.00027373,2,"2025-09-12T00:10:32.684",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966258,1757635832694,-500.0,0.00027373,2,"2025-09-12T00:10:32.694",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966259,1757635832703,-500.0,0.00027373,2,"2025-09-12T00:10:32.703",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966260,1757635832712,-156943.97124432,0.00027387,2,"2025-09-12T00:10:32.712",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966261,1757635832725,-81469.21678868,0.00027387,2,"2025-09-12T00:10:32.725",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966262,1757635832734,-204.20797419,0.00027387,2,"2025-09-12T00:10:32.734",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966263,1757635832743,-500.0,0.00027396,7,"2025-09-12T00:10:32.743",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966264,1757635832753,-400.0,0.00027397,7,"2025-09-12T00:10:32.753",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966265,1757635832762,-400.0,0.00027397,7,"2025-09-12T00:10:32.762",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966266,1757635832771,-400.0,0.00027397,7,"2025-09-12T00:10:32.771",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966267,1757635832781,-400.0,0.00027397,7,"2025-09-12T00:10:32.781",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966268,1757635832790,-400.0,0.00027397,7,"2025-09-12T00:10:32.790",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966269,1757635832799,-400.0,0.00027397,7,"2025-09-12T00:10:32.799",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966270,1757635832809,-400.0,0.00027397,7,"2025-09-12T00:10:32.809",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966271,1757635832818,-397.81439846,0.00027397,7,"2025-09-12T00:10:32.818",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966272,1757635832827,-400.0,0.00027397,7,"2025-09-12T00:10:32.827",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966273,1757635832836,-400.0,0.00027397,7,"2025-09-12T00:10:32.836",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966274,1757635832845,-400.0,0.00027397,7,"2025-09-12T00:10:32.845",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966275,1757635832855,-400.0,0.00027397,7,"2025-09-12T00:10:32.855",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966276,1757635832864,-400.0,0.00027397,7,"2025-09-12T00:10:32.864",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966277,1757635832873,-400.0,0.00027397,7,"2025-09-12T00:10:32.873",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966278,1757635832882,-401.60191611,0.00027397,7,"2025-09-12T00:10:32.882",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966279,1757635832896,-400.0,0.00027397,7,"2025-09-12T00:10:32.896",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966280,1757635832905,-400.0,0.00027397,7,"2025-09-12T00:10:32.905",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966281,1757635832915,-400.0,0.00027397,7,"2025-09-12T00:10:32.915",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966282,1757635832924,-400.0,0.00027397,7,"2025-09-12T00:10:32.924",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966283,1757635832934,-400.0,0.00027397,7,"2025-09-12T00:10:32.934",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966284,1757635832944,-400.0,0.00027397,7,"2025-09-12T00:10:32.944",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966285,1757635832953,-400.0,0.00027397,7,"2025-09-12T00:10:32.953",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966286,1757635832962,-465.43,0.00027397,7,"2025-09-12T00:10:32.962",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966287,1757635832971,-400.0,0.00027397,7,"2025-09-12T00:10:32.971",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966288,1757635832982,-400.0,0.00027397,7,"2025-09-12T00:10:32.982",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966289,1757635832991,-400.0,0.00027397,7,"2025-09-12T00:10:32.991",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966290,1757635833000,-604.63,0.00027397,7,"2025-09-12T00:10:33.000",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966291,1757635833009,-400.0,0.00027397,7,"2025-09-12T00:10:33.009",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966292,1757635833018,-400.0,0.00027397,7,"2025-09-12T00:10:33.018",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966293,1757635833028,-400.0,0.00027397,7,"2025-09-12T00:10:33.028",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966294,1757635833038,-400.0,0.00027397,7,"2025-09-12T00:10:33.038",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966295,1757635833048,-400.0,0.00027397,7,"2025-09-12T00:10:33.048",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966296,1757635833057,-400.0,0.00027397,7,"2025-09-12T00:10:33.057",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966297,1757635833067,-512.00117929,0.00027397,7,"2025-09-12T00:10:33.067",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966298,1757635833078,-400.0,0.00027397,7,"2025-09-12T00:10:33.078",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966299,1757635833087,-400.0,0.00027397,7,"2025-09-12T00:10:33.087",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966300,1757635833097,-400.0,0.00027397,7,"2025-09-12T00:10:33.097",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966301,1757635833107,-534.31,0.00027397,7,"2025-09-12T00:10:33.107",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966302,1757635833117,-400.0,0.00027397,7,"2025-09-12T00:10:33.117",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966303,1757635833128,-400.0,0.00027397,7,"2025-09-12T00:10:33.128",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966304,1757635833139,-400.0,0.00027397,7,"2025-09-12T00:10:33.139",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966305,1757635833148,-750.04,0.00027397,7,"2025-09-12T00:10:33.148",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966306,1757635833159,-400.0,0.00027397,7,"2025-09-12T00:10:33.159",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966307,1757635833169,-400.0,0.00027397,7,"2025-09-12T00:10:33.169",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966308,1757635833178,-400.0,0.00027397,7,"2025-09-12T00:10:33.178",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966309,1757635833189,-400.0,0.00027397,7,"2025-09-12T00:10:33.189",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966310,1757635833199,-400.0,0.00027397,7,"2025-09-12T00:10:33.199",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966311,1757635833208,-610.83,0.00027397,7,"2025-09-12T00:10:33.208",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966312,1757635833218,-400.0,0.00027397,7,"2025-09-12T00:10:33.218",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966313,1757635833227,-400.0,0.00027397,7,"2025-09-12T00:10:33.227",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966314,1757635833237,-400.0,0.00027397,7,"2025-09-12T00:10:33.237",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966315,1757635833246,-400.0,0.00027397,7,"2025-09-12T00:10:33.246",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966316,1757635833256,-447.71,0.00027397,7,"2025-09-12T00:10:33.256",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966317,1757635833265,-400.0,0.00027397,7,"2025-09-12T00:10:33.265",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966318,1757635833275,-400.0,0.00027397,7,"2025-09-12T00:10:33.275",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966319,1757635833284,-400.0,0.00027397,7,"2025-09-12T00:10:33.284",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966320,1757635833294,-400.0,0.00027397,7,"2025-09-12T00:10:33.294",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966321,1757635833304,-400.0,0.00027397,7,"2025-09-12T00:10:33.304",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966322,1757635833314,-400.0,0.00027397,7,"2025-09-12T00:10:33.314",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966323,1757635833323,-400.0,0.00027397,7,"2025-09-12T00:10:33.323",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966324,1757635833333,-400.0,0.00027397,7,"2025-09-12T00:10:33.333",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966325,1757635833342,-400.0,0.00027397,7,"2025-09-12T00:10:33.342",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966326,1757635833352,-400.0,0.00027397,7,"2025-09-12T00:10:33.352",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966327,1757635833362,-400.0,0.00027397,7,"2025-09-12T00:10:33.362",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966328,1757635833372,-645.85,0.00027397,7,"2025-09-12T00:10:33.372",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966329,1757635833381,-673.01,0.00027397,7,"2025-09-12T00:10:33.381",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966330,1757635833390,-400.0,0.00027397,7,"2025-09-12T00:10:33.390",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966331,1757635833400,-400.0,0.00027397,7,"2025-09-12T00:10:33.400",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966332,1757635833409,-400.0,0.00027397,7,"2025-09-12T00:10:33.409",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966333,1757635833419,-400.0,0.00027397,7,"2025-09-12T00:10:33.419",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966334,1757635833428,-400.0,0.00027397,7,"2025-09-12T00:10:33.428",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966335,1757635833438,-400.0,0.00027397,7,"2025-09-12T00:10:33.438",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966336,1757635833447,-400.0,0.00027397,2,"2025-09-12T00:10:33.447",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966337,1757635833457,-400.0,0.00027397,7,"2025-09-12T00:10:33.457",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966338,1757635833466,-400.0,0.00027397,7,"2025-09-12T00:10:33.466",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966339,1757635833476,-400.0,0.00027397,7,"2025-09-12T00:10:33.476",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966340,1757635833485,-400.0,0.00027397,7,"2025-09-12T00:10:33.485",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966341,1757635833496,-400.0,0.00027397,7,"2025-09-12T00:10:33.496",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966342,1757635833505,-400.0,0.00027397,7,"2025-09-12T00:10:33.505",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966343,1757635833514,-563.49,0.00027397,7,"2025-09-12T00:10:33.514",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966344,1757635833524,-400.0,0.00027397,7,"2025-09-12T00:10:33.524",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966345,1757635833533,-400.0,0.00027397,7,"2025-09-12T00:10:33.533",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966346,1757635833543,-401.82614757,0.00027397,7,"2025-09-12T00:10:33.543",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966347,1757635833553,-400.0,0.00027397,7,"2025-09-12T00:10:33.553",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966348,1757635833562,-400.0,0.00027397,7,"2025-09-12T00:10:33.562",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966349,1757635833571,-400.0,0.00027397,7,"2025-09-12T00:10:33.571",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966350,1757635833581,-400.0,0.00027397,7,"2025-09-12T00:10:33.581",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966351,1757635833591,-400.0,0.00027397,7,"2025-09-12T00:10:33.591",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966352,1757635833600,-400.0,0.00027397,7,"2025-09-12T00:10:33.600",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966353,1757635833610,-400.0,0.00027397,7,"2025-09-12T00:10:33.610",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966354,1757635833619,-400.0,0.00027397,7,"2025-09-12T00:10:33.619",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966355,1757635833629,-400.0,0.00027397,7,"2025-09-12T00:10:33.629",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966356,1757635833639,-400.0,0.00027397,7,"2025-09-12T00:10:33.639",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966357,1757635833648,-400.0,0.00027397,7,"2025-09-12T00:10:33.648",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966358,1757635833657,-400.0,0.00027397,7,"2025-09-12T00:10:33.657",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966359,1757635833667,-400.0,0.00027397,7,"2025-09-12T00:10:33.667",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966360,1757635833676,-434.69,0.00027397,7,"2025-09-12T00:10:33.676",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966361,1757635833685,-400.0,0.00027397,7,"2025-09-12T00:10:33.685",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966362,1757635833695,-400.0,0.00027397,7,"2025-09-12T00:10:33.695",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966363,1757635833704,-400.0,0.00027397,7,"2025-09-12T00:10:33.704",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966364,1757635833713,-400.0,0.00027397,7,"2025-09-12T00:10:33.713",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966365,1757635833722,-400.0,0.00027397,7,"2025-09-12T00:10:33.722",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966366,1757635833732,-400.0,0.00027397,7,"2025-09-12T00:10:33.732",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966367,1757635833741,-400.0,0.00027397,7,"2025-09-12T00:10:33.741",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966368,1757635833751,-400.0,0.00027397,7,"2025-09-12T00:10:33.751",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966369,1757635833761,-400.0,0.00027397,7,"2025-09-12T00:10:33.761",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966370,1757635833771,-424.36,0.00027397,7,"2025-09-12T00:10:33.771",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966371,1757635833780,-400.0,0.00027397,7,"2025-09-12T00:10:33.780",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966372,1757635833790,-679.06,0.00027397,7,"2025-09-12T00:10:33.790",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966373,1757635833799,-400.0,0.00027397,7,"2025-09-12T00:10:33.799",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966374,1757635833809,-509.3,0.00027397,7,"2025-09-12T00:10:33.809",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966375,1757635833819,-598.19,0.00027397,7,"2025-09-12T00:10:33.819",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966376,1757635833828,-400.0,0.00027397,7,"2025-09-12T00:10:33.828",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966377,1757635833837,-400.0,0.00027397,7,"2025-09-12T00:10:33.837",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966378,1757635833847,-400.0,0.00027397,7,"2025-09-12T00:10:33.847",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966379,1757635833857,-400.0,0.00027397,7,"2025-09-12T00:10:33.857",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966380,1757635833866,-496.19,0.00027397,7,"2025-09-12T00:10:33.866",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966381,1757635833876,-400.0,0.00027397,7,"2025-09-12T00:10:33.876",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966382,1757635833886,-400.0,0.00027397,7,"2025-09-12T00:10:33.886",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966383,1757635833903,-400.0,0.00027397,7,"2025-09-12T00:10:33.903",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966384,1757635833912,-400.0,0.00027397,7,"2025-09-12T00:10:33.912",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966385,1757635833922,-380.67150473,0.00027397,7,"2025-09-12T00:10:33.922",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966386,1757635833931,-400.0,0.00027397,7,"2025-09-12T00:10:33.931",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966387,1757635833944,-400.0,0.00027397,7,"2025-09-12T00:10:33.944",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966388,1757635833953,-400.0,0.00027397,7,"2025-09-12T00:10:33.953",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966389,1757635833964,-400.0,0.00027397,7,"2025-09-12T00:10:33.964",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966390,1757635833974,-400.0,0.00027397,7,"2025-09-12T00:10:33.974",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966391,1757635833984,-400.0,0.00027397,7,"2025-09-12T00:10:33.984",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966392,1757635833993,-400.0,0.00027397,7,"2025-09-12T00:10:33.993",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966393,1757635834003,-400.0,0.00027397,7,"2025-09-12T00:10:34.003",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966394,1757635834012,-400.0,0.00027397,7,"2025-09-12T00:10:34.012",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966395,1757635834022,-400.0,0.00027397,7,"2025-09-12T00:10:34.022",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966396,1757635834031,-706.85,0.00027397,7,"2025-09-12T00:10:34.031",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966397,1757635834040,-400.0,0.00027397,7,"2025-09-12T00:10:34.040",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966398,1757635834050,-500.0,0.00027397,7,"2025-09-12T00:10:34.050",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966399,1757635834059,-500.0,0.00027397,7,"2025-09-12T00:10:34.059",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966400,1757635834069,-500.0,0.00027397,7,"2025-09-12T00:10:34.069",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966401,1757635834079,-500.0,0.00027397,7,"2025-09-12T00:10:34.079",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966402,1757635834089,-1125.79,0.00027397,7,"2025-09-12T00:10:34.089",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966403,1757635834099,-400.0,0.00027397,7,"2025-09-12T00:10:34.099",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966404,1757635834109,-400.0,0.00027397,7,"2025-09-12T00:10:34.109",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966405,1757635834118,-400.0,0.00027397,7,"2025-09-12T00:10:34.118",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966406,1757635834128,-629.37,0.00027397,7,"2025-09-12T00:10:34.128",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966407,1757635834137,-400.0,0.00027397,7,"2025-09-12T00:10:34.137",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966408,1757635834147,-520.06,0.00027397,7,"2025-09-12T00:10:34.147",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966409,1757635834156,-400.0,0.00027397,7,"2025-09-12T00:10:34.156",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966410,1757635834166,-473.97,0.00027397,7,"2025-09-12T00:10:34.166",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966411,1757635834175,-400.0,0.00027397,7,"2025-09-12T00:10:34.175",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966412,1757635834185,-400.0,0.00027397,7,"2025-09-12T00:10:34.185",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966413,1757635834195,-400.0,0.00027397,7,"2025-09-12T00:10:34.195",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966414,1757635834204,-400.0,0.00027397,7,"2025-09-12T00:10:34.204",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966415,1757635834214,-400.0,0.00027397,7,"2025-09-12T00:10:34.214",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966416,1757635834223,-400.0,0.00027397,7,"2025-09-12T00:10:34.223",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966417,1757635834232,-400.0,0.00027397,7,"2025-09-12T00:10:34.232",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966418,1757635834242,-400.0,0.00027397,7,"2025-09-12T00:10:34.242",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966419,1757635834251,-400.0,0.00027397,7,"2025-09-12T00:10:34.251",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966420,1757635834260,-400.0,0.00027397,7,"2025-09-12T00:10:34.260",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966421,1757635834269,-400.0,0.00027397,7,"2025-09-12T00:10:34.269",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966422,1757635834278,-400.0,0.00027397,7,"2025-09-12T00:10:34.278",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966423,1757635834288,-904.11,0.00027397,7,"2025-09-12T00:10:34.288",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966424,1757635834297,-400.0,0.00027397,7,"2025-09-12T00:10:34.297",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966425,1757635834306,-400.0,0.00027397,7,"2025-09-12T00:10:34.306",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966426,1757635834316,-400.0,0.00027397,7,"2025-09-12T00:10:34.316",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966427,1757635834325,-400.0,0.00027397,7,"2025-09-12T00:10:34.325",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966428,1757635834335,-400.0,0.00027397,7,"2025-09-12T00:10:34.335",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966429,1757635834344,-400.0,0.00027397,7,"2025-09-12T00:10:34.344",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966430,1757635834353,-545.84,0.00027397,7,"2025-09-12T00:10:34.353",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966431,1757635834363,-528.79,0.00027397,7,"2025-09-12T00:10:34.363",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966432,1757635834372,-400.0,0.00027397,7,"2025-09-12T00:10:34.372",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966433,1757635834381,-400.0,0.00027397,7,"2025-09-12T00:10:34.381",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966434,1757635834391,-400.0,0.00027397,7,"2025-09-12T00:10:34.391",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966435,1757635834400,-683.62,0.00027397,7,"2025-09-12T00:10:34.400",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966436,1757635834410,-400.0,0.00027397,7,"2025-09-12T00:10:34.410",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966437,1757635834419,-456.31,0.00027397,7,"2025-09-12T00:10:34.419",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966438,1757635834429,-735.1,0.00027397,7,"2025-09-12T00:10:34.429",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966439,1757635834439,-400.0,0.00027397,7,"2025-09-12T00:10:34.439",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966440,1757635834792,-400.0,0.00027397,7,"2025-09-12T00:10:34.792",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966441,1757635834803,-400.0,0.00027397,7,"2025-09-12T00:10:34.803",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966442,1757635834812,-400.0,0.00027397,7,"2025-09-12T00:10:34.812",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966443,1757635834821,-400.0,0.00027397,7,"2025-09-12T00:10:34.821",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966444,1757635834831,-400.0,0.00027397,7,"2025-09-12T00:10:34.831",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966445,1757635834840,-400.0,0.00027397,7,"2025-09-12T00:10:34.840",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966446,1757635834850,-430.04,0.00027397,7,"2025-09-12T00:10:34.850",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966447,1757635834859,-400.0,0.00027397,7,"2025-09-12T00:10:34.859",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966448,1757635834869,-400.0,0.00027397,7,"2025-09-12T00:10:34.869",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966449,1757635834878,-867.14,0.00027397,7,"2025-09-12T00:10:34.878",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966450,1757635834890,-409.41282707,0.00027397,7,"2025-09-12T00:10:34.890",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966451,1757635834901,-400.0,0.00027397,7,"2025-09-12T00:10:34.901",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966452,1757635834910,-400.0,0.00027397,7,"2025-09-12T00:10:34.910",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966453,1757635834919,-400.0,0.00027397,7,"2025-09-12T00:10:34.919",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966454,1757635834929,-400.0,0.00027397,7,"2025-09-12T00:10:34.929",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966455,1757635834939,-500.41,0.00027397,7,"2025-09-12T00:10:34.939",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966456,1757635834948,-400.0,0.00027397,7,"2025-09-12T00:10:34.948",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966457,1757635834958,-400.0,0.00027397,7,"2025-09-12T00:10:34.958",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966458,1757635834968,-400.0,0.00027397,7,"2025-09-12T00:10:34.968",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966459,1757635834978,-400.0,0.00027397,7,"2025-09-12T00:10:34.978",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966460,1757635834987,-400.0,0.00027397,7,"2025-09-12T00:10:34.987",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966461,1757635834996,-500.0,0.00027397,7,"2025-09-12T00:10:34.996",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966462,1757635835005,-500.0,0.00027397,7,"2025-09-12T00:10:35.005",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966463,1757635835014,-500.0,0.00027397,7,"2025-09-12T00:10:35.014",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966464,1757635835023,-500.0,0.00027397,7,"2025-09-12T00:10:35.023",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966465,1757635835033,-771.55,0.00027397,7,"2025-09-12T00:10:35.033",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966466,1757635835042,-400.0,0.00027397,7,"2025-09-12T00:10:35.042",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966467,1757635835051,-420.26,0.00027397,7,"2025-09-12T00:10:35.051",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966468,1757635835060,-872.56,0.00027397,7,"2025-09-12T00:10:35.060",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966469,1757635835069,-400.0,0.00027397,7,"2025-09-12T00:10:35.069",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966470,1757635835079,-695.19,0.00027397,7,"2025-09-12T00:10:35.079",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966471,1757635835088,-785.03,0.00027397,7,"2025-09-12T00:10:35.088",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966472,1757635835097,-1230.22,0.00027397,7,"2025-09-12T00:10:35.097",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966473,1757635835106,-400.0,0.00027397,7,"2025-09-12T00:10:35.106",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966474,1757635835115,-400.0,0.00027397,7,"2025-09-12T00:10:35.115",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966475,1757635835125,-400.0,0.00027397,7,"2025-09-12T00:10:35.125",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966476,1757635835134,-400.0,0.00027397,7,"2025-09-12T00:10:35.134",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966477,1757635835143,-500.0,0.00027397,7,"2025-09-12T00:10:35.143",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966478,1757635835153,-437.14,0.00027397,7,"2025-09-12T00:10:35.153",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966479,1757635835162,-500.0,0.00027397,7,"2025-09-12T00:10:35.162",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966480,1757635835172,-500.0,0.00027397,7,"2025-09-12T00:10:35.172",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966481,1757635835182,-500.0,0.00027397,7,"2025-09-12T00:10:35.182",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966482,1757635835191,-500.0,0.00027397,7,"2025-09-12T00:10:35.191",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966483,1757635835201,-500.0,0.00027397,7,"2025-09-12T00:10:35.201",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966484,1757635835210,-400.0,0.00027397,7,"2025-09-12T00:10:35.210",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966485,1757635835219,-952.72,0.00027397,7,"2025-09-12T00:10:35.219",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966486,1757635835228,-400.0,0.00027397,7,"2025-09-12T00:10:35.228",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966487,1757635835238,-500.0,0.00027397,7,"2025-09-12T00:10:35.238",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966488,1757635835247,-500.0,0.00027397,7,"2025-09-12T00:10:35.247",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966489,1757635835257,-500.0,0.00027397,7,"2025-09-12T00:10:35.257",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966490,1757635835266,-500.0,0.00027397,7,"2025-09-12T00:10:35.266",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966491,1757635835275,-400.0,0.00027397,7,"2025-09-12T00:10:35.275",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966492,1757635835285,-400.0,0.00027397,7,"2025-09-12T00:10:35.285",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966493,1757635835294,-400.0,0.00027397,7,"2025-09-12T00:10:35.294",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966494,1757635835303,-400.0,0.00027397,7,"2025-09-12T00:10:35.303",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966495,1757635835312,-400.0,0.00027397,7,"2025-09-12T00:10:35.312",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966496,1757635835322,-400.0,0.00027397,7,"2025-09-12T00:10:35.322",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966497,1757635835331,-400.0,0.00027397,7,"2025-09-12T00:10:35.331",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966498,1757635835340,-400.0,0.00027397,7,"2025-09-12T00:10:35.340",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966499,1757635835350,-400.0,0.00027397,7,"2025-09-12T00:10:35.350",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966500,1757635835359,-400.0,0.00027397,7,"2025-09-12T00:10:35.359",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966501,1757635835368,-400.0,0.00027397,7,"2025-09-12T00:10:35.368",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966502,1757635835378,-400.0,0.00027397,7,"2025-09-12T00:10:35.378",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966503,1757635835387,-400.0,0.00027397,7,"2025-09-12T00:10:35.387",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966504,1757635835397,-875.99,0.00027397,7,"2025-09-12T00:10:35.397",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966505,1757635835406,-156.329945,0.00027397,7,"2025-09-12T00:10:35.406",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966506,1757635835415,-152.923294,0.00027397,7,"2025-09-12T00:10:35.415",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966507,1757635835424,-400.0,0.00027397,7,"2025-09-12T00:10:35.424",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966508,1757635835434,-400.0,0.00027397,7,"2025-09-12T00:10:35.434",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966509,1757635835443,-400.0,0.00027397,7,"2025-09-12T00:10:35.443",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966510,1757635835452,-400.0,0.00027397,7,"2025-09-12T00:10:35.452",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966511,1757635835462,-400.0,0.00027397,7,"2025-09-12T00:10:35.462",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966512,1757635835471,-1339.97,0.00027397,7,"2025-09-12T00:10:35.471",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966513,1757635835480,-400.0,0.00027397,7,"2025-09-12T00:10:35.480",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966514,1757635835490,-570.5,0.00027397,7,"2025-09-12T00:10:35.490",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966515,1757635835499,-400.0,0.00027397,7,"2025-09-12T00:10:35.499",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966516,1757635835508,-400.0,0.00027397,7,"2025-09-12T00:10:35.508",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966517,1757635835517,-400.0,0.00027397,7,"2025-09-12T00:10:35.517",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966518,1757635835527,-400.0,0.00027397,7,"2025-09-12T00:10:35.527",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966519,1757635835536,-400.0,0.00027397,7,"2025-09-12T00:10:35.536",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966520,1757635835545,-970.29,0.00027397,7,"2025-09-12T00:10:35.545",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966521,1757635835554,-907.37,0.00027397,7,"2025-09-12T00:10:35.554",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966522,1757635835563,-400.0,0.00027397,7,"2025-09-12T00:10:35.563",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966524,1757635835573,-813.46,0.00027397,7,"2025-09-12T00:10:35.573",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966525,1757635835582,-400.0,0.00027397,7,"2025-09-12T00:10:35.582",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966526,1757635835591,-400.0,0.00027397,7,"2025-09-12T00:10:35.591",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966527,1757635835601,-991.6,0.00027397,7,"2025-09-12T00:10:35.601",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966528,1757635835611,-400.0,0.00027397,7,"2025-09-12T00:10:35.611",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966529,1757635835620,-1039.87,0.00027397,7,"2025-09-12T00:10:35.620",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966530,1757635835630,-853.84,0.00027397,7,"2025-09-12T00:10:35.630",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966531,1757635835639,-400.0,0.00027397,7,"2025-09-12T00:10:35.639",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966532,1757635835648,-400.0,0.00027397,7,"2025-09-12T00:10:35.648",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966533,1757635835658,-1570.17,0.00027397,7,"2025-09-12T00:10:35.658",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966534,1757635835667,-991.68,0.00027397,7,"2025-09-12T00:10:35.667",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966535,1757635835678,-400.0,0.00027397,7,"2025-09-12T00:10:35.678",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966536,1757635835687,-400.0,0.00027397,7,"2025-09-12T00:10:35.687",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966537,1757635835697,-400.0,0.00027397,7,"2025-09-12T00:10:35.697",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966538,1757635835706,-404.43683555,0.00027397,7,"2025-09-12T00:10:35.706",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966539,1757635835716,-400.0,0.00027397,7,"2025-09-12T00:10:35.716",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966540,1757635835725,-400.0,0.00027397,7,"2025-09-12T00:10:35.725",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966541,1757635835735,-400.0,0.00027397,7,"2025-09-12T00:10:35.735",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966542,1757635835745,-400.0,0.00027397,7,"2025-09-12T00:10:35.745",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966543,1757635835757,-400.0,0.00027397,7,"2025-09-12T00:10:35.757",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966544,1757635835767,-400.0,0.00027397,7,"2025-09-12T00:10:35.767",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966545,1757635835776,-400.0,0.00027397,7,"2025-09-12T00:10:35.776",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966546,1757635835786,-522.52,0.00027397,7,"2025-09-12T00:10:35.786",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966547,1757635835795,-519.0720301,0.00027397,7,"2025-09-12T00:10:35.795",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966548,1757635835804,-202.63550842,0.00027397,7,"2025-09-12T00:10:35.804",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966549,1757635835814,-400.0,0.00027397,7,"2025-09-12T00:10:35.814",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966550,1757635835824,-1208.19,0.00027397,7,"2025-09-12T00:10:35.824",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966551,1757635835832,-400.0,0.00027397,7,"2025-09-12T00:10:35.832",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966552,1757635835842,-400.0,0.00027397,7,"2025-09-12T00:10:35.842",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966553,1757635835851,-156.427361,0.00027397,7,"2025-09-12T00:10:35.851",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966554,1757635835860,-400.0,0.00027397,7,"2025-09-12T00:10:35.860",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966555,1757635835869,-507.42,0.00027397,7,"2025-09-12T00:10:35.869",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966556,1757635835878,-400.0,0.00027397,7,"2025-09-12T00:10:35.878",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966557,1757635835888,-909.58,0.00027397,7,"2025-09-12T00:10:35.888",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966558,1757635835899,-500.0,0.00027397,7,"2025-09-12T00:10:35.899",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966559,1757635835908,-400.0,0.00027397,7,"2025-09-12T00:10:35.908",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966560,1757635835917,-669.76,0.00027397,7,"2025-09-12T00:10:35.917",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966561,1757635835927,-1361.42,0.00027397,7,"2025-09-12T00:10:35.927",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966562,1757635835937,-400.0,0.00027397,7,"2025-09-12T00:10:35.937",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966563,1757635835947,-400.0,0.00027397,7,"2025-09-12T00:10:35.947",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966564,1757635835956,-463.08,0.00027397,7,"2025-09-12T00:10:35.956",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966565,1757635835968,-400.0,0.00027397,7,"2025-09-12T00:10:35.968",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966566,1757635835977,-400.0,0.00027397,7,"2025-09-12T00:10:35.977",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966567,1757635835986,-400.0,0.00027397,7,"2025-09-12T00:10:35.986",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966568,1757635835995,-400.0,0.00027397,7,"2025-09-12T00:10:35.995",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966569,1757635836005,-400.0,0.00027397,7,"2025-09-12T00:10:36.005",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966570,1757635836014,-400.0,0.00027397,7,"2025-09-12T00:10:36.014",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966571,1757635836023,-203.7209959,0.00027397,7,"2025-09-12T00:10:36.023",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966572,1757635836033,-400.0,0.00027397,7,"2025-09-12T00:10:36.033",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966573,1757635836043,-400.0,0.00027397,7,"2025-09-12T00:10:36.043",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966574,1757635836053,-400.0,0.00027397,7,"2025-09-12T00:10:36.053",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966575,1757635836063,-837.75,0.00027397,7,"2025-09-12T00:10:36.063",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966576,1757635836072,-400.0,0.00027397,7,"2025-09-12T00:10:36.072",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966577,1757635836081,-234.75016298,0.00027397,7,"2025-09-12T00:10:36.081",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966578,1757635836090,-542.04,0.00027397,7,"2025-09-12T00:10:36.090",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966579,1757635836099,-400.0,0.00027397,7,"2025-09-12T00:10:36.099",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966580,1757635836111,-421.1,0.00027397,7,"2025-09-12T00:10:36.111",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966581,1757635836120,-400.0,0.00027397,7,"2025-09-12T00:10:36.120",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966582,1757635836129,-400.0,0.00027397,7,"2025-09-12T00:10:36.129",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966583,1757635836138,-416.58,0.00027397,7,"2025-09-12T00:10:36.138",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966584,1757635836147,-400.0,0.00027397,7,"2025-09-12T00:10:36.147",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966585,1757635836157,-660.02,0.00027397,7,"2025-09-12T00:10:36.157",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966586,1757635836166,-977.58,0.00027397,7,"2025-09-12T00:10:36.166",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966587,1757635836175,-400.0,0.00027397,7,"2025-09-12T00:10:36.175",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966588,1757635836184,-400.0,0.00027397,7,"2025-09-12T00:10:36.184",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966589,1757635836193,-400.0,0.00027397,7,"2025-09-12T00:10:36.193",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966590,1757635836203,-400.0,0.00027397,7,"2025-09-12T00:10:36.203",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966591,1757635836212,-400.0,0.00027397,7,"2025-09-12T00:10:36.212",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966592,1757635836221,-194.55424297,0.00027397,7,"2025-09-12T00:10:36.221",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966593,1757635836230,-400.0,0.00027397,7,"2025-09-12T00:10:36.230",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966594,1757635836240,-400.0,0.00027397,7,"2025-09-12T00:10:36.240",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966595,1757635836249,-581.07,0.00027397,7,"2025-09-12T00:10:36.249",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966596,1757635836259,-821.14,0.00027397,7,"2025-09-12T00:10:36.259",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966597,1757635836269,-400.0,0.00027397,7,"2025-09-12T00:10:36.269",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966598,1757635836279,-400.0,0.00027397,7,"2025-09-12T00:10:36.279",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966599,1757635836288,-400.0,0.00027397,7,"2025-09-12T00:10:36.288",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966600,1757635836298,-1419.5,0.00027397,7,"2025-09-12T00:10:36.298",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966601,1757635836309,-1028.95,0.00027397,7,"2025-09-12T00:10:36.309",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966602,1757635836319,-480.15,0.00027397,7,"2025-09-12T00:10:36.319",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966603,1757635836328,-400.0,0.00027397,7,"2025-09-12T00:10:36.328",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966604,1757635836338,-581.35,0.00027397,7,"2025-09-12T00:10:36.338",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966605,1757635836348,-400.0,0.00027397,7,"2025-09-12T00:10:36.348",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966606,1757635836357,-400.0,0.00027397,7,"2025-09-12T00:10:36.357",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966607,1757635836366,-400.0,0.00027397,7,"2025-09-12T00:10:36.366",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966608,1757635836375,-400.0,0.00027397,7,"2025-09-12T00:10:36.375",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966609,1757635836384,-402.24212038,0.00027397,7,"2025-09-12T00:10:36.384",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966610,1757635836393,-400.0,0.00027397,7,"2025-09-12T00:10:36.393",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966611,1757635836403,-400.0,0.00027397,7,"2025-09-12T00:10:36.403",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966612,1757635836412,-400.0,0.00027397,7,"2025-09-12T00:10:36.412",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966613,1757635836421,-400.0,0.00027397,7,"2025-09-12T00:10:36.421",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966614,1757635836430,-1388.24,0.00027397,7,"2025-09-12T00:10:36.430",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966615,1757635836439,-525.75,0.00027397,7,"2025-09-12T00:10:36.439",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966616,1757635836449,-400.0,0.00027397,7,"2025-09-12T00:10:36.449",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966617,1757635836458,-400.0,0.00027397,7,"2025-09-12T00:10:36.458",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966618,1757635836467,-916.19,0.00027397,7,"2025-09-12T00:10:36.467",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966619,1757635836476,-400.0,0.00027397,7,"2025-09-12T00:10:36.476",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966620,1757635836486,-400.0,0.00027397,7,"2025-09-12T00:10:36.486",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966621,1757635836495,-400.0,0.00027397,7,"2025-09-12T00:10:36.495",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966622,1757635836504,-400.0,0.00027397,7,"2025-09-12T00:10:36.504",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966623,1757635836514,-524.87473724,0.00027397,7,"2025-09-12T00:10:36.514",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966624,1757635836523,-400.0,0.00027397,7,"2025-09-12T00:10:36.523",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966625,1757635836532,-402.41542549,0.00027397,7,"2025-09-12T00:10:36.532",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966626,1757635836541,-400.0,0.00027397,7,"2025-09-12T00:10:36.541",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966627,1757635836551,-403.57006694,0.00027397,7,"2025-09-12T00:10:36.551",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966628,1757635836560,-558.83,0.00027397,7,"2025-09-12T00:10:36.560",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966629,1757635836571,-500.0,0.00027397,7,"2025-09-12T00:10:36.571",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966630,1757635836580,-501.05,0.00027397,7,"2025-09-12T00:10:36.580",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966631,1757635836589,-400.0,0.00027397,7,"2025-09-12T00:10:36.589",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966632,1757635836599,-400.0,0.00027397,7,"2025-09-12T00:10:36.599",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966633,1757635836608,-400.0,0.00027397,7,"2025-09-12T00:10:36.608",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966634,1757635836618,-419.59058199,0.00027397,7,"2025-09-12T00:10:36.618",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966635,1757635836627,-1182.48,0.00027397,7,"2025-09-12T00:10:36.627",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966636,1757635836636,-400.0,0.00027397,7,"2025-09-12T00:10:36.636",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966637,1757635836645,-1142.66,0.00027397,7,"2025-09-12T00:10:36.645",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966638,1757635836655,-699.84,0.00027397,7,"2025-09-12T00:10:36.655",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966639,1757635836664,-400.0,0.00027397,7,"2025-09-12T00:10:36.664",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966640,1757635836673,-400.0,0.00027397,7,"2025-09-12T00:10:36.673",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966641,1757635836682,-400.0,0.00027397,7,"2025-09-12T00:10:36.682",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966642,1757635836691,-500.0,0.00027397,7,"2025-09-12T00:10:36.691",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966643,1757635836700,-200.0,0.00027397,7,"2025-09-12T00:10:36.700",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966644,1757635836709,-400.0,0.00027397,7,"2025-09-12T00:10:36.709",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966645,1757635836719,-400.0,0.00027397,7,"2025-09-12T00:10:36.719",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966646,1757635836727,-400.0,0.00027397,7,"2025-09-12T00:10:36.727",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966647,1757635836736,-400.0,0.00027397,7,"2025-09-12T00:10:36.736",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966648,1757635836745,-400.0,0.00027397,7,"2025-09-12T00:10:36.745",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966649,1757635836756,-400.0,0.00027397,7,"2025-09-12T00:10:36.756",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966650,1757635836765,-477.27,0.00027397,7,"2025-09-12T00:10:36.765",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966651,1757635836775,-400.0,0.00027397,7,"2025-09-12T00:10:36.775",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966652,1757635836784,-400.0,0.00027397,7,"2025-09-12T00:10:36.784",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966653,1757635836793,-612.84,0.00027397,7,"2025-09-12T00:10:36.793",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966654,1757635836802,-400.0,0.00027397,7,"2025-09-12T00:10:36.802",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966655,1757635836812,-400.0,0.00027397,7,"2025-09-12T00:10:36.812",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966656,1757635836821,-500.0,0.00027397,2,"2025-09-12T00:10:36.821",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966657,1757635836831,-400.0,0.00027397,7,"2025-09-12T00:10:36.831",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966658,1757635836840,-500.0,0.00027397,2,"2025-09-12T00:10:36.840",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966659,1757635836849,-1252.23,0.00027397,7,"2025-09-12T00:10:36.849",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966660,1757635836859,-400.0,0.00027397,7,"2025-09-12T00:10:36.859",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966661,1757635836868,-400.0,0.00027397,7,"2025-09-12T00:10:36.868",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966662,1757635836877,-400.0,0.00027397,7,"2025-09-12T00:10:36.877",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966663,1757635836888,-1028.16,0.00027397,7,"2025-09-12T00:10:36.888",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966664,1757635836899,-400.0,0.00027397,7,"2025-09-12T00:10:36.899",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966665,1757635836908,-521.68,0.00027397,7,"2025-09-12T00:10:36.908",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966666,1757635836918,-400.0,0.00027397,7,"2025-09-12T00:10:36.918",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966667,1757635836927,-400.0,0.00027397,7,"2025-09-12T00:10:36.927",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966668,1757635836936,-400.0,0.00027397,7,"2025-09-12T00:10:36.936",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966669,1757635836945,-400.0,0.00027397,7,"2025-09-12T00:10:36.945",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966670,1757635836955,-400.0,0.00027397,7,"2025-09-12T00:10:36.955",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966671,1757635836964,-400.0,0.00027397,7,"2025-09-12T00:10:36.964",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966672,1757635836973,-400.0,0.00027397,7,"2025-09-12T00:10:36.973",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966673,1757635836983,-891.6,0.00027397,7,"2025-09-12T00:10:36.983",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966674,1757635836992,-757.11,0.00027397,7,"2025-09-12T00:10:36.992",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966675,1757635837002,-400.0,0.00027397,7,"2025-09-12T00:10:37.002",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966676,1757635837011,-1154.98,0.00027397,7,"2025-09-12T00:10:37.011",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966677,1757635837021,-400.0,0.00027397,7,"2025-09-12T00:10:37.021",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966678,1757635837031,-476.62,0.00027397,7,"2025-09-12T00:10:37.031",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966679,1757635837040,-773.83,0.00027397,7,"2025-09-12T00:10:37.040",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966680,1757635837050,-400.0,0.00027397,7,"2025-09-12T00:10:37.050",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966681,1757635837059,-891.39,0.00027397,7,"2025-09-12T00:10:37.059",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966682,1757635837069,-400.0,0.00027397,7,"2025-09-12T00:10:37.069",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966683,1757635837079,-401.07915692,0.00027397,7,"2025-09-12T00:10:37.079",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966684,1757635837088,-1041.69,0.00027397,7,"2025-09-12T00:10:37.088",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966685,1757635837098,-400.0,0.00027397,7,"2025-09-12T00:10:37.098",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966686,1757635837107,-404.15126428,0.00027397,7,"2025-09-12T00:10:37.107",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966687,1757635837116,-400.0,0.00027397,7,"2025-09-12T00:10:37.116",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966688,1757635837126,-284.16253322,0.00027397,7,"2025-09-12T00:10:37.126",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966689,1757635837136,-400.0,0.00027397,7,"2025-09-12T00:10:37.136",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966690,1757635837234,-400.0,0.00027397,7,"2025-09-12T00:10:37.234",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966691,1757635837244,-1327.26,0.00027397,7,"2025-09-12T00:10:37.244",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966692,1757635837254,-400.0,0.00027397,7,"2025-09-12T00:10:37.254",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966693,1757635837263,-400.0,0.00027397,7,"2025-09-12T00:10:37.263",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966694,1757635837272,-3402.99,0.00027397,5,"2025-09-12T00:10:37.272",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966695,1757635837282,-858.67,0.00027397,7,"2025-09-12T00:10:37.282",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966696,1757635837292,-400.0,0.00027397,7,"2025-09-12T00:10:37.292",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966697,1757635837302,-400.0,0.00027397,7,"2025-09-12T00:10:37.302",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966698,1757635837312,-1307.66,0.00027397,7,"2025-09-12T00:10:37.312",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966699,1757635837322,-831.51,0.00027397,7,"2025-09-12T00:10:37.322",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966700,1757635837331,-400.0,0.00027397,7,"2025-09-12T00:10:37.331",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966701,1757635837341,-400.0,0.00027397,7,"2025-09-12T00:10:37.341",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966702,1757635837350,-400.0,0.00027397,7,"2025-09-12T00:10:37.350",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966703,1757635837359,-400.0,0.00027397,7,"2025-09-12T00:10:37.359",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966704,1757635837368,-400.0,0.00027397,7,"2025-09-12T00:10:37.368",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966705,1757635837377,-400.0,0.00027397,7,"2025-09-12T00:10:37.377",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966706,1757635837386,-785.13,0.00027397,7,"2025-09-12T00:10:37.386",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966707,1757635837395,-400.0,0.00027397,7,"2025-09-12T00:10:37.395",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966708,1757635837405,-400.0,0.00027397,7,"2025-09-12T00:10:37.405",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966709,1757635837415,-400.0,0.00027397,7,"2025-09-12T00:10:37.415",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966710,1757635837424,-400.0,0.00027397,7,"2025-09-12T00:10:37.424",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966711,1757635837433,-402.40787853,0.00027397,7,"2025-09-12T00:10:37.433",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966712,1757635837442,-400.0,0.00027397,7,"2025-09-12T00:10:37.442",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966713,1757635837452,-400.0,0.00027397,7,"2025-09-12T00:10:37.452",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966715,1757635837461,-1114.2,0.00027397,7,"2025-09-12T00:10:37.461",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966717,1757635837470,-400.0,0.00027397,7,"2025-09-12T00:10:37.470",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966719,1757635837480,-400.0,0.00027397,7,"2025-09-12T00:10:37.480",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966720,1757635837489,-400.0,0.00027397,7,"2025-09-12T00:10:37.489",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966721,1757635837498,-619.64,0.00027397,7,"2025-09-12T00:10:37.498",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966722,1757635837508,-964.48,0.00027397,7,"2025-09-12T00:10:37.508",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966723,1757635837517,-400.0,0.00027397,7,"2025-09-12T00:10:37.517",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966724,1757635837527,-453.21,0.00027397,7,"2025-09-12T00:10:37.527",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966725,1757635837536,-400.0,0.00027397,7,"2025-09-12T00:10:37.536",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966726,1757635837546,-400.0,0.00027397,7,"2025-09-12T00:10:37.546",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966727,1757635837555,-400.0,0.00027397,7,"2025-09-12T00:10:37.555",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966728,1757635837564,-447.95,0.00027397,7,"2025-09-12T00:10:37.564",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966729,1757635837573,-966.38,0.00027397,7,"2025-09-12T00:10:37.573",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966730,1757635837583,-766.14,0.00027397,7,"2025-09-12T00:10:37.583",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966731,1757635837592,-400.0,0.00027397,7,"2025-09-12T00:10:37.592",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966732,1757635837601,-500.0,0.00027397,7,"2025-09-12T00:10:37.601",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966733,1757635837610,-573.12,0.00027397,7,"2025-09-12T00:10:37.610",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966734,1757635837620,-400.0,0.00027397,7,"2025-09-12T00:10:37.620",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966735,1757635837629,-400.0,0.00027397,7,"2025-09-12T00:10:37.629",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966736,1757635837639,-400.0,0.00027397,7,"2025-09-12T00:10:37.639",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966737,1757635837649,-400.0,0.00027397,7,"2025-09-12T00:10:37.649",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966738,1757635837658,-400.0,0.00027397,7,"2025-09-12T00:10:37.658",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966739,1757635837668,-400.0,0.00027397,7,"2025-09-12T00:10:37.668",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966741,1757635837677,-400.0,0.00027397,7,"2025-09-12T00:10:37.677",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966744,1757635837688,-400.0,0.00027397,7,"2025-09-12T00:10:37.688",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966746,1757635837697,-400.0,0.00027397,7,"2025-09-12T00:10:37.697",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966748,1757635837706,-400.0,0.00027397,7,"2025-09-12T00:10:37.706",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966750,1757635837718,-874.04,0.00027397,7,"2025-09-12T00:10:37.718",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966751,1757635837727,-1081.64,0.00027397,7,"2025-09-12T00:10:37.727",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966752,1757635837736,-400.0,0.00027397,7,"2025-09-12T00:10:37.736",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966753,1757635837745,-400.0,0.00027397,7,"2025-09-12T00:10:37.745",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966754,1757635837754,-400.0,0.00027397,7,"2025-09-12T00:10:37.754",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966755,1757635837763,-400.0,0.00027397,7,"2025-09-12T00:10:37.763",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966756,1757635837772,-400.0,0.00027397,7,"2025-09-12T00:10:37.772",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966757,1757635837783,-401.86748456,0.00027397,7,"2025-09-12T00:10:37.783",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966758,1757635837792,-916.1,0.00027397,7,"2025-09-12T00:10:37.792",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966759,1757635837801,-400.0,0.00027397,7,"2025-09-12T00:10:37.801",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966760,1757635837810,-400.0,0.00027397,7,"2025-09-12T00:10:37.810",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966761,1757635837820,-1123.89,0.00027397,7,"2025-09-12T00:10:37.820",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966762,1757635837830,-543.29,0.00027397,7,"2025-09-12T00:10:37.830",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966763,1757635837840,-402.95558882,0.00027397,7,"2025-09-12T00:10:37.840",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966764,1757635837849,-400.0,0.00027397,7,"2025-09-12T00:10:37.849",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966765,1757635837859,-857.3,0.00027397,7,"2025-09-12T00:10:37.859",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966766,1757635837869,-400.0,0.00027397,7,"2025-09-12T00:10:37.869",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966767,1757635837879,-606.43,0.00027397,7,"2025-09-12T00:10:37.879",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966768,1757635837889,-400.0,0.00027397,7,"2025-09-12T00:10:37.889",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966769,1757635837899,-400.0,0.00027397,7,"2025-09-12T00:10:37.899",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966770,1757635837908,-400.0,0.00027397,7,"2025-09-12T00:10:37.908",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966771,1757635837917,-788.48,0.00027397,7,"2025-09-12T00:10:37.917",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966772,1757635837926,-401.40843836,0.00027397,7,"2025-09-12T00:10:37.926",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966773,1757635837936,-519.22,0.00027397,7,"2025-09-12T00:10:37.936",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966774,1757635837945,-891.22,0.00027397,7,"2025-09-12T00:10:37.945",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966775,1757635837954,-300.0,0.00027397,7,"2025-09-12T00:10:37.954",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966776,1757635837966,-400.0,0.00027397,7,"2025-09-12T00:10:37.966",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966777,1757635837975,-400.0,0.00027397,7,"2025-09-12T00:10:37.975",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966778,1757635837985,-400.0,0.00027397,7,"2025-09-12T00:10:37.985",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966779,1757635837995,-529.47,0.00027397,7,"2025-09-12T00:10:37.995",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966780,1757635838004,-400.0,0.00027397,7,"2025-09-12T00:10:38.004",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966781,1757635838013,-400.0,0.00027397,7,"2025-09-12T00:10:38.013",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966782,1757635838022,-400.0,0.00027397,7,"2025-09-12T00:10:38.022",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966783,1757635838031,-441.15,0.00027397,7,"2025-09-12T00:10:38.031",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966784,1757635838040,-400.0,0.00027397,7,"2025-09-12T00:10:38.040",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966785,1757635838049,-662.23,0.00027397,7,"2025-09-12T00:10:38.049",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966787,1757635838058,-400.0,0.00027397,7,"2025-09-12T00:10:38.058",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966788,1757635838068,-1342.28,0.00027397,7,"2025-09-12T00:10:38.068",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966789,1757635838077,-873.16,0.00027397,7,"2025-09-12T00:10:38.077",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966790,1757635838087,-401.38208399,0.00027397,7,"2025-09-12T00:10:38.087",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966791,1757635838096,-469.61,0.00027397,7,"2025-09-12T00:10:38.096",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966792,1757635838105,-400.0,0.00027397,7,"2025-09-12T00:10:38.105",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966793,1757635838114,-400.0,0.00027397,7,"2025-09-12T00:10:38.114",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966794,1757635838123,-767.25,0.00027397,7,"2025-09-12T00:10:38.123",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966795,1757635838132,-1427.26,0.00027397,7,"2025-09-12T00:10:38.132",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966796,1757635838141,-400.0,0.00027397,7,"2025-09-12T00:10:38.141",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966797,1757635838150,-400.0,0.00027397,7,"2025-09-12T00:10:38.150",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966798,1757635838159,-400.0,0.00027397,7,"2025-09-12T00:10:38.159",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966799,1757635838168,-889.22,0.00027397,7,"2025-09-12T00:10:38.168",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966800,1757635838177,-400.0,0.00027397,7,"2025-09-12T00:10:38.177",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966801,1757635838186,-400.0,0.00027397,7,"2025-09-12T00:10:38.186",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966802,1757635838196,-400.0,0.00027397,7,"2025-09-12T00:10:38.196",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966803,1757635838205,-400.0,0.00027397,7,"2025-09-12T00:10:38.205",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966804,1757635838214,-1080.86,0.00027397,7,"2025-09-12T00:10:38.214",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966805,1757635838224,-400.0,0.00027397,7,"2025-09-12T00:10:38.224",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966806,1757635838233,-400.0,0.00027397,7,"2025-09-12T00:10:38.233",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966807,1757635838242,-1340.07,0.00027397,7,"2025-09-12T00:10:38.242",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966808,1757635838253,-816.6,0.00027397,7,"2025-09-12T00:10:38.253",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966811,1757635838263,-400.0,0.00027397,7,"2025-09-12T00:10:38.263",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966812,1757635838272,-400.0,0.00027397,7,"2025-09-12T00:10:38.272",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966813,1757635838282,-400.0,0.00027397,7,"2025-09-12T00:10:38.282",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966814,1757635838291,-400.0,0.00027397,7,"2025-09-12T00:10:38.291",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966815,1757635838300,-400.0,0.00027397,7,"2025-09-12T00:10:38.300",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966816,1757635838310,-431.86,0.00027397,7,"2025-09-12T00:10:38.310",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966817,1757635838319,-400.0,0.00027397,7,"2025-09-12T00:10:38.319",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966818,1757635838328,-400.0,0.00027397,7,"2025-09-12T00:10:38.328",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966819,1757635838337,-400.0,0.00027397,7,"2025-09-12T00:10:38.337",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966820,1757635838346,-246.00472523,0.00027397,7,"2025-09-12T00:10:38.346",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966821,1757635838355,-434.10060598,0.00027397,7,"2025-09-12T00:10:38.355",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966822,1757635838365,-509.73,0.00027397,7,"2025-09-12T00:10:38.365",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966823,1757635838374,-546.05,0.00027397,7,"2025-09-12T00:10:38.374",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966824,1757635838383,-400.0,0.00027397,7,"2025-09-12T00:10:38.383",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966825,1757635838392,-400.0,0.00027397,7,"2025-09-12T00:10:38.392",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966826,1757635838401,-709.44,0.00027397,7,"2025-09-12T00:10:38.401",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966827,1757635838411,-400.0,0.00027397,7,"2025-09-12T00:10:38.411",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966828,1757635838420,-1311.83,0.00027397,7,"2025-09-12T00:10:38.420",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966829,1757635838429,-783.52,0.00027397,7,"2025-09-12T00:10:38.429",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966830,1757635838439,-504.06396353,0.00027397,7,"2025-09-12T00:10:38.439",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966831,1757635838447,-403.56123252,0.00027397,7,"2025-09-12T00:10:38.447",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966832,1757635838507,-448.27876748,0.00027397,7,"2025-09-12T00:10:38.507",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966833,1757635838516,-472.82395659,0.00027397,7,"2025-09-12T00:10:38.516",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966834,1757635838525,-400.0,0.00027397,7,"2025-09-12T00:10:38.525",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966835,1757635838534,-400.0,0.00027397,7,"2025-09-12T00:10:38.534",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966836,1757635838543,-400.0,0.00027397,7,"2025-09-12T00:10:38.543",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966837,1757635838551,-400.0,0.00027397,7,"2025-09-12T00:10:38.551",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966838,1757635838560,-553.0,0.00027397,7,"2025-09-12T00:10:38.560",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966839,1757635838569,-400.0,0.00027397,7,"2025-09-12T00:10:38.569",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966840,1757635838578,-778.08,0.00027397,7,"2025-09-12T00:10:38.578",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966841,1757635838587,-400.98127203,0.00027397,7,"2025-09-12T00:10:38.587",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966842,1757635838596,-400.0,0.00027397,7,"2025-09-12T00:10:38.596",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966843,1757635838605,-402.01227893,0.00027397,7,"2025-09-12T00:10:38.605",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966844,1757635838614,-400.0,0.00027397,7,"2025-09-12T00:10:38.614",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966845,1757635838623,-400.0,0.00027397,7,"2025-09-12T00:10:38.623",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966846,1757635838632,-617.07,0.00027397,7,"2025-09-12T00:10:38.632",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966847,1757635838642,-696.78,0.00027397,7,"2025-09-12T00:10:38.642",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966848,1757635838651,-1397.02,0.00027397,7,"2025-09-12T00:10:38.651",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966849,1757635838661,-754.22,0.00027397,7,"2025-09-12T00:10:38.661",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966850,1757635838671,-400.0,0.00027397,7,"2025-09-12T00:10:38.671",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966851,1757635838680,-874.77,0.00027397,7,"2025-09-12T00:10:38.680",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966852,1757635838689,-400.0,0.00027397,7,"2025-09-12T00:10:38.689",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966853,1757635838699,-400.0,0.00027397,7,"2025-09-12T00:10:38.699",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966854,1757635838708,-400.0,0.00027397,7,"2025-09-12T00:10:38.708",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966855,1757635838717,-413.25,0.00027397,7,"2025-09-12T00:10:38.717",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966856,1757635838726,-219.07902383,0.00027397,7,"2025-09-12T00:10:38.726",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966857,1757635838735,-476.01513468,0.00027397,7,"2025-09-12T00:10:38.735",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966858,1757635838744,-400.0,0.00027397,7,"2025-09-12T00:10:38.744",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966859,1757635838753,-400.0,0.00027397,7,"2025-09-12T00:10:38.753",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966860,1757635838762,-902.89,0.00027397,7,"2025-09-12T00:10:38.762",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966861,1757635838772,-400.0,0.00027397,7,"2025-09-12T00:10:38.772",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966862,1757635838781,-500.0,0.00027397,7,"2025-09-12T00:10:38.781",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966863,1757635838790,-857.72,0.00027397,7,"2025-09-12T00:10:38.790",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966864,1757635838799,-1142.5,0.00027397,7,"2025-09-12T00:10:38.799",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966865,1757635838808,-400.0,0.00027397,7,"2025-09-12T00:10:38.808",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966866,1757635838818,-400.0,0.00027397,7,"2025-09-12T00:10:38.818",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966867,1757635838827,-400.0,0.00027397,7,"2025-09-12T00:10:38.827",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966868,1757635838836,-513.84,0.00027397,7,"2025-09-12T00:10:38.836",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966869,1757635838846,-400.0,0.00027397,7,"2025-09-12T00:10:38.846",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966870,1757635838855,-1063.3,0.00027397,7,"2025-09-12T00:10:38.855",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966871,1757635838864,-500.0,0.00027397,7,"2025-09-12T00:10:38.864",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966872,1757635838873,-500.0,0.00027397,7,"2025-09-12T00:10:38.873",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966873,1757635838883,-500.0,0.00027397,7,"2025-09-12T00:10:38.883",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966874,1757635838895,-605.61,0.00027397,7,"2025-09-12T00:10:38.895",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966875,1757635838904,-500.0,0.00027397,7,"2025-09-12T00:10:38.904",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966876,1757635838913,-400.0,0.00027397,7,"2025-09-12T00:10:38.913",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966877,1757635838923,-400.0,0.00027397,7,"2025-09-12T00:10:38.923",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966878,1757635838932,-864.08,0.00027397,7,"2025-09-12T00:10:38.932",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966879,1757635838942,-414.65,0.00027397,7,"2025-09-12T00:10:38.942",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966880,1757635838951,-400.0,0.00027397,7,"2025-09-12T00:10:38.951",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966881,1757635838960,-401.73084055,0.00027397,7,"2025-09-12T00:10:38.960",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966882,1757635838969,-400.0,0.00027397,7,"2025-09-12T00:10:38.969",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966883,1757635838978,-445.73,0.00027397,7,"2025-09-12T00:10:38.978",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966884,1757635838987,-400.0,0.00027397,7,"2025-09-12T00:10:38.987",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966885,1757635838996,-826.68,0.00027397,7,"2025-09-12T00:10:38.996",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966886,1757635839005,-679.27,0.00027397,7,"2025-09-12T00:10:39.005",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966887,1757635839015,-1031.38,0.00027397,7,"2025-09-12T00:10:39.015",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966888,1757635839024,-400.0,0.00027397,7,"2025-09-12T00:10:39.024",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966889,1757635839033,-238.57127691,0.00027397,7,"2025-09-12T00:10:39.033",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966890,1757635839049,-161.42872309,0.00027397,7,"2025-09-12T00:10:39.049",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966891,1757635839058,-400.0,0.00027397,7,"2025-09-12T00:10:39.058",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966892,1757635839067,-400.0,0.00027397,7,"2025-09-12T00:10:39.067",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966893,1757635839076,-400.0,0.00027397,7,"2025-09-12T00:10:39.076",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966894,1757635839086,-1169.25,0.00027397,7,"2025-09-12T00:10:39.086",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966895,1757635839095,-928.65,0.00027397,7,"2025-09-12T00:10:39.095",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966896,1757635839105,-400.0,0.00027397,7,"2025-09-12T00:10:39.105",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966897,1757635839115,-564.42,0.00027397,7,"2025-09-12T00:10:39.115",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966898,1757635839124,-495.36,0.00027397,7,"2025-09-12T00:10:39.124",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966899,1757635839133,-400.0,0.00027397,7,"2025-09-12T00:10:39.133",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966900,1757635839142,-400.0,0.00027397,7,"2025-09-12T00:10:39.142",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966901,1757635839151,-400.0,0.00027397,7,"2025-09-12T00:10:39.151",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966902,1757635839160,-400.0,0.00027397,7,"2025-09-12T00:10:39.160",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966903,1757635839170,-400.0,0.00027397,7,"2025-09-12T00:10:39.170",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966904,1757635839179,-420.4,0.00027397,7,"2025-09-12T00:10:39.179",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966905,1757635839191,-400.0,0.00027397,7,"2025-09-12T00:10:39.191",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966906,1757635839201,-400.0,0.00027397,7,"2025-09-12T00:10:39.201",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966907,1757635839211,-545.73,0.00027397,7,"2025-09-12T00:10:39.211",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966908,1757635839220,-755.21,0.00027397,7,"2025-09-12T00:10:39.220",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966909,1757635839230,-744.54,0.00027397,7,"2025-09-12T00:10:39.230",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966910,1757635839239,-401.19,0.00027397,7,"2025-09-12T00:10:39.239",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966911,1757635839248,-917.93,0.00027397,7,"2025-09-12T00:10:39.248",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966912,1757635839258,-400.0,0.00027397,7,"2025-09-12T00:10:39.258",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966913,1757635839267,-401.6993689,0.00027397,7,"2025-09-12T00:10:39.267",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966914,1757635839276,-400.0,0.00027397,7,"2025-09-12T00:10:39.276",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966915,1757635839286,-228.09007822,0.00027397,7,"2025-09-12T00:10:39.286",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966916,1757635839295,-400.0,0.00027397,7,"2025-09-12T00:10:39.295",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966917,1757635839304,-485.45,0.00027397,7,"2025-09-12T00:10:39.304",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966918,1757635839313,-400.0,0.00027397,7,"2025-09-12T00:10:39.313",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966919,1757635839323,-404.12502455,0.00027397,7,"2025-09-12T00:10:39.323",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966920,1757635839332,-400.0,0.00027397,7,"2025-09-12T00:10:39.332",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966921,1757635839341,-400.14556458,0.00027397,7,"2025-09-12T00:10:39.341",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966922,1757635839350,-901.8,0.00027397,7,"2025-09-12T00:10:39.350",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966923,1757635839359,-400.0,0.00027397,7,"2025-09-12T00:10:39.359",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966924,1757635839368,-400.0,0.00027397,7,"2025-09-12T00:10:39.368",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966925,1757635839377,-400.0,0.00027397,7,"2025-09-12T00:10:39.377",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966926,1757635839386,-400.0,0.00027397,7,"2025-09-12T00:10:39.386",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966927,1757635839395,-1140.47,0.00027397,7,"2025-09-12T00:10:39.395",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966928,1757635839404,-1039.31,0.00027397,7,"2025-09-12T00:10:39.404",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966929,1757635839414,-401.92294281,0.00027397,7,"2025-09-12T00:10:39.414",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966930,1757635839423,-1043.81,0.00027397,7,"2025-09-12T00:10:39.423",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966931,1757635839432,-444.3,0.00027397,7,"2025-09-12T00:10:39.432",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966932,1757635839445,-400.0,0.00027397,7,"2025-09-12T00:10:39.445",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966933,1757635839455,-400.0,0.00027397,7,"2025-09-12T00:10:39.455",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966934,1757635839464,-400.0,0.00027397,7,"2025-09-12T00:10:39.464",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966935,1757635839473,-238.52458775,0.00027397,7,"2025-09-12T00:10:39.473",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966936,1757635839482,-400.0,0.00027397,7,"2025-09-12T00:10:39.482",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966937,1757635839491,-400.0,0.00027397,7,"2025-09-12T00:10:39.491",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966938,1757635839500,-400.0,0.00027397,7,"2025-09-12T00:10:39.500",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966939,1757635839509,-1122.05,0.00027397,7,"2025-09-12T00:10:39.509",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966940,1757635839520,-400.0,0.00027397,7,"2025-09-12T00:10:39.520",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966941,1757635839531,-400.0,0.00027397,7,"2025-09-12T00:10:39.531",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966942,1757635839540,-400.0,0.00027397,7,"2025-09-12T00:10:39.540",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966943,1757635839549,-1013.79,0.00027397,7,"2025-09-12T00:10:39.549",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966944,1757635839558,-605.46,0.00027397,7,"2025-09-12T00:10:39.558",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966945,1757635839568,-400.0,0.00027397,7,"2025-09-12T00:10:39.568",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966946,1757635839577,-119.30014186,0.00027397,7,"2025-09-12T00:10:39.577",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966949,1757635841395,-365.14985814,0.00027397,7,"2025-09-12T00:10:41.395",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966950,1757635841405,-400.0,0.00027397,7,"2025-09-12T00:10:41.405",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966951,1757635841414,-400.0,0.00027397,7,"2025-09-12T00:10:41.414",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966952,1757635841423,-400.0,0.00027397,7,"2025-09-12T00:10:41.423",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966953,1757635841432,-754.22,0.00027397,7,"2025-09-12T00:10:41.432",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966954,1757635841442,-400.0,0.00027397,7,"2025-09-12T00:10:41.442",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966955,1757635841451,-400.0,0.00027397,7,"2025-09-12T00:10:41.451",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966956,1757635841460,-612.08,0.00027397,7,"2025-09-12T00:10:41.460",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966957,1757635841469,-449.31719616,0.00027397,7,"2025-09-12T00:10:41.469",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966958,1757635841507,-444.05280384,0.00027397,7,"2025-09-12T00:10:41.507",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966959,1757635841517,-346.68781763,0.00027397,7,"2025-09-12T00:10:41.517",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966960,1757635841535,-53.31218237,0.00027397,7,"2025-09-12T00:10:41.535",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966961,1757635841544,-400.0,0.00027397,7,"2025-09-12T00:10:41.544",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966962,1757635841554,-501.95,0.00027397,7,"2025-09-12T00:10:41.554",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966963,1757635841563,-140.18720892,0.00027397,7,"2025-09-12T00:10:41.563",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966964,1757635841575,-324.05279108,0.00027397,7,"2025-09-12T00:10:41.575",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966965,1757635841584,-400.0,0.00027397,7,"2025-09-12T00:10:41.584",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966966,1757635841594,-400.0,0.00027397,7,"2025-09-12T00:10:41.594",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966967,1757635841603,-400.0,0.00027397,7,"2025-09-12T00:10:41.603",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966968,1757635841612,-401.91239038,0.00027397,7,"2025-09-12T00:10:41.612",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966969,1757635841621,-88.12144473,0.00027397,7,"2025-09-12T00:10:41.621",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966970,1757635841632,-363.74855527,0.00027397,7,"2025-09-12T00:10:41.632",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966971,1757635841642,-400.0,0.00027397,7,"2025-09-12T00:10:41.642",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966972,1757635841655,-391.75144473,0.00027397,7,"2025-09-12T00:10:41.655",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966973,1757635841675,-116.25855527,0.00027397,7,"2025-09-12T00:10:41.675",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966974,1757635841684,-400.0,0.00027397,7,"2025-09-12T00:10:41.684",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966975,1757635841695,-400.0,0.00027397,7,"2025-09-12T00:10:41.695",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966976,1757635841704,-400.0,0.00027397,7,"2025-09-12T00:10:41.704",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966977,1757635841714,-489.81,0.00027397,7,"2025-09-12T00:10:41.714",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966978,1757635841724,-400.0,0.00027397,7,"2025-09-12T00:10:41.724",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966979,1757635841734,-400.0,0.00027397,7,"2025-09-12T00:10:41.734",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966980,1757635841744,-400.0,0.00027397,7,"2025-09-12T00:10:41.744",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966981,1757635841755,-500.0,0.00027397,7,"2025-09-12T00:10:41.755",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966982,1757635841765,-400.0,0.00027397,7,"2025-09-12T00:10:41.765",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966983,1757635841775,-850.95,0.00027397,7,"2025-09-12T00:10:41.775",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966984,1757635841784,-706.19,0.00027397,7,"2025-09-12T00:10:41.784",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966985,1757635841794,-400.0,0.00027397,7,"2025-09-12T00:10:41.794",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966986,1757635841803,-463.85,0.00027397,7,"2025-09-12T00:10:41.803",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966987,1757635841813,-400.0,0.00027397,7,"2025-09-12T00:10:41.813",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966988,1757635841824,-450.92,0.00027397,7,"2025-09-12T00:10:41.824",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966989,1757635841833,-400.0,0.00027397,7,"2025-09-12T00:10:41.833",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966990,1757635841843,-1402.62,0.00027397,7,"2025-09-12T00:10:41.843",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966991,1757635841852,-400.0,0.00027397,7,"2025-09-12T00:10:41.852",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966992,1757635841862,-400.0,0.00027397,7,"2025-09-12T00:10:41.862",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966993,1757635841871,-400.0,0.00027397,7,"2025-09-12T00:10:41.871",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966994,1757635841881,-400.0,0.00027397,7,"2025-09-12T00:10:41.881",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966995,1757635841899,-400.0,0.00027397,7,"2025-09-12T00:10:41.899",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966996,1757635841909,-1203.7,0.00027397,7,"2025-09-12T00:10:41.909",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966997,1757635841919,-904.72,0.00027397,7,"2025-09-12T00:10:41.919",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966998,1757635841931,-401.42743066,0.00027397,7,"2025-09-12T00:10:41.931",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384966999,1757635841941,-158.57624979,0.00027397,7,"2025-09-12T00:10:41.941",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967000,1757635841951,-400.0,0.00027397,7,"2025-09-12T00:10:41.951",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967001,1757635841962,-400.0,0.00027397,7,"2025-09-12T00:10:41.962",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967002,1757635841972,-400.0,0.00027397,7,"2025-09-12T00:10:41.972",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967003,1757635841982,-400.0,0.00027397,7,"2025-09-12T00:10:41.982",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967004,1757635841992,-400.0,0.00027397,7,"2025-09-12T00:10:41.992",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967005,1757635842002,-400.0,0.00027397,7,"2025-09-12T00:10:42.002",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967006,1757635842012,-335.34611928,0.00027397,7,"2025-09-12T00:10:42.012",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967007,1757635842034,-579.82388072,0.00027397,7,"2025-09-12T00:10:42.034",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967008,1757635842044,-779.8,0.00027397,7,"2025-09-12T00:10:42.044",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967009,1757635842055,-400.0,0.00027397,7,"2025-09-12T00:10:42.055",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967010,1757635842065,-901.2,0.00027397,7,"2025-09-12T00:10:42.065",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967011,1757635842075,-400.0,0.00027397,7,"2025-09-12T00:10:42.075",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967012,1757635842084,-400.0,0.00027397,7,"2025-09-12T00:10:42.084",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967013,1757635842094,-400.0,0.00027397,7,"2025-09-12T00:10:42.094",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967014,1757635842104,-400.0,0.00027397,7,"2025-09-12T00:10:42.104",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967015,1757635842114,-400.0,0.00027397,7,"2025-09-12T00:10:42.114",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967016,1757635842127,-445.73600194,0.00027397,7,"2025-09-12T00:10:42.127",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967017,1757635842137,-283.31911128,0.00027397,7,"2025-09-12T00:10:42.137",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967018,1757635842147,-727.27,0.00027397,7,"2025-09-12T00:10:42.147",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967019,1757635842158,-400.0,0.00027397,7,"2025-09-12T00:10:42.158",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967020,1757635842168,-400.0,0.00027397,7,"2025-09-12T00:10:42.168",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967021,1757635842178,-400.0,0.00027397,7,"2025-09-12T00:10:42.178",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967022,1757635842188,-400.0,0.00027397,7,"2025-09-12T00:10:42.188",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967023,1757635842198,-400.0,0.00027397,7,"2025-09-12T00:10:42.198",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967024,1757635842208,-871.81,0.00027397,7,"2025-09-12T00:10:42.208",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967025,1757635842219,-1093.87,0.00027397,7,"2025-09-12T00:10:42.219",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967026,1757635842228,-400.0,0.00027397,7,"2025-09-12T00:10:42.228",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967027,1757635842238,-400.0,0.00027397,7,"2025-09-12T00:10:42.238",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967028,1757635842248,-854.42,0.00027397,7,"2025-09-12T00:10:42.248",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967029,1757635842257,-400.0,0.00027397,7,"2025-09-12T00:10:42.257",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967030,1757635842267,-400.0,0.00027397,7,"2025-09-12T00:10:42.267",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967031,1757635842277,-402.48648353,0.00027397,7,"2025-09-12T00:10:42.277",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967032,1757635842287,-1049.47,0.00027397,7,"2025-09-12T00:10:42.287",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967033,1757635842297,-1078.83,0.00027397,7,"2025-09-12T00:10:42.297",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967034,1757635842307,-461.85,0.00027397,7,"2025-09-12T00:10:42.307",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967035,1757635842317,-402.59981142,0.00027397,7,"2025-09-12T00:10:42.317",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967036,1757635842327,-400.0,0.00027397,7,"2025-09-12T00:10:42.327",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967037,1757635842336,-607.95,0.00027397,7,"2025-09-12T00:10:42.336",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967038,1757635842346,-400.0,0.00027397,7,"2025-09-12T00:10:42.346",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967039,1757635842359,-400.0,0.00027397,7,"2025-09-12T00:10:42.359",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967040,1757635842369,-617.31,0.00027397,7,"2025-09-12T00:10:42.369",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967041,1757635842379,-400.0,0.00027397,7,"2025-09-12T00:10:42.379",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967042,1757635842389,-400.0,0.00027397,7,"2025-09-12T00:10:42.389",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967043,1757635842399,-400.0,0.00027397,7,"2025-09-12T00:10:42.399",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967044,1757635842409,-537.57733831,0.00027397,7,"2025-09-12T00:10:42.409",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967045,1757635842419,-400.0,0.00027397,7,"2025-09-12T00:10:42.419",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967046,1757635842430,-400.0,0.00027397,7,"2025-09-12T00:10:42.430",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967047,1757635842440,-400.0,0.00027397,7,"2025-09-12T00:10:42.440",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967048,1757635842450,-400.0,0.00027397,7,"2025-09-12T00:10:42.450",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967050,1757635842460,-400.0,0.00027397,7,"2025-09-12T00:10:42.460",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967051,1757635842470,-400.0,0.00027397,7,"2025-09-12T00:10:42.470",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967052,1757635842480,-440.59,0.00027397,7,"2025-09-12T00:10:42.480",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967054,1757635842490,-400.0,0.00027397,7,"2025-09-12T00:10:42.490",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967055,1757635842500,-400.0,0.00027397,7,"2025-09-12T00:10:42.500",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967056,1757635842510,-962.45,0.00027397,7,"2025-09-12T00:10:42.510",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967057,1757635842520,-1065.34,0.00027397,7,"2025-09-12T00:10:42.520",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967058,1757635842530,-1072.78,0.00027397,7,"2025-09-12T00:10:42.530",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967060,1757635842540,-500.0,0.00027397,7,"2025-09-12T00:10:42.540",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967062,1757635842550,-500.0,0.00027397,7,"2025-09-12T00:10:42.550",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967064,1757635842560,-400.0,0.00027397,7,"2025-09-12T00:10:42.560",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967066,1757635842570,-1003.27,0.00027397,7,"2025-09-12T00:10:42.570",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967068,1757635842583,-500.0,0.00027397,7,"2025-09-12T00:10:42.583",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967069,1757635842593,-500.0,0.00027397,7,"2025-09-12T00:10:42.593",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967070,1757635842602,-400.0,0.00027397,7,"2025-09-12T00:10:42.602",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967071,1757635842612,-881.96,0.00027397,7,"2025-09-12T00:10:42.612",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967073,1757635842622,-400.0,0.00027397,7,"2025-09-12T00:10:42.622",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967074,1757635842632,-400.0,0.00027397,7,"2025-09-12T00:10:42.632",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967075,1757635842642,-186.42294019,0.00027397,7,"2025-09-12T00:10:42.642",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967076,1757635842651,-400.0,0.00027397,7,"2025-09-12T00:10:42.651",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967077,1757635842662,-400.0,0.00027397,7,"2025-09-12T00:10:42.662",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967078,1757635842672,-798.06,0.00027397,7,"2025-09-12T00:10:42.672",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967079,1757635842682,-918.44,0.00027397,7,"2025-09-12T00:10:42.682",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967080,1757635842692,-400.0,0.00027397,7,"2025-09-12T00:10:42.692",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967082,1757635842702,-400.0,0.00027397,7,"2025-09-12T00:10:42.702",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967085,1757635842711,-1049.59,0.00027397,7,"2025-09-12T00:10:42.711",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967087,1757635842721,-468.19,0.00027397,7,"2025-09-12T00:10:42.721",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967089,1757635842730,-400.0,0.00027397,7,"2025-09-12T00:10:42.730",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967091,1757635842740,-400.0,0.00027397,7,"2025-09-12T00:10:42.740",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967092,1757635842750,-699.95,0.00027397,7,"2025-09-12T00:10:42.750",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967093,1757635842761,-400.0,0.00027397,7,"2025-09-12T00:10:42.761",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967094,1757635842771,-400.0,0.00027397,7,"2025-09-12T00:10:42.771",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967095,1757635842781,-400.0,0.00027397,7,"2025-09-12T00:10:42.781",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967096,1757635842791,-400.0,0.00027397,7,"2025-09-12T00:10:42.791",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967097,1757635842800,-400.0,0.00027397,7,"2025-09-12T00:10:42.800",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967098,1757635842810,-1000.0,0.00027397,7,"2025-09-12T00:10:42.810",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967099,1757635842821,-400.0,0.00027397,7,"2025-09-12T00:10:42.821",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967100,1757635842831,-400.0,0.00027397,7,"2025-09-12T00:10:42.831",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967101,1757635842840,-1031.88,0.00027397,7,"2025-09-12T00:10:42.840",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967102,1757635842850,-400.0,0.00027397,7,"2025-09-12T00:10:42.850",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967103,1757635842859,-400.0,0.00027397,7,"2025-09-12T00:10:42.859",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967104,1757635842868,-583.54,0.00027397,7,"2025-09-12T00:10:42.868",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967105,1757635842878,-1566.3,0.00027397,7,"2025-09-12T00:10:42.878",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967106,1757635842889,-887.42,0.00027397,7,"2025-09-12T00:10:42.889",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967107,1757635842899,-642.14,0.00027397,7,"2025-09-12T00:10:42.899",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967108,1757635842909,-406.35,0.00027397,7,"2025-09-12T00:10:42.909",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967109,1757635842919,-400.0,0.00027397,7,"2025-09-12T00:10:42.919",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967110,1757635842928,-406.31,0.00027397,7,"2025-09-12T00:10:42.928",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967111,1757635842938,-400.0,0.00027397,7,"2025-09-12T00:10:42.938",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967112,1757635842947,-665.91,0.00027397,7,"2025-09-12T00:10:42.947",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967113,1757635842957,-400.0,0.00027397,7,"2025-09-12T00:10:42.957",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967114,1757635842966,-400.0,0.00027397,7,"2025-09-12T00:10:42.966",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967115,1757635842976,-400.0,0.00027397,7,"2025-09-12T00:10:42.976",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967116,1757635842986,-400.0,0.00027397,7,"2025-09-12T00:10:42.986",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967117,1757635842995,-400.0,0.00027397,7,"2025-09-12T00:10:42.995",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967118,1757635843005,-908.15,0.00027397,7,"2025-09-12T00:10:43.005",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967119,1757635843015,-400.0,0.00027397,7,"2025-09-12T00:10:43.015",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967120,1757635843024,-400.0,0.00027397,7,"2025-09-12T00:10:43.024",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967121,1757635843034,-400.0,0.00027397,7,"2025-09-12T00:10:43.034",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967122,1757635843044,-400.0,0.00027397,7,"2025-09-12T00:10:43.044",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967123,1757635843053,-400.0,0.00027397,7,"2025-09-12T00:10:43.053",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967124,1757635843063,-500.0,0.00027397,7,"2025-09-12T00:10:43.063",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967125,1757635843072,-500.0,0.00027397,7,"2025-09-12T00:10:43.072",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967126,1757635843082,-400.0,0.00027397,7,"2025-09-12T00:10:43.082",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967127,1757635843092,-754.84,0.00027397,7,"2025-09-12T00:10:43.092",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967128,1757635843102,-400.0,0.00027397,7,"2025-09-12T00:10:43.102",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967129,1757635843112,-757.66,0.00027397,7,"2025-09-12T00:10:43.112",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967130,1757635843122,-400.0,0.00027397,7,"2025-09-12T00:10:43.122",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967144,1757635843670,-801.9,0.00027397,7,"2025-09-12T00:10:43.670",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967145,1757635843680,-400.0,0.00027397,7,"2025-09-12T00:10:43.680",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967146,1757635843690,-400.0,0.00027397,7,"2025-09-12T00:10:43.690",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967147,1757635843699,-400.0,0.00027397,7,"2025-09-12T00:10:43.699",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967148,1757635843709,-400.0,0.00027397,7,"2025-09-12T00:10:43.709",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967149,1757635843719,-400.0,0.00027397,7,"2025-09-12T00:10:43.719",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967150,1757635843728,-402.00005619,0.00027397,7,"2025-09-12T00:10:43.728",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967151,1757635843737,-1148.9,0.00027397,7,"2025-09-12T00:10:43.737",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967152,1757635843747,-422.21953322,0.00027397,7,"2025-09-12T00:10:43.747",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967153,1757635843756,-400.0,0.00027397,7,"2025-09-12T00:10:43.756",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967154,1757635843766,-262.68172966,0.00027397,7,"2025-09-12T00:10:43.766",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967155,1757635843775,-1126.3,0.00027397,7,"2025-09-12T00:10:43.775",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967156,1757635843784,-400.0,0.00027397,7,"2025-09-12T00:10:43.784",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967157,1757635843794,-158.085363,0.00027397,7,"2025-09-12T00:10:43.794",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967158,1757635843803,-400.0,0.00027397,7,"2025-09-12T00:10:43.803",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967159,1757635843812,-836.63,0.00027397,7,"2025-09-12T00:10:43.812",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967160,1757635843822,-400.0,0.00027397,7,"2025-09-12T00:10:43.822",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967161,1757635843831,-701.63,0.00027397,7,"2025-09-12T00:10:43.831",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967162,1757635843841,-549.02,0.00027397,7,"2025-09-12T00:10:43.841",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967163,1757635843850,-635.16,0.00027397,7,"2025-09-12T00:10:43.850",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967164,1757635843859,-400.0,0.00027397,7,"2025-09-12T00:10:43.859",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967165,1757635843869,-400.0,0.00027397,7,"2025-09-12T00:10:43.869",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967166,1757635843878,-349.23991702,0.00027397,7,"2025-09-12T00:10:43.878",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967167,1757635843891,-1051.04,0.00027397,7,"2025-09-12T00:10:43.891",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967168,1757635843901,-166.53611786,0.00027397,7,"2025-09-12T00:10:43.901",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967169,1757635843910,-400.0,0.00027397,7,"2025-09-12T00:10:43.910",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967170,1757635843920,-400.0,0.00027397,7,"2025-09-12T00:10:43.920",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967171,1757635843931,-400.0,0.00027397,7,"2025-09-12T00:10:43.931",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967172,1757635843940,-1069.43,0.00027397,7,"2025-09-12T00:10:43.940",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967173,1757635843949,-400.0,0.00027397,7,"2025-09-12T00:10:43.949",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967174,1757635843960,-400.0,0.00027397,7,"2025-09-12T00:10:43.960",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967175,1757635843969,-400.0,0.00027397,7,"2025-09-12T00:10:43.969",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967176,1757635843979,-400.0,0.00027397,7,"2025-09-12T00:10:43.979",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967177,1757635843989,-649.26,0.00027397,7,"2025-09-12T00:10:43.989",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967178,1757635843998,-906.4,0.00027397,7,"2025-09-12T00:10:43.998",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967179,1757635844011,-557.04,0.00027397,7,"2025-09-12T00:10:44.011",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967180,1757635844021,-300.0,0.00027397,7,"2025-09-12T00:10:44.021",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967181,1757635844030,-821.8,0.00027397,7,"2025-09-12T00:10:44.030",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967182,1757635844040,-773.57,0.00027397,7,"2025-09-12T00:10:44.040",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967183,1757635844049,-400.0,0.00027397,7,"2025-09-12T00:10:44.049",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967184,1757635844060,-400.0,0.00027397,7,"2025-09-12T00:10:44.060",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967185,1757635844070,-400.0,0.00027397,7,"2025-09-12T00:10:44.070",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967186,1757635844079,-400.0,0.00027397,7,"2025-09-12T00:10:44.079",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967187,1757635844089,-400.0,0.00027397,7,"2025-09-12T00:10:44.089",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967188,1757635844099,-400.0,0.00027397,7,"2025-09-12T00:10:44.099",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967189,1757635844109,-710.11,0.00027397,7,"2025-09-12T00:10:44.109",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967190,1757635844119,-400.0,0.00027397,7,"2025-09-12T00:10:44.119",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967191,1757635844129,-400.0,0.00027397,7,"2025-09-12T00:10:44.129",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967192,1757635844138,-994.99,0.00027397,7,"2025-09-12T00:10:44.138",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967193,1757635844147,-400.0,0.00027397,7,"2025-09-12T00:10:44.147",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967194,1757635844157,-407.99166552,0.00027397,7,"2025-09-12T00:10:44.157",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967195,1757635844166,-831.28,0.00027397,7,"2025-09-12T00:10:44.166",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967196,1757635844176,-1207.0,0.00027397,7,"2025-09-12T00:10:44.176",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967197,1757635844186,-630.5,0.00027397,7,"2025-09-12T00:10:44.186",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967198,1757635844197,-400.0,0.00027397,7,"2025-09-12T00:10:44.197",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967199,1757635844208,-400.0,0.00027397,7,"2025-09-12T00:10:44.208",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967200,1757635844218,-400.0,0.00027397,7,"2025-09-12T00:10:44.218",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967201,1757635844228,-400.0,0.00027397,7,"2025-09-12T00:10:44.228",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967202,1757635844238,-400.0,0.00027397,7,"2025-09-12T00:10:44.238",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967203,1757635844249,-427.86,0.00027397,7,"2025-09-12T00:10:44.249",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967204,1757635844259,-400.0,0.00027397,7,"2025-09-12T00:10:44.259",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967205,1757635844269,-817.15,0.00027397,7,"2025-09-12T00:10:44.269",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967206,1757635844279,-400.0,0.00027397,7,"2025-09-12T00:10:44.279",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967207,1757635844290,-1058.47,0.00027397,7,"2025-09-12T00:10:44.290",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967208,1757635844300,-400.0,0.00027397,7,"2025-09-12T00:10:44.300",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967209,1757635844310,-400.0,0.00027397,7,"2025-09-12T00:10:44.310",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967210,1757635844321,-400.0,0.00027397,7,"2025-09-12T00:10:44.321",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967211,1757635844331,-813.48,0.00027397,7,"2025-09-12T00:10:44.331",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967212,1757635844341,-400.0,0.00027397,7,"2025-09-12T00:10:44.341",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967213,1757635844351,-185.0471477,0.00027397,7,"2025-09-12T00:10:44.351",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967214,1757635844360,-400.0,0.00027397,7,"2025-09-12T00:10:44.360",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967215,1757635844370,-400.0,0.00027397,7,"2025-09-12T00:10:44.370",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967216,1757635844380,-400.0,0.00027397,7,"2025-09-12T00:10:44.380",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967217,1757635844390,-400.0,0.00027397,7,"2025-09-12T00:10:44.390",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967218,1757635844400,-298.48333893,0.00027397,7,"2025-09-12T00:10:44.400",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967219,1757635844410,-400.0,0.00027397,7,"2025-09-12T00:10:44.410",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967220,1757635844419,-401.32900106,0.00027397,7,"2025-09-12T00:10:44.419",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967221,1757635844429,-400.0,0.00027397,7,"2025-09-12T00:10:44.429",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967222,1757635844441,-400.0,0.00027397,7,"2025-09-12T00:10:44.441",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967223,1757635844451,-509.81,0.00027397,7,"2025-09-12T00:10:44.451",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967224,1757635844465,-288.97028322,0.00027397,7,"2025-09-12T00:10:44.465",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967225,1757635844476,-400.0,0.00027397,7,"2025-09-12T00:10:44.476",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967226,1757635844487,-591.75,0.00027397,7,"2025-09-12T00:10:44.487",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967227,1757635844497,-545.12190216,0.00027397,7,"2025-09-12T00:10:44.497",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967228,1757635844507,-500.0,0.00027397,7,"2025-09-12T00:10:44.507",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967229,1757635844517,-400.0,0.00027397,7,"2025-09-12T00:10:44.517",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967230,1757635844528,-400.0,0.00027397,7,"2025-09-12T00:10:44.528",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967231,1757635844538,-400.0,0.00027397,7,"2025-09-12T00:10:44.538",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967232,1757635844548,-400.0,0.00027397,7,"2025-09-12T00:10:44.548",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967233,1757635844558,-400.0,0.00027397,7,"2025-09-12T00:10:44.558",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967234,1757635844567,-508.16,0.00027397,7,"2025-09-12T00:10:44.567",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967235,1757635844577,-401.43777808,0.00027397,7,"2025-09-12T00:10:44.577",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967236,1757635844587,-400.0,0.00027397,7,"2025-09-12T00:10:44.587",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967237,1757635844597,-400.0,0.00027397,7,"2025-09-12T00:10:44.597",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967238,1757635844607,-827.69,0.00027397,7,"2025-09-12T00:10:44.607",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967239,1757635844616,-780.53,0.00027397,7,"2025-09-12T00:10:44.616",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967240,1757635844626,-400.0,0.00027397,7,"2025-09-12T00:10:44.626",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967241,1757635844636,-400.0,0.00027397,7,"2025-09-12T00:10:44.636",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967242,1757635844646,-709.66,0.00027397,7,"2025-09-12T00:10:44.646",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967243,1757635844656,-400.0,0.00027397,7,"2025-09-12T00:10:44.656",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967244,1757635844665,-400.0,0.00027397,7,"2025-09-12T00:10:44.665",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967245,1757635844680,-400.0,0.00027397,7,"2025-09-12T00:10:44.680",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967246,1757635844690,-400.0,0.00027397,7,"2025-09-12T00:10:44.690",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967247,1757635844701,-400.0,0.00027397,7,"2025-09-12T00:10:44.701",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967248,1757635844711,-1821.24,0.00027397,7,"2025-09-12T00:10:44.711",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967249,1757635844721,-400.0,0.00027397,7,"2025-09-12T00:10:44.721",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967250,1757635844731,-400.0,0.00027397,7,"2025-09-12T00:10:44.731",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967251,1757635844741,-484.11,0.00027397,7,"2025-09-12T00:10:44.741",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967252,1757635844750,-400.0,0.00027397,7,"2025-09-12T00:10:44.750",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967253,1757635844760,-867.23,0.00027397,7,"2025-09-12T00:10:44.760",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967254,1757635844770,-400.0,0.00027397,7,"2025-09-12T00:10:44.770",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967255,1757635844780,-400.0,0.00027397,7,"2025-09-12T00:10:44.780",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967256,1757635844789,-400.0,0.00027397,7,"2025-09-12T00:10:44.789",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967257,1757635844799,-705.33,0.00027397,7,"2025-09-12T00:10:44.799",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967258,1757635844809,-400.0,0.00027397,7,"2025-09-12T00:10:44.809",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967259,1757635844819,-401.65627879,0.00027397,7,"2025-09-12T00:10:44.819",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967260,1757635844828,-400.0,0.00027397,7,"2025-09-12T00:10:44.828",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967261,1757635844838,-400.0,0.00027397,7,"2025-09-12T00:10:44.838",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967262,1757635844848,-400.0,0.00027397,7,"2025-09-12T00:10:44.848",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967263,1757635844858,-481.63,0.00027397,7,"2025-09-12T00:10:44.858",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967264,1757635844868,-412.80930781,0.00027397,7,"2025-09-12T00:10:44.868",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967265,1757635844878,-400.0,0.00027397,7,"2025-09-12T00:10:44.878",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967266,1757635844891,-400.0,0.00027397,7,"2025-09-12T00:10:44.891",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967267,1757635844902,-400.0,0.00027397,7,"2025-09-12T00:10:44.902",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967268,1757635844911,-400.0,0.00027397,7,"2025-09-12T00:10:44.911",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967269,1757635844922,-2618.95,0.00027397,7,"2025-09-12T00:10:44.922",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967270,1757635844932,-400.0,0.00027397,7,"2025-09-12T00:10:44.932",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967271,1757635844943,-400.0,0.00027397,7,"2025-09-12T00:10:44.943",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967272,1757635844954,-1209.88,0.00027397,7,"2025-09-12T00:10:44.954",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967273,1757635844963,-739.84,0.00027397,7,"2025-09-12T00:10:44.963",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967274,1757635844975,-400.0,0.00027397,7,"2025-09-12T00:10:44.975",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967275,1757635844989,-1271.16,0.00027397,7,"2025-09-12T00:10:44.989",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967276,1757635845005,-400.0,0.00027397,7,"2025-09-12T00:10:45.005",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967277,1757635845015,-827.83,0.00027397,7,"2025-09-12T00:10:45.015",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967278,1757635845025,-403.09576335,0.00027397,7,"2025-09-12T00:10:45.025",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967279,1757635845035,-400.0,0.00027397,7,"2025-09-12T00:10:45.035",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967280,1757635845044,-400.0,0.00027397,7,"2025-09-12T00:10:45.044",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967281,1757635845054,-400.0,0.00027397,7,"2025-09-12T00:10:45.054",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967282,1757635845065,-400.0,0.00027397,7,"2025-09-12T00:10:45.065",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967283,1757635845074,-400.0,0.00027397,7,"2025-09-12T00:10:45.074",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967284,1757635845084,-400.0,0.00027397,7,"2025-09-12T00:10:45.084",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967285,1757635845094,-400.0,0.00027397,7,"2025-09-12T00:10:45.094",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967286,1757635845104,-868.66,0.00027397,7,"2025-09-12T00:10:45.104",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967287,1757635845114,-938.07,0.00027397,7,"2025-09-12T00:10:45.114",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967288,1757635845125,-400.0,0.00027397,7,"2025-09-12T00:10:45.125",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967289,1757635845135,-716.84,0.00027397,7,"2025-09-12T00:10:45.135",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967290,1757635845145,-402.95650179,0.00027397,7,"2025-09-12T00:10:45.145",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967291,1757635845155,-400.0,0.00027397,7,"2025-09-12T00:10:45.155",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967292,1757635845165,-777.36,0.00027397,7,"2025-09-12T00:10:45.165",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967293,1757635845175,-400.0,0.00027397,7,"2025-09-12T00:10:45.175",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967294,1757635845185,-766.5,0.00027397,7,"2025-09-12T00:10:45.185",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967295,1757635845197,-956.48,0.00027397,7,"2025-09-12T00:10:45.197",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967296,1757635845207,-400.0,0.00027397,7,"2025-09-12T00:10:45.207",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967297,1757635845217,-400.0,0.00027397,7,"2025-09-12T00:10:45.217",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967298,1757635845226,-1058.34,0.00027397,7,"2025-09-12T00:10:45.226",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967299,1757635845237,-400.0,0.00027397,7,"2025-09-12T00:10:45.237",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967300,1757635845247,-400.0,0.00027397,7,"2025-09-12T00:10:45.247",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967301,1757635845256,-400.0,0.00027397,7,"2025-09-12T00:10:45.256",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967302,1757635845266,-400.0,0.00027397,7,"2025-09-12T00:10:45.266",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967303,1757635845276,-1681.8,0.00027397,7,"2025-09-12T00:10:45.276",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967304,1757635845286,-400.0,0.00027397,7,"2025-09-12T00:10:45.286",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967305,1757635845296,-400.0,0.00027397,7,"2025-09-12T00:10:45.296",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967306,1757635845305,-400.0,0.00027397,7,"2025-09-12T00:10:45.305",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967307,1757635845315,-2384.01,0.00027397,7,"2025-09-12T00:10:45.315",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967308,1757635845325,-500.0,0.00027397,2,"2025-09-12T00:10:45.325",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967309,1757635845336,-500.0,0.00027397,2,"2025-09-12T00:10:45.336",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967310,1757635845346,-1187.8,0.00027397,2,"2025-09-12T00:10:45.346",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967311,1757635845356,-1066.95,0.00027397,7,"2025-09-12T00:10:45.356",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967312,1757635845366,-1187.8,0.00027397,2,"2025-09-12T00:10:45.366",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967313,1757635845376,-896.98,0.00027397,7,"2025-09-12T00:10:45.376",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967314,1757635845385,-400.0,0.00027397,7,"2025-09-12T00:10:45.385",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967315,1757635845398,-752.84,0.00027397,7,"2025-09-12T00:10:45.398",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967316,1757635845408,-400.0,0.00027397,7,"2025-09-12T00:10:45.408",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967317,1757635845418,-400.0,0.00027397,7,"2025-09-12T00:10:45.418",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967318,1757635845427,-400.0,0.00027397,7,"2025-09-12T00:10:45.427",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967319,1757635845438,-664.65,0.00027397,7,"2025-09-12T00:10:45.438",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967320,1757635845451,-400.0,0.00027397,7,"2025-09-12T00:10:45.451",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967322,1757635845461,-1596.5,0.00027397,7,"2025-09-12T00:10:45.461",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967324,1757635845472,-400.0,0.00027397,7,"2025-09-12T00:10:45.472",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967325,1757635845482,-400.0,0.00027397,7,"2025-09-12T00:10:45.482",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967326,1757635845492,-400.0,0.00027397,7,"2025-09-12T00:10:45.492",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967327,1757635845502,-400.0,0.00027397,7,"2025-09-12T00:10:45.502",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967328,1757635845512,-639.22,0.00027397,7,"2025-09-12T00:10:45.512",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967329,1757635845521,-500.0,0.00027397,2,"2025-09-12T00:10:45.521",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967330,1757635845531,-500.0,0.00027397,2,"2025-09-12T00:10:45.531",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967332,1757635845541,-1846.27,0.00027397,7,"2025-09-12T00:10:45.541",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967333,1757635845551,-400.0,0.00027397,7,"2025-09-12T00:10:45.551",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967334,1757635845560,-1136.5,0.00027397,7,"2025-09-12T00:10:45.560",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967335,1757635845571,-400.0,0.00027397,7,"2025-09-12T00:10:45.571",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967336,1757635845581,-972.71,0.00027397,7,"2025-09-12T00:10:45.581",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967337,1757635845591,-400.0,0.00027397,7,"2025-09-12T00:10:45.591",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967338,1757635845601,-1106.78,0.00027397,7,"2025-09-12T00:10:45.601",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967339,1757635845611,-507.30399704,0.00027397,7,"2025-09-12T00:10:45.611",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967340,1757635845621,-400.0,0.00027397,7,"2025-09-12T00:10:45.621",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967342,1757635845630,-400.0,0.00027397,7,"2025-09-12T00:10:45.630",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967343,1757635845640,-807.98,0.00027397,7,"2025-09-12T00:10:45.640",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967344,1757635845650,-400.0,0.00027397,7,"2025-09-12T00:10:45.650",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967345,1757635845659,-400.0,0.00027397,7,"2025-09-12T00:10:45.659",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967346,1757635845668,-500.0,0.00027397,7,"2025-09-12T00:10:45.668",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967347,1757635845678,-540.87,0.00027397,7,"2025-09-12T00:10:45.678",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967348,1757635845688,-716.53,0.00027397,7,"2025-09-12T00:10:45.688",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967349,1757635845699,-500.0,0.00027397,7,"2025-09-12T00:10:45.699",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967350,1757635845709,-400.0,0.00027397,7,"2025-09-12T00:10:45.709",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967351,1757635845719,-400.0,0.00027397,7,"2025-09-12T00:10:45.719",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967352,1757635845729,-493.48,0.00027397,7,"2025-09-12T00:10:45.729",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967353,1757635845739,-400.0,0.00027397,7,"2025-09-12T00:10:45.739",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967354,1757635845748,-638.78,0.00027397,7,"2025-09-12T00:10:45.748",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967355,1757635845758,-400.0,0.00027397,7,"2025-09-12T00:10:45.758",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967356,1757635845767,-424.68,0.00027397,7,"2025-09-12T00:10:45.767",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967357,1757635845776,-400.0,0.00027397,7,"2025-09-12T00:10:45.776",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967358,1757635845786,-402.36131557,0.00027397,7,"2025-09-12T00:10:45.786",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967359,1757635845795,-1412.08,0.00027397,7,"2025-09-12T00:10:45.795",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967360,1757635845805,-500.0,0.00027397,7,"2025-09-12T00:10:45.805",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967361,1757635845814,-500.0,0.00027397,7,"2025-09-12T00:10:45.814",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967362,1757635845823,-832.35,0.00027397,7,"2025-09-12T00:10:45.823",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967363,1757635845833,-400.0,0.00027397,7,"2025-09-12T00:10:45.833",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967364,1757635845843,-413.70679623,0.00027397,7,"2025-09-12T00:10:45.843",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967365,1757635845852,-400.0,0.00027397,7,"2025-09-12T00:10:45.852",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967366,1757635845861,-400.0,0.00027397,7,"2025-09-12T00:10:45.861",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967367,1757635845870,-1200.59,0.00027397,7,"2025-09-12T00:10:45.870",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967368,1757635845880,-2972.44,0.00027397,7,"2025-09-12T00:10:45.880",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967369,1757635845894,-200.0,0.00027397,7,"2025-09-12T00:10:45.894",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967370,1757635845903,-400.0,0.00027397,7,"2025-09-12T00:10:45.903",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967371,1757635845913,-400.0,0.00027397,7,"2025-09-12T00:10:45.913",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967372,1757635845924,-400.0,0.00027397,7,"2025-09-12T00:10:45.924",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967373,1757635845935,-400.0,0.00027397,7,"2025-09-12T00:10:45.935",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967374,1757635845946,-400.0,0.00027397,7,"2025-09-12T00:10:45.946",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967375,1757635845956,-783.77,0.00027397,7,"2025-09-12T00:10:45.956",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967376,1757635845968,-400.0,0.00027397,7,"2025-09-12T00:10:45.968",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967377,1757635845978,-851.94,0.00027397,7,"2025-09-12T00:10:45.978",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967378,1757635845987,-400.0,0.00027397,7,"2025-09-12T00:10:45.987",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967379,1757635845996,-444.05,0.00027397,7,"2025-09-12T00:10:45.996",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967380,1757635846006,-400.0,0.00027397,7,"2025-09-12T00:10:46.006",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967381,1757635846016,-866.87,0.00027397,7,"2025-09-12T00:10:46.016",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967382,1757635846025,-728.98,0.00027397,7,"2025-09-12T00:10:46.025",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967383,1757635846035,-1466.23,0.00027397,7,"2025-09-12T00:10:46.035",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967384,1757635846044,-400.0,0.00027397,7,"2025-09-12T00:10:46.044",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967385,1757635846054,-412.02,0.00027397,7,"2025-09-12T00:10:46.054",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967386,1757635846064,-1035.66,0.00027397,7,"2025-09-12T00:10:46.064",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967387,1757635846074,-435.1,0.00027397,7,"2025-09-12T00:10:46.074",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967388,1757635846084,-641.18,0.00027397,7,"2025-09-12T00:10:46.084",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967389,1757635846094,-1421.79,0.00027397,7,"2025-09-12T00:10:46.094",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967390,1757635846103,-400.0,0.00027397,7,"2025-09-12T00:10:46.103",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967391,1757635846113,-400.0,0.00027397,7,"2025-09-12T00:10:46.113",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967392,1757635846246,-400.0,0.00027397,7,"2025-09-12T00:10:46.246",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967393,1757635846256,-620.87,0.00027397,7,"2025-09-12T00:10:46.256",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967394,1757635846265,-963.59,0.00027397,7,"2025-09-12T00:10:46.265",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967395,1757635846275,-579.75,0.00027397,7,"2025-09-12T00:10:46.275",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967396,1757635846283,-4229.07,0.00027397,7,"2025-09-12T00:10:46.283",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967397,1757635846293,-400.0,0.00027397,7,"2025-09-12T00:10:46.293",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967398,1757635846302,-400.0,0.00027397,7,"2025-09-12T00:10:46.302",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967399,1757635846311,-933.35,0.00027397,7,"2025-09-12T00:10:46.311",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967400,1757635846320,-402.12628125,0.00027397,7,"2025-09-12T00:10:46.320",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967401,1757635846329,-810.56,0.00027397,7,"2025-09-12T00:10:46.329",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967402,1757635846339,-400.0,0.00027397,7,"2025-09-12T00:10:46.339",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967403,1757635846348,-909.54,0.00027397,7,"2025-09-12T00:10:46.348",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967404,1757635846357,-714.39,0.00027397,7,"2025-09-12T00:10:46.357",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967405,1757635846366,-400.0,0.00027397,7,"2025-09-12T00:10:46.366",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967406,1757635846376,-817.79,0.00027397,7,"2025-09-12T00:10:46.376",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967407,1757635846385,-400.0,0.00027397,7,"2025-09-12T00:10:46.385",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967408,1757635846395,-555.87,0.00027397,7,"2025-09-12T00:10:46.395",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967409,1757635846404,-400.0,0.00027397,7,"2025-09-12T00:10:46.404",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967410,1757635846414,-569.2,0.00027397,7,"2025-09-12T00:10:46.414",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967411,1757635846423,-489.67,0.00027397,7,"2025-09-12T00:10:46.423",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967412,1757635846432,-1447.22,0.00027397,7,"2025-09-12T00:10:46.432",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967413,1757635846441,-400.0,0.00027397,7,"2025-09-12T00:10:46.441",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967414,1757635846451,-699.65,0.00027397,7,"2025-09-12T00:10:46.451",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967415,1757635846460,-400.0,0.00027397,7,"2025-09-12T00:10:46.460",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967416,1757635846469,-668.09,0.00027397,7,"2025-09-12T00:10:46.469",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967417,1757635846478,-895.42,0.00027397,7,"2025-09-12T00:10:46.478",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967418,1757635846487,-400.0,0.00027397,7,"2025-09-12T00:10:46.487",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967419,1757635846496,-1204.11,0.00027397,7,"2025-09-12T00:10:46.496",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967420,1757635846506,-400.0,0.00027397,7,"2025-09-12T00:10:46.506",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967421,1757635846515,-400.0,0.00027397,7,"2025-09-12T00:10:46.515",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967422,1757635846523,-819.02,0.00027397,7,"2025-09-12T00:10:46.523",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967423,1757635846532,-400.0,0.00027397,7,"2025-09-12T00:10:46.532",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967424,1757635846541,-400.0,0.00027397,7,"2025-09-12T00:10:46.541",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967425,1757635846551,-833.68,0.00027397,7,"2025-09-12T00:10:46.551",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967427,1757635846559,-400.0,0.00027397,7,"2025-09-12T00:10:46.559",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967429,1757635846569,-400.0,0.00027397,7,"2025-09-12T00:10:46.569",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967430,1757635846578,-400.0,0.00027397,7,"2025-09-12T00:10:46.578",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967431,1757635846587,-683.34,0.00027397,7,"2025-09-12T00:10:46.587",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967432,1757635846595,-400.0,0.00027397,7,"2025-09-12T00:10:46.595",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967433,1757635846605,-1055.88,0.00027397,7,"2025-09-12T00:10:46.605",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967434,1757635846614,-400.0,0.00027397,7,"2025-09-12T00:10:46.614",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967435,1757635846623,-400.0,0.00027397,7,"2025-09-12T00:10:46.623",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967436,1757635846632,-400.0,0.00027397,7,"2025-09-12T00:10:46.632",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967437,1757635846641,-400.0,0.00027397,7,"2025-09-12T00:10:46.641",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967438,1757635846650,-892.97,0.00027397,7,"2025-09-12T00:10:46.650",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967439,1757635846659,-794.84,0.00027397,7,"2025-09-12T00:10:46.659",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967440,1757635846668,-560.95,0.00027397,7,"2025-09-12T00:10:46.668",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967441,1757635846677,-400.0,0.00027397,7,"2025-09-12T00:10:46.677",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967442,1757635846686,-400.0,0.00027397,7,"2025-09-12T00:10:46.686",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967443,1757635846697,-400.0,0.00027397,7,"2025-09-12T00:10:46.697",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967444,1757635846706,-400.0,0.00027397,7,"2025-09-12T00:10:46.706",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967445,1757635846715,-415.62,0.00027397,7,"2025-09-12T00:10:46.715",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967446,1757635846724,-401.13374038,0.00027397,7,"2025-09-12T00:10:46.724",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967447,1757635846733,-400.0,0.00027397,7,"2025-09-12T00:10:46.733",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967448,1757635846742,-2735.13,0.00027397,7,"2025-09-12T00:10:46.742",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967449,1757635846752,-1398.96,0.00027397,7,"2025-09-12T00:10:46.752",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967450,1757635846761,-1033.76,0.00027397,7,"2025-09-12T00:10:46.761",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967451,1757635846770,-400.0,0.00027397,7,"2025-09-12T00:10:46.770",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967452,1757635846779,-400.0,0.00027397,7,"2025-09-12T00:10:46.779",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967453,1757635846789,-400.0,0.00027397,7,"2025-09-12T00:10:46.789",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967454,1757635846798,-639.91,0.00027397,7,"2025-09-12T00:10:46.798",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967455,1757635846807,-681.75,0.00027397,7,"2025-09-12T00:10:46.807",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967456,1757635846816,-400.0,0.00027397,7,"2025-09-12T00:10:46.816",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967457,1757635846825,-400.0,0.00027397,7,"2025-09-12T00:10:46.825",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967458,1757635846834,-400.0,0.00027397,7,"2025-09-12T00:10:46.834",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967459,1757635846843,-400.0,0.00027397,7,"2025-09-12T00:10:46.843",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967460,1757635846852,-400.0,0.00027397,7,"2025-09-12T00:10:46.852",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967461,1757635846861,-755.35,0.00027397,7,"2025-09-12T00:10:46.861",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967462,1757635846875,-400.0,0.00027397,7,"2025-09-12T00:10:46.875",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967463,1757635846886,-400.0,0.00027397,7,"2025-09-12T00:10:46.886",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967464,1757635846897,-400.0,0.00027397,7,"2025-09-12T00:10:46.897",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967465,1757635846906,-1244.18,0.00027397,7,"2025-09-12T00:10:46.906",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967466,1757635846916,-545.25,0.00027397,7,"2025-09-12T00:10:46.916",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967467,1757635846925,-400.0,0.00027397,7,"2025-09-12T00:10:46.925",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967468,1757635846935,-400.0,0.00027397,7,"2025-09-12T00:10:46.935",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967469,1757635846944,-400.0,0.00027397,7,"2025-09-12T00:10:46.944",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967470,1757635846953,-400.0,0.00027397,7,"2025-09-12T00:10:46.953",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967471,1757635846963,-700.92,0.00027397,7,"2025-09-12T00:10:46.963",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967472,1757635846972,-1876.23,0.00027397,7,"2025-09-12T00:10:46.972",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967473,1757635846981,-1554.28,0.00027397,7,"2025-09-12T00:10:46.981",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967474,1757635846991,-653.45,0.00027397,7,"2025-09-12T00:10:46.991",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967475,1757635847000,-400.0,0.00027397,7,"2025-09-12T00:10:47.000",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967476,1757635847009,-400.0,0.00027397,7,"2025-09-12T00:10:47.009",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967477,1757635847019,-400.0,0.00027397,7,"2025-09-12T00:10:47.019",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967478,1757635847028,-868.26,0.00027397,7,"2025-09-12T00:10:47.028",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967479,1757635847037,-1045.88,0.00027397,7,"2025-09-12T00:10:47.037",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967480,1757635847048,-1121.31,0.00027397,7,"2025-09-12T00:10:47.048",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967481,1757635847056,-838.3,0.00027397,7,"2025-09-12T00:10:47.056",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967482,1757635847066,-400.0,0.00027397,7,"2025-09-12T00:10:47.066",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967483,1757635847075,-400.0,0.00027397,7,"2025-09-12T00:10:47.075",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967484,1757635847084,-400.0,0.00027397,7,"2025-09-12T00:10:47.084",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967485,1757635847093,-400.0,0.00027397,7,"2025-09-12T00:10:47.093",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967486,1757635847102,-400.0,0.00027397,7,"2025-09-12T00:10:47.102",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967487,1757635847111,-400.0,0.00027397,7,"2025-09-12T00:10:47.111",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967488,1757635847120,-400.0,0.00027397,7,"2025-09-12T00:10:47.120",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967489,1757635847129,-930.72,0.00027397,7,"2025-09-12T00:10:47.129",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967490,1757635847139,-400.0,0.00027397,7,"2025-09-12T00:10:47.139",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967491,1757635847147,-482.51700203,0.00027397,7,"2025-09-12T00:10:47.147",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967492,1757635847157,-1008.69,0.00027397,7,"2025-09-12T00:10:47.157",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967493,1757635847166,-2280.23,0.00027397,7,"2025-09-12T00:10:47.166",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967494,1757635847175,-802.14,0.00027397,7,"2025-09-12T00:10:47.175",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967495,1757635847185,-400.0,0.00027397,7,"2025-09-12T00:10:47.185",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967496,1757635847194,-400.0,0.00027397,7,"2025-09-12T00:10:47.194",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967497,1757635847204,-400.0,0.00027397,7,"2025-09-12T00:10:47.204",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967498,1757635847214,-400.0,0.00027397,7,"2025-09-12T00:10:47.214",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967499,1757635847223,-594.54,0.00027397,7,"2025-09-12T00:10:47.223",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967500,1757635847232,-400.0,0.00027397,7,"2025-09-12T00:10:47.232",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967501,1757635847241,-914.73,0.00027397,7,"2025-09-12T00:10:47.241",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967502,1757635847251,-400.0,0.00027397,7,"2025-09-12T00:10:47.251",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967503,1757635847260,-1011.31,0.00027397,7,"2025-09-12T00:10:47.260",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967504,1757635847269,-400.0,0.00027397,7,"2025-09-12T00:10:47.269",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967505,1757635847279,-400.0,0.00027397,7,"2025-09-12T00:10:47.279",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967506,1757635847289,-400.0,0.00027397,7,"2025-09-12T00:10:47.289",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967507,1757635847298,-617.62,0.00027397,7,"2025-09-12T00:10:47.298",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967508,1757635847307,-400.0,0.00027397,7,"2025-09-12T00:10:47.307",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967509,1757635847316,-1370.19,0.00027397,7,"2025-09-12T00:10:47.316",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967510,1757635847326,-413.27,0.00027397,7,"2025-09-12T00:10:47.326",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967511,1757635847335,-400.0,0.00027397,7,"2025-09-12T00:10:47.335",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967512,1757635847344,-400.0,0.00027397,7,"2025-09-12T00:10:47.344",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967513,1757635847354,-1232.91,0.00027397,7,"2025-09-12T00:10:47.354",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967514,1757635847363,-908.83,0.00027397,7,"2025-09-12T00:10:47.363",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967515,1757635847372,-790.07,0.00027397,7,"2025-09-12T00:10:47.372",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967516,1757635847382,-1187.19,0.00027397,7,"2025-09-12T00:10:47.382",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967517,1757635847391,-1075.34,0.00027397,7,"2025-09-12T00:10:47.391",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967518,1757635847400,-767.01,0.00027397,7,"2025-09-12T00:10:47.400",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967519,1757635847409,-400.0,0.00027397,7,"2025-09-12T00:10:47.409",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967520,1757635847418,-940.27,0.00027397,7,"2025-09-12T00:10:47.418",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967521,1757635847427,-1143.13,0.00027397,7,"2025-09-12T00:10:47.427",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967522,1757635847437,-2541.34,0.00027397,7,"2025-09-12T00:10:47.437",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967523,1757635847447,-903.17,0.00027397,7,"2025-09-12T00:10:47.447",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967524,1757635847457,-400.0,0.00027397,7,"2025-09-12T00:10:47.457",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967525,1757635847466,-400.0,0.00027397,7,"2025-09-12T00:10:47.466",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967526,1757635847475,-400.0,0.00027397,7,"2025-09-12T00:10:47.475",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967527,1757635847484,-1374.89,0.00027397,7,"2025-09-12T00:10:47.484",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967528,1757635847493,-931.33,0.00027397,7,"2025-09-12T00:10:47.493",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967529,1757635847502,-1450.19,0.00027397,7,"2025-09-12T00:10:47.502",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967530,1757635847511,-708.11,0.00027397,7,"2025-09-12T00:10:47.511",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967531,1757635847521,-400.0,0.00027397,7,"2025-09-12T00:10:47.521",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967532,1757635847530,-737.99,0.00027397,7,"2025-09-12T00:10:47.530",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967533,1757635847539,-400.0,0.00027397,7,"2025-09-12T00:10:47.539",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967534,1757635847548,-1092.09,0.00027397,7,"2025-09-12T00:10:47.548",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967535,1757635847557,-400.0,0.00027397,7,"2025-09-12T00:10:47.557",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967536,1757635847566,-500.0,0.00027397,7,"2025-09-12T00:10:47.566",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967537,1757635847576,-500.0,0.00027397,7,"2025-09-12T00:10:47.576",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967538,1757635847585,-500.0,0.00027397,7,"2025-09-12T00:10:47.585",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967539,1757635847594,-400.0,0.00027397,7,"2025-09-12T00:10:47.594",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967540,1757635847604,-400.0,0.00027397,7,"2025-09-12T00:10:47.604",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967541,1757635847613,-1698.64,0.00027397,7,"2025-09-12T00:10:47.613",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967542,1757635847622,-1132.42,0.00027397,7,"2025-09-12T00:10:47.622",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967543,1757635847631,-400.0,0.00027397,7,"2025-09-12T00:10:47.631",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967544,1757635847641,-1271.19,0.00027397,7,"2025-09-12T00:10:47.641",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967545,1757635847650,-784.77,0.00027397,7,"2025-09-12T00:10:47.650",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967546,1757635847660,-456.32,0.00027397,7,"2025-09-12T00:10:47.660",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967547,1757635847668,-400.0,0.00027397,7,"2025-09-12T00:10:47.668",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967548,1757635847677,-1148.9,0.00027397,7,"2025-09-12T00:10:47.677",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967549,1757635847687,-650.44,0.00027397,7,"2025-09-12T00:10:47.687",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967550,1757635847697,-400.0,0.00027397,7,"2025-09-12T00:10:47.697",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967551,1757635847706,-400.0,0.00027397,7,"2025-09-12T00:10:47.706",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967552,1757635847715,-846.48,0.00027397,7,"2025-09-12T00:10:47.715",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967553,1757635847724,-400.0,0.00027397,7,"2025-09-12T00:10:47.724",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967554,1757635847733,-1629.92,0.00027397,7,"2025-09-12T00:10:47.733",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967555,1757635847742,-660.04,0.00027397,7,"2025-09-12T00:10:47.742",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967556,1757635847751,-400.0,0.00027397,7,"2025-09-12T00:10:47.751",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967557,1757635847760,-400.0,0.00027397,7,"2025-09-12T00:10:47.760",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967558,1757635847769,-400.0,0.00027397,7,"2025-09-12T00:10:47.769",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967559,1757635847778,-400.0,0.00027397,7,"2025-09-12T00:10:47.778",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967560,1757635847787,-1287.38,0.00027397,7,"2025-09-12T00:10:47.787",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967561,1757635847796,-732.85,0.00027397,7,"2025-09-12T00:10:47.796",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967562,1757635847804,-400.0,0.00027397,7,"2025-09-12T00:10:47.804",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967563,1757635847813,-400.0,0.00027397,7,"2025-09-12T00:10:47.813",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967564,1757635847822,-1386.8,0.00027397,7,"2025-09-12T00:10:47.822",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967565,1757635847831,-400.0,0.00027397,7,"2025-09-12T00:10:47.831",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967566,1757635847840,-866.51,0.00027397,7,"2025-09-12T00:10:47.840",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967567,1757635847849,-716.41,0.00027397,7,"2025-09-12T00:10:47.849",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967568,1757635847858,-1184.5,0.00027397,7,"2025-09-12T00:10:47.858",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967569,1757635847866,-1616.1,0.00027397,7,"2025-09-12T00:10:47.866",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967570,1757635847875,-400.0,0.00027397,7,"2025-09-12T00:10:47.875",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967571,1757635847885,-951.51,0.00027397,7,"2025-09-12T00:10:47.885",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967572,1757635847898,-793.86,0.00027397,7,"2025-09-12T00:10:47.898",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967573,1757635847907,-400.0,0.00027397,7,"2025-09-12T00:10:47.907",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967574,1757635847916,-788.73,0.00027397,7,"2025-09-12T00:10:47.916",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967575,1757635847926,-400.0,0.00027397,7,"2025-09-12T00:10:47.926",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967576,1757635847937,-400.0,0.00027397,7,"2025-09-12T00:10:47.937",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967577,1757635847947,-400.0,0.00027397,7,"2025-09-12T00:10:47.947",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967578,1757635847955,-400.0,0.00027397,7,"2025-09-12T00:10:47.955",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967579,1757635847968,-3152.61,0.00027397,7,"2025-09-12T00:10:47.968",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967580,1757635847978,-400.0,0.00027397,7,"2025-09-12T00:10:47.978",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967581,1757635847987,-400.0,0.00027397,7,"2025-09-12T00:10:47.987",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967582,1757635847996,-485.69,0.00027397,7,"2025-09-12T00:10:47.996",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967583,1757635848005,-717.8,0.00027397,7,"2025-09-12T00:10:48.005",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967584,1757635848015,-1764.53,0.00027397,7,"2025-09-12T00:10:48.015",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967585,1757635848024,-3179.45,0.00027397,7,"2025-09-12T00:10:48.024",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967586,1757635848034,-400.0,0.00027397,7,"2025-09-12T00:10:48.034",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967587,1757635848045,-674.87,0.00027397,7,"2025-09-12T00:10:48.045",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967588,1757635848055,-928.53,0.00027397,7,"2025-09-12T00:10:48.055",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967589,1757635848064,-400.0,0.00027397,7,"2025-09-12T00:10:48.064",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967590,1757635848074,-400.0,0.00027397,7,"2025-09-12T00:10:48.074",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967591,1757635848082,-400.0,0.00027397,7,"2025-09-12T00:10:48.082",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967592,1757635848092,-933.62,0.00027397,7,"2025-09-12T00:10:48.092",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967593,1757635848101,-400.0,0.00027397,7,"2025-09-12T00:10:48.101",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967594,1757635848111,-1159.14,0.00027397,7,"2025-09-12T00:10:48.111",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967595,1757635848120,-994.84,0.00027397,7,"2025-09-12T00:10:48.120",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967596,1757635848130,-400.0,0.00027397,7,"2025-09-12T00:10:48.130",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967597,1757635848139,-400.0,0.00027397,7,"2025-09-12T00:10:48.139",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967598,1757635848148,-1844.06,0.00027397,7,"2025-09-12T00:10:48.148",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967599,1757635848158,-400.0,0.00027397,7,"2025-09-12T00:10:48.158",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967600,1757635848168,-3527.5,0.00027397,7,"2025-09-12T00:10:48.168",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967601,1757635848177,-944.33,0.00027397,7,"2025-09-12T00:10:48.177",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967602,1757635848187,-530.95,0.00027397,7,"2025-09-12T00:10:48.187",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967603,1757635848197,-400.0,0.00027397,7,"2025-09-12T00:10:48.197",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967604,1757635848207,-963.05,0.00027397,7,"2025-09-12T00:10:48.207",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967605,1757635848216,-927.03,0.00027397,7,"2025-09-12T00:10:48.216",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967606,1757635848226,-400.0,0.00027397,7,"2025-09-12T00:10:48.226",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967607,1757635848236,-400.0,0.00027397,7,"2025-09-12T00:10:48.236",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967608,1757635848246,-400.0,0.00027397,7,"2025-09-12T00:10:48.246",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967609,1757635848256,-969.24,0.00027397,7,"2025-09-12T00:10:48.256",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967610,1757635848266,-400.0,0.00027397,7,"2025-09-12T00:10:48.266",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967611,1757635848276,-400.0,0.00027397,7,"2025-09-12T00:10:48.276",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967612,1757635848287,-400.0,0.00027397,7,"2025-09-12T00:10:48.287",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967613,1757635848297,-400.0,0.00027397,7,"2025-09-12T00:10:48.297",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967614,1757635848307,-400.0,0.00027397,7,"2025-09-12T00:10:48.307",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967615,1757635848316,-400.0,0.00027397,7,"2025-09-12T00:10:48.316",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967616,1757635848325,-400.0,0.00027397,7,"2025-09-12T00:10:48.325",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967617,1757635848334,-400.0,0.00027397,7,"2025-09-12T00:10:48.334",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967618,1757635848343,-400.0,0.00027397,7,"2025-09-12T00:10:48.343",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967619,1757635848352,-6501.35,0.00027397,7,"2025-09-12T00:10:48.352",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967620,1757635848362,-400.0,0.00027397,7,"2025-09-12T00:10:48.362",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967621,1757635848372,-872.76,0.00027397,7,"2025-09-12T00:10:48.372",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967622,1757635848381,-400.0,0.00027397,7,"2025-09-12T00:10:48.381",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967623,1757635848391,-400.0,0.00027397,7,"2025-09-12T00:10:48.391",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967625,1757635848400,-400.0,0.00027397,7,"2025-09-12T00:10:48.400",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967627,1757635848410,-1603.23,0.00027397,7,"2025-09-12T00:10:48.410",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967629,1757635848419,-1093.52,0.00027397,7,"2025-09-12T00:10:48.419",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967631,1757635848428,-400.0,0.00027397,7,"2025-09-12T00:10:48.428",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967633,1757635848437,-475.7,0.00027397,7,"2025-09-12T00:10:48.437",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967635,1757635848446,-400.0,0.00027397,7,"2025-09-12T00:10:48.446",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967637,1757635848455,-155.166425,0.00027397,7,"2025-09-12T00:10:48.455",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967639,1757635848464,-860.55,0.00027397,7,"2025-09-12T00:10:48.464",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967641,1757635848474,-400.0,0.00027397,7,"2025-09-12T00:10:48.474",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967643,1757635848483,-470.31,0.00027397,7,"2025-09-12T00:10:48.483",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967645,1757635848492,-500.0,0.00027397,7,"2025-09-12T00:10:48.492",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967648,1757635848501,-400.0,0.00027397,7,"2025-09-12T00:10:48.501",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967650,1757635848511,-333.36709732,0.00027397,7,"2025-09-12T00:10:48.511",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967652,1757635848520,-151.0,0.00027397,7,"2025-09-12T00:10:48.520",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967654,1757635848529,-527.26,0.00027397,7,"2025-09-12T00:10:48.529",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967656,1757635848539,-405.09195665,0.00027397,7,"2025-09-12T00:10:48.539",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967658,1757635848548,-2196.77,0.00027397,7,"2025-09-12T00:10:48.548",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967660,1757635848557,-400.0,0.00027397,7,"2025-09-12T00:10:48.557",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967662,1757635848567,-151.0,0.00027397,7,"2025-09-12T00:10:48.567",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967664,1757635848577,-400.0,0.00027397,7,"2025-09-12T00:10:48.577",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967666,1757635848587,-400.0,0.00027397,7,"2025-09-12T00:10:48.587",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967668,1757635848597,-961.92,0.00027397,7,"2025-09-12T00:10:48.597",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967670,1757635848606,-151.0,0.00027397,7,"2025-09-12T00:10:48.606",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967672,1757635848615,-914.26,0.00027397,7,"2025-09-12T00:10:48.615",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967674,1757635848625,-401.38340398,0.00027397,7,"2025-09-12T00:10:48.625",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967676,1757635848634,-400.0,0.00027397,7,"2025-09-12T00:10:48.634",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967678,1757635848643,-400.0,0.00027397,7,"2025-09-12T00:10:48.643",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967679,1757635848652,-400.0,0.00027397,5,"2025-09-12T00:10:48.652",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967681,1757635848662,-728.67,0.00027397,7,"2025-09-12T00:10:48.662",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967683,1757635848671,-1274.75,0.00027397,7,"2025-09-12T00:10:48.671",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967684,1757635848680,-401.18526977,0.00027397,7,"2025-09-12T00:10:48.680",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967685,1757635848690,-1833.64,0.00027397,7,"2025-09-12T00:10:48.690",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967686,1757635848699,-400.0,0.00027397,7,"2025-09-12T00:10:48.699",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967687,1757635848708,-514.52,0.00027397,7,"2025-09-12T00:10:48.708",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967688,1757635848718,-847.93,0.00027397,7,"2025-09-12T00:10:48.718",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967689,1757635848727,-400.0,0.00027397,7,"2025-09-12T00:10:48.727",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967690,1757635848736,-3151.29,0.00027397,7,"2025-09-12T00:10:48.736",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967691,1757635848745,-400.0,0.00027397,7,"2025-09-12T00:10:48.745",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967692,1757635848755,-2300.55,0.00027397,7,"2025-09-12T00:10:48.755",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967694,1757635848764,-4629.18,0.00027397,7,"2025-09-12T00:10:48.764",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967695,1757635848773,-643.67,0.00027397,7,"2025-09-12T00:10:48.773",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967696,1757635848783,-400.0,0.00027397,7,"2025-09-12T00:10:48.783",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967697,1757635848792,-400.0,0.00027397,7,"2025-09-12T00:10:48.792",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967698,1757635848802,-1371.88,0.00027397,7,"2025-09-12T00:10:48.802",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967699,1757635848811,-1128.67,0.00027397,7,"2025-09-12T00:10:48.811",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967700,1757635848820,-1236.03,0.00027397,7,"2025-09-12T00:10:48.820",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967701,1757635848829,-400.0,0.00027397,7,"2025-09-12T00:10:48.829",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967702,1757635848839,-400.0,0.00027397,7,"2025-09-12T00:10:48.839",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967703,1757635848848,-400.0,0.00027397,7,"2025-09-12T00:10:48.848",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967704,1757635848857,-407.94982033,0.00027397,7,"2025-09-12T00:10:48.857",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967705,1757635848866,-511.57,0.00027397,7,"2025-09-12T00:10:48.866",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967706,1757635848876,-2330.78,0.00027397,7,"2025-09-12T00:10:48.876",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967707,1757635848886,-400.0,0.00027397,7,"2025-09-12T00:10:48.886",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967708,1757635848899,-419.39,0.00027397,7,"2025-09-12T00:10:48.899",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967709,1757635848908,-863.12,0.00027397,7,"2025-09-12T00:10:48.908",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967710,1757635848918,-1813.01,0.00027397,7,"2025-09-12T00:10:48.918",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967711,1757635848927,-632.22,0.00027397,7,"2025-09-12T00:10:48.927",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967712,1757635848936,-400.0,0.00027397,7,"2025-09-12T00:10:48.936",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967713,1757635848945,-1128.91,0.00027397,7,"2025-09-12T00:10:48.945",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967714,1757635848954,-1126.95,0.00027397,7,"2025-09-12T00:10:48.954",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967715,1757635848964,-730.13,0.00027397,7,"2025-09-12T00:10:48.964",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967716,1757635848973,-1394.75,0.00027397,7,"2025-09-12T00:10:48.973",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967717,1757635848983,-500.0,0.00027397,7,"2025-09-12T00:10:48.983",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967718,1757635848992,-775.19,0.00027397,7,"2025-09-12T00:10:48.992",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967719,1757635849001,-500.0,0.00027397,7,"2025-09-12T00:10:49.001",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967720,1757635849010,-1520.76,0.00027397,7,"2025-09-12T00:10:49.010",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967721,1757635849019,-747.04,0.00027397,7,"2025-09-12T00:10:49.019",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967722,1757635849029,-476.72,0.00027397,7,"2025-09-12T00:10:49.029",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967723,1757635849038,-2097.63,0.00027397,7,"2025-09-12T00:10:49.038",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967724,1757635849048,-1179.87,0.00027397,7,"2025-09-12T00:10:49.048",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967725,1757635849057,-400.0,0.00027397,7,"2025-09-12T00:10:49.057",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967726,1757635849066,-1148.46,0.00027397,7,"2025-09-12T00:10:49.066",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967727,1757635849076,-400.0,0.00027397,7,"2025-09-12T00:10:49.076",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967728,1757635849085,-400.0,0.00027397,7,"2025-09-12T00:10:49.085",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967729,1757635849094,-969.67,0.00027397,7,"2025-09-12T00:10:49.094",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967730,1757635849104,-400.0,0.00027397,7,"2025-09-12T00:10:49.104",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967731,1757635849113,-4297.11,0.00027397,7,"2025-09-12T00:10:49.113",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967732,1757635849123,-400.0,0.00027397,7,"2025-09-12T00:10:49.123",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967733,1757635849132,-400.0,0.00027397,7,"2025-09-12T00:10:49.132",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967734,1757635849141,-1697.58,0.00027397,7,"2025-09-12T00:10:49.141",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967735,1757635849150,-1096.77,0.00027397,7,"2025-09-12T00:10:49.150",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967736,1757635849160,-940.85,0.00027397,7,"2025-09-12T00:10:49.160",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967737,1757635849170,-400.0,0.00027397,7,"2025-09-12T00:10:49.170",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967738,1757635849180,-400.0,0.00027397,2,"2025-09-12T00:10:49.180",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967739,1757635849189,-1245.0,0.00027397,7,"2025-09-12T00:10:49.189",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967740,1757635849200,-400.0,0.00027397,7,"2025-09-12T00:10:49.200",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967741,1757635849210,-1284.06,0.00027397,7,"2025-09-12T00:10:49.210",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967742,1757635849219,-400.0,0.00027397,7,"2025-09-12T00:10:49.219",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967743,1757635849229,-489.18,0.00027397,7,"2025-09-12T00:10:49.229",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967744,1757635849238,-821.04,0.00027397,7,"2025-09-12T00:10:49.238",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967745,1757635849247,-200.0,0.00027397,7,"2025-09-12T00:10:49.247",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967746,1757635849257,-400.0,0.00027397,7,"2025-09-12T00:10:49.257",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967747,1757635849267,-1239.76,0.00027397,7,"2025-09-12T00:10:49.267",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967748,1757635849277,-1028.55,0.00027397,7,"2025-09-12T00:10:49.277",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967749,1757635849287,-400.0,0.00027397,7,"2025-09-12T00:10:49.287",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967750,1757635849296,-154.846436,0.00027397,7,"2025-09-12T00:10:49.296",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967751,1757635849305,-610.44,0.00027397,7,"2025-09-12T00:10:49.305",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967752,1757635849314,-400.0,0.00027397,7,"2025-09-12T00:10:49.314",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967753,1757635849325,-400.0,0.00027397,7,"2025-09-12T00:10:49.325",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967754,1757635849335,-400.0,0.00027397,7,"2025-09-12T00:10:49.335",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967755,1757635849344,-400.0,0.00027397,7,"2025-09-12T00:10:49.344",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967756,1757635849354,-1422.7,0.00027397,7,"2025-09-12T00:10:49.354",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967757,1757635849364,-500.0,0.00027397,10,"2025-09-12T00:10:49.364",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967758,1757635849374,-400.0,0.00027397,7,"2025-09-12T00:10:49.374",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967759,1757635849383,-500.0,0.00027397,10,"2025-09-12T00:10:49.383",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967760,1757635849392,-1177.55,0.00027397,7,"2025-09-12T00:10:49.392",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967761,1757635849402,-400.0,0.00027397,7,"2025-09-12T00:10:49.402",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967762,1757635849411,-400.0,0.00027397,7,"2025-09-12T00:10:49.411",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967763,1757635849421,-500.0,0.00027397,10,"2025-09-12T00:10:49.421",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967764,1757635849430,-770.51,0.00027397,7,"2025-09-12T00:10:49.430",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967765,1757635849439,-500.0,0.00027397,10,"2025-09-12T00:10:49.439",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967766,1757635849450,-569.32,0.00027397,7,"2025-09-12T00:10:49.450",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967767,1757635849460,-500.0,0.00027397,10,"2025-09-12T00:10:49.460",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967768,1757635849470,-500.0,0.00027397,10,"2025-09-12T00:10:49.470",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967769,1757635849479,-500.0,0.00027397,10,"2025-09-12T00:10:49.479",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967770,1757635849489,-400.0,0.00027397,7,"2025-09-12T00:10:49.489",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967771,1757635849498,-500.0,0.00027397,10,"2025-09-12T00:10:49.498",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967772,1757635849508,-400.0,0.00027397,7,"2025-09-12T00:10:49.508",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967773,1757635849517,-400.0,0.00027397,7,"2025-09-12T00:10:49.517",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967774,1757635849527,-400.0,0.00027397,7,"2025-09-12T00:10:49.527",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967775,1757635849537,-569.44,0.00027397,7,"2025-09-12T00:10:49.537",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967776,1757635849547,-400.0,0.00027397,7,"2025-09-12T00:10:49.547",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967777,1757635849556,-514.50522885,0.00027397,7,"2025-09-12T00:10:49.556",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967778,1757635849565,-400.0,0.00027397,7,"2025-09-12T00:10:49.565",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967779,1757635849574,-752.24,0.00027397,7,"2025-09-12T00:10:49.574",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967780,1757635849583,-400.0,0.00027397,7,"2025-09-12T00:10:49.583",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967781,1757635849592,-421.80833439,0.00027397,7,"2025-09-12T00:10:49.592",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967782,1757635849601,-506.82,0.00027397,7,"2025-09-12T00:10:49.601",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967783,1757635849611,-400.0,0.00027397,7,"2025-09-12T00:10:49.611",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967784,1757635849620,-400.0,0.00027397,7,"2025-09-12T00:10:49.620",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967785,1757635849630,-1273.72,0.00027397,7,"2025-09-12T00:10:49.630",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967786,1757635849639,-400.0,0.00027397,7,"2025-09-12T00:10:49.639",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967787,1757635849648,-1014.09,0.00027397,7,"2025-09-12T00:10:49.648",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967788,1757635849658,-1663.86,0.00027397,7,"2025-09-12T00:10:49.658",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967789,1757635849667,-1436.52,0.00027397,7,"2025-09-12T00:10:49.667",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967790,1757635849676,-400.0,0.00027397,7,"2025-09-12T00:10:49.676",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967791,1757635849685,-1867.34,0.00027397,7,"2025-09-12T00:10:49.685",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967792,1757635849696,-400.0,0.00027397,7,"2025-09-12T00:10:49.696",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967793,1757635849705,-400.0,0.00027397,7,"2025-09-12T00:10:49.705",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967794,1757635849714,-400.0,0.00027397,7,"2025-09-12T00:10:49.714",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967795,1757635849723,-436.27,0.00027397,7,"2025-09-12T00:10:49.723",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967796,1757635849732,-300.0,0.00027397,2,"2025-09-12T00:10:49.732",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967797,1757635849742,-528.54,0.000274,2,"2025-09-12T00:10:49.742",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967798,1757635849753,-1346.34,0.00027425,30,"2025-09-12T00:10:49.753",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967799,1757635849762,-347.51686824,0.00027471,2,"2025-09-12T00:10:49.762",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967800,1757635849772,-181.8641689,0.00027511,2,"2025-09-12T00:10:49.772",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967801,1757635849781,-2640.08824864,0.00027527,2,"2025-09-12T00:10:49.781",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967802,1757635849790,-500.0,0.0002757,7,"2025-09-12T00:10:49.790",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967803,1757635849799,-500.0,0.0002757,7,"2025-09-12T00:10:49.799",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967804,1757635849808,-643.917,0.00027571,2,"2025-09-12T00:10:49.808",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967805,1757635849817,-1000.0,0.00027571,2,"2025-09-12T00:10:49.817",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967806,1757635849826,-10000.0,0.00027571,2,"2025-09-12T00:10:49.826",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967807,1757635849835,-160.0838558,0.00027571,2,"2025-09-12T00:10:49.835",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967808,1757635849844,-1225.28,0.00027645,2,"2025-09-12T00:10:49.844",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967809,1757635849853,-500.0,0.0002766,7,"2025-09-12T00:10:49.853",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967810,1757635849862,-500.0,0.0002766,7,"2025-09-12T00:10:49.862",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967811,1757635849872,-500.0,0.0002766,7,"2025-09-12T00:10:49.872",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967812,1757635849881,-500.0,0.0002766,7,"2025-09-12T00:10:49.881",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967813,1757635849893,-577.87,0.0002766,7,"2025-09-12T00:10:49.893",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967814,1757635849903,-1228.0,0.00027661,5,"2025-09-12T00:10:49.903",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967815,1757635849912,-151.0,0.00027661,7,"2025-09-12T00:10:49.912",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967816,1757635849921,-229.398993,0.00027661,7,"2025-09-12T00:10:49.921",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967817,1757635849931,-151.0,0.00027661,7,"2025-09-12T00:10:49.931",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967818,1757635849941,-500.0,0.0002767,7,"2025-09-12T00:10:49.941",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967819,1757635849951,-500.0,0.0002767,7,"2025-09-12T00:10:49.951",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967820,1757635849961,-500.0,0.0002767,7,"2025-09-12T00:10:49.961",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967821,1757635849971,-500.0,0.0002767,7,"2025-09-12T00:10:49.971",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967822,1757635849981,-500.0,0.0002767,7,"2025-09-12T00:10:49.981",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967823,1757635849990,-500.0,0.0002767,7,"2025-09-12T00:10:49.990",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967824,1757635849999,-500.0,0.0002767,7,"2025-09-12T00:10:49.999",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967825,1757635850009,-500.0,0.0002767,7,"2025-09-12T00:10:50.009",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967826,1757635850018,-500.0,0.0002767,7,"2025-09-12T00:10:50.018",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967827,1757635850027,-500.0,0.0002767,7,"2025-09-12T00:10:50.027",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967828,1757635850037,-500.0,0.0002767,7,"2025-09-12T00:10:50.037",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967829,1757635850046,-500.0,0.0002767,7,"2025-09-12T00:10:50.046",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967830,1757635850056,-150.0,0.0002767,2,"2025-09-12T00:10:50.056",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967831,1757635850067,-500.0,0.0002767,7,"2025-09-12T00:10:50.067",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967832,1757635850077,-1187.8,0.0002767,2,"2025-09-12T00:10:50.077",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967833,1757635850086,-500.0,0.0002767,7,"2025-09-12T00:10:50.086",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967834,1757635850095,-4387.6772779,0.00027671,2,"2025-09-12T00:10:50.095",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967835,1757635850104,-400.0,0.00027671,7,"2025-09-12T00:10:50.104",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967836,1757635850114,-400.0,0.00027671,7,"2025-09-12T00:10:50.114",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967837,1757635850123,-400.0,0.00027671,7,"2025-09-12T00:10:50.123",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967838,1757635850133,-400.0,0.00027671,7,"2025-09-12T00:10:50.133",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967839,1757635850143,-400.0,0.00027671,7,"2025-09-12T00:10:50.143",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967840,1757635850152,-400.0,0.00027671,7,"2025-09-12T00:10:50.152",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967841,1757635850162,-400.0,0.00027671,7,"2025-09-12T00:10:50.162",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967842,1757635850171,-400.0,0.00027671,7,"2025-09-12T00:10:50.171",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967843,1757635850181,-400.0,0.00027671,7,"2025-09-12T00:10:50.181",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967844,1757635850191,-400.0,0.00027671,7,"2025-09-12T00:10:50.191",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967845,1757635850200,-400.0,0.00027671,7,"2025-09-12T00:10:50.200",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967846,1757635850209,-400.0,0.00027671,7,"2025-09-12T00:10:50.209",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967847,1757635850218,-400.0,0.00027671,7,"2025-09-12T00:10:50.218",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967848,1757635850227,-460.48,0.00027671,7,"2025-09-12T00:10:50.227",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967849,1757635850237,-400.0,0.00027671,7,"2025-09-12T00:10:50.237",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967850,1757635850246,-465.43,0.00027671,7,"2025-09-12T00:10:50.246",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967851,1757635850370,-400.0,0.00027671,7,"2025-09-12T00:10:50.370",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967852,1757635850380,-400.0,0.00027671,7,"2025-09-12T00:10:50.380",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967853,1757635850390,-400.0,0.00027671,7,"2025-09-12T00:10:50.390",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967854,1757635850399,-400.0,0.00027671,7,"2025-09-12T00:10:50.399",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967855,1757635850409,-404.25418217,0.00027671,7,"2025-09-12T00:10:50.409",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967856,1757635850418,-400.0,0.00027671,7,"2025-09-12T00:10:50.418",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967857,1757635850427,-534.31,0.00027671,7,"2025-09-12T00:10:50.427",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967858,1757635850436,-400.0,0.00027671,7,"2025-09-12T00:10:50.436",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967859,1757635850445,-400.0,0.00027671,7,"2025-09-12T00:10:50.445",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967860,1757635850455,-750.04,0.00027671,7,"2025-09-12T00:10:50.455",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967861,1757635850464,-401.66032429,0.00027671,7,"2025-09-12T00:10:50.464",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967862,1757635850473,-400.0,0.00027671,7,"2025-09-12T00:10:50.473",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967863,1757635850482,-400.0,0.00027671,7,"2025-09-12T00:10:50.482",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967864,1757635850491,-400.0,0.00027671,7,"2025-09-12T00:10:50.491",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967865,1757635850501,-610.83,0.00027671,7,"2025-09-12T00:10:50.501",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967866,1757635850510,-400.0,0.00027671,7,"2025-09-12T00:10:50.510",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967867,1757635850519,-400.0,0.00027671,7,"2025-09-12T00:10:50.519",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967868,1757635850528,-400.0,0.00027671,7,"2025-09-12T00:10:50.528",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967869,1757635850538,-447.71,0.00027671,7,"2025-09-12T00:10:50.538",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967870,1757635850547,-400.0,0.00027671,7,"2025-09-12T00:10:50.547",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967871,1757635850556,-400.0,0.00027671,7,"2025-09-12T00:10:50.556",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967872,1757635850565,-400.0,0.00027671,7,"2025-09-12T00:10:50.565",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967873,1757635850575,-400.0,0.00027671,7,"2025-09-12T00:10:50.575",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967874,1757635850584,-342.47901221,0.00027671,7,"2025-09-12T00:10:50.584",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967875,1757635850593,-403.15993573,0.00027671,7,"2025-09-12T00:10:50.593",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967876,1757635850602,-645.85,0.00027671,7,"2025-09-12T00:10:50.602",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967877,1757635850612,-673.01,0.00027671,7,"2025-09-12T00:10:50.612",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967878,1757635850621,-400.0,0.00027671,7,"2025-09-12T00:10:50.621",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967879,1757635850631,-400.0,0.00027671,7,"2025-09-12T00:10:50.631",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967880,1757635850640,-400.0,0.00027671,2,"2025-09-12T00:10:50.640",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967881,1757635850649,-400.0,0.00027671,7,"2025-09-12T00:10:50.649",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967882,1757635850658,-400.0,0.00027671,7,"2025-09-12T00:10:50.658",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967883,1757635850667,-400.0,0.00027671,7,"2025-09-12T00:10:50.667",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967884,1757635850676,-400.0,0.00027671,7,"2025-09-12T00:10:50.676",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967885,1757635850685,-400.0,0.00027671,7,"2025-09-12T00:10:50.685",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967886,1757635850695,-400.0,0.00027671,7,"2025-09-12T00:10:50.695",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967887,1757635850705,-563.49,0.00027671,7,"2025-09-12T00:10:50.705",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967888,1757635850714,-400.0,0.00027671,7,"2025-09-12T00:10:50.714",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967889,1757635850723,-400.0,0.00027671,7,"2025-09-12T00:10:50.723",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967890,1757635850733,-400.0,0.00027671,7,"2025-09-12T00:10:50.733",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967891,1757635850742,-400.0,0.00027671,7,"2025-09-12T00:10:50.742",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967892,1757635850753,-400.0,0.00027671,7,"2025-09-12T00:10:50.753",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967893,1757635850762,-400.0,0.00027671,7,"2025-09-12T00:10:50.762",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967894,1757635850771,-400.0,0.00027671,7,"2025-09-12T00:10:50.771",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967895,1757635850784,-400.0,0.00027671,7,"2025-09-12T00:10:50.784",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967896,1757635850794,-400.0,0.00027671,7,"2025-09-12T00:10:50.794",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967897,1757635850803,-400.0,0.00027671,7,"2025-09-12T00:10:50.803",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967898,1757635850812,-434.69,0.00027671,7,"2025-09-12T00:10:50.812",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967899,1757635850822,-400.0,0.00027671,7,"2025-09-12T00:10:50.822",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967900,1757635850835,-400.0,0.00027671,7,"2025-09-12T00:10:50.835",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967901,1757635850844,-400.0,0.00027671,7,"2025-09-12T00:10:50.844",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967902,1757635850854,-400.0,0.00027671,7,"2025-09-12T00:10:50.854",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967903,1757635850864,-427.83072649,0.00027671,7,"2025-09-12T00:10:50.864",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967904,1757635850873,-400.0,0.00027671,7,"2025-09-12T00:10:50.873",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967905,1757635850883,-424.36,0.00027671,7,"2025-09-12T00:10:50.883",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967906,1757635850896,-679.06,0.00027671,7,"2025-09-12T00:10:50.896",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967907,1757635850906,-400.0,0.00027671,7,"2025-09-12T00:10:50.906",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967908,1757635850915,-509.3,0.00027671,7,"2025-09-12T00:10:50.915",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967909,1757635850925,-598.19,0.00027671,7,"2025-09-12T00:10:50.925",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967910,1757635850934,-400.0,0.00027671,7,"2025-09-12T00:10:50.934",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967911,1757635850943,-400.0,0.00027671,7,"2025-09-12T00:10:50.943",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967912,1757635850952,-400.0,0.00027671,7,"2025-09-12T00:10:50.952",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967913,1757635850962,-496.19,0.00027671,7,"2025-09-12T00:10:50.962",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967914,1757635850971,-400.0,0.00027671,7,"2025-09-12T00:10:50.971",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967915,1757635850981,-400.0,0.00027671,7,"2025-09-12T00:10:50.981",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967916,1757635850990,-400.0,0.00027671,7,"2025-09-12T00:10:50.990",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967917,1757635850999,-400.0,0.00027671,7,"2025-09-12T00:10:50.999",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967918,1757635851008,-400.0,0.00027671,7,"2025-09-12T00:10:51.008",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967919,1757635851022,-293.53342678,0.00027671,7,"2025-09-12T00:10:51.022",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967920,1757635851033,-706.85,0.00027671,7,"2025-09-12T00:10:51.033",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967921,1757635851042,-1125.79,0.00027671,7,"2025-09-12T00:10:51.042",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967922,1757635851053,-400.0,0.00027671,7,"2025-09-12T00:10:51.053",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967923,1757635851064,-400.0,0.00027671,7,"2025-09-12T00:10:51.064",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967924,1757635851074,-400.0,0.00027671,7,"2025-09-12T00:10:51.074",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967925,1757635851083,-629.37,0.00027671,7,"2025-09-12T00:10:51.083",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967926,1757635851092,-520.06,0.00027671,7,"2025-09-12T00:10:51.092",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967927,1757635851101,-400.0,0.00027671,7,"2025-09-12T00:10:51.101",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967928,1757635851111,-473.97,0.00027671,7,"2025-09-12T00:10:51.111",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967929,1757635851120,-540.08268543,0.00027671,7,"2025-09-12T00:10:51.120",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967930,1757635851129,-400.0,0.00027671,7,"2025-09-12T00:10:51.129",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967931,1757635851139,-400.0,0.00027671,7,"2025-09-12T00:10:51.139",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967932,1757635851148,-400.0,0.00027671,7,"2025-09-12T00:10:51.148",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967933,1757635851158,-400.0,0.00027671,7,"2025-09-12T00:10:51.158",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967934,1757635851168,-400.0,0.00027671,7,"2025-09-12T00:10:51.168",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967935,1757635851177,-400.0,0.00027671,7,"2025-09-12T00:10:51.177",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967936,1757635851186,-400.0,0.00027671,7,"2025-09-12T00:10:51.186",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967937,1757635851195,-400.0,0.00027671,7,"2025-09-12T00:10:51.195",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967938,1757635851204,-904.11,0.00027671,7,"2025-09-12T00:10:51.204",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967939,1757635851217,-400.0,0.00027671,7,"2025-09-12T00:10:51.217",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967940,1757635851227,-400.0,0.00027671,7,"2025-09-12T00:10:51.227",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967941,1757635851236,-400.0,0.00027671,7,"2025-09-12T00:10:51.236",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967942,1757635851245,-171.48586897,0.00027671,7,"2025-09-12T00:10:51.245",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967943,1757635851255,-400.0,0.00027671,7,"2025-09-12T00:10:51.255",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967944,1757635851265,-545.84,0.00027671,7,"2025-09-12T00:10:51.265",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967945,1757635851274,-528.79,0.00027671,7,"2025-09-12T00:10:51.274",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967946,1757635851283,-400.0,0.00027671,7,"2025-09-12T00:10:51.283",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967947,1757635851293,-400.0,0.00027671,7,"2025-09-12T00:10:51.293",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967948,1757635851302,-400.0,0.00027671,7,"2025-09-12T00:10:51.302",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967949,1757635851311,-683.62,0.00027671,7,"2025-09-12T00:10:51.311",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967950,1757635851320,-456.31,0.00027671,7,"2025-09-12T00:10:51.320",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967951,1757635851330,-735.1,0.00027671,7,"2025-09-12T00:10:51.330",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967952,1757635851339,-400.0,0.00027671,7,"2025-09-12T00:10:51.339",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967953,1757635851348,-400.0,0.00027671,7,"2025-09-12T00:10:51.348",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967954,1757635851357,-419.82254349,0.00027671,7,"2025-09-12T00:10:51.357",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967955,1757635851367,-400.0,0.00027671,7,"2025-09-12T00:10:51.367",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967956,1757635851376,-400.0,0.00027671,7,"2025-09-12T00:10:51.376",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967957,1757635851385,-400.0,0.00027671,7,"2025-09-12T00:10:51.385",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967958,1757635851395,-430.04,0.00027671,7,"2025-09-12T00:10:51.395",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967959,1757635851404,-415.47064197,0.00027671,7,"2025-09-12T00:10:51.404",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967960,1757635851413,-400.0,0.00027671,7,"2025-09-12T00:10:51.413",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967961,1757635851422,-867.14,0.00027671,7,"2025-09-12T00:10:51.422",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967962,1757635851431,-400.0,0.00027671,7,"2025-09-12T00:10:51.431",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967963,1757635851441,-400.0,0.00027671,7,"2025-09-12T00:10:51.441",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967964,1757635851450,-400.0,0.00027671,7,"2025-09-12T00:10:51.450",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967965,1757635851459,-400.0,0.00027671,7,"2025-09-12T00:10:51.459",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967966,1757635851468,-500.41,0.00027671,7,"2025-09-12T00:10:51.468",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967967,1757635851478,-400.0,0.00027671,7,"2025-09-12T00:10:51.478",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967968,1757635851487,-400.0,0.00027671,7,"2025-09-12T00:10:51.487",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967969,1757635851496,-400.0,0.00027671,7,"2025-09-12T00:10:51.496",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967970,1757635851505,-400.0,0.00027671,7,"2025-09-12T00:10:51.505",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967971,1757635851514,-771.55,0.00027671,7,"2025-09-12T00:10:51.514",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967972,1757635851523,-400.0,0.00027671,7,"2025-09-12T00:10:51.523",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967973,1757635851532,-420.26,0.00027671,7,"2025-09-12T00:10:51.532",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967974,1757635851542,-872.56,0.00027671,7,"2025-09-12T00:10:51.542",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967975,1757635851551,-400.0,0.00027671,7,"2025-09-12T00:10:51.551",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967976,1757635851560,-695.19,0.00027671,7,"2025-09-12T00:10:51.560",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967977,1757635851570,-785.03,0.00027671,7,"2025-09-12T00:10:51.570",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967978,1757635851579,-1230.22,0.00027671,7,"2025-09-12T00:10:51.579",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967979,1757635851589,-400.0,0.00027671,7,"2025-09-12T00:10:51.589",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967980,1757635851598,-400.0,0.00027671,7,"2025-09-12T00:10:51.598",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967981,1757635851607,-400.0,0.00027671,7,"2025-09-12T00:10:51.607",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967982,1757635851616,-400.0,0.00027671,7,"2025-09-12T00:10:51.616",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967983,1757635851626,-437.14,0.00027671,7,"2025-09-12T00:10:51.626",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967984,1757635851635,-400.0,0.00027671,7,"2025-09-12T00:10:51.635",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967985,1757635851644,-952.72,0.00027671,7,"2025-09-12T00:10:51.644",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967986,1757635851654,-400.0,0.00027671,7,"2025-09-12T00:10:51.654",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967987,1757635851664,-400.0,0.00027671,7,"2025-09-12T00:10:51.664",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967988,1757635851673,-400.0,0.00027671,7,"2025-09-12T00:10:51.673",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967989,1757635851683,-400.0,0.00027671,7,"2025-09-12T00:10:51.683",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967990,1757635851692,-400.0,0.00027671,7,"2025-09-12T00:10:51.692",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967991,1757635851702,-400.0,0.00027671,7,"2025-09-12T00:10:51.702",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967992,1757635851711,-400.0,0.00027671,7,"2025-09-12T00:10:51.711",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967993,1757635851721,-400.0,0.00027671,7,"2025-09-12T00:10:51.721",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967994,1757635851730,-400.0,0.00027671,7,"2025-09-12T00:10:51.730",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967995,1757635851740,-400.0,0.00027671,7,"2025-09-12T00:10:51.740",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967996,1757635851749,-151.0,0.00027671,7,"2025-09-12T00:10:51.749",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967997,1757635851759,-358.66334477,0.00027671,7,"2025-09-12T00:10:51.759",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967998,1757635851768,-402.59356793,0.00027671,7,"2025-09-12T00:10:51.768",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384967999,1757635851778,-400.0,0.00027671,7,"2025-09-12T00:10:51.778",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968000,1757635851787,-400.0,0.00027671,7,"2025-09-12T00:10:51.787",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968001,1757635851796,-875.99,0.00027671,7,"2025-09-12T00:10:51.796",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968002,1757635851806,-152.923294,0.00027671,7,"2025-09-12T00:10:51.806",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968003,1757635851815,-400.0,0.00027671,7,"2025-09-12T00:10:51.815",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968004,1757635851824,-400.0,0.00027671,7,"2025-09-12T00:10:51.824",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968005,1757635851833,-400.0,0.00027671,7,"2025-09-12T00:10:51.833",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968006,1757635851842,-400.0,0.00027671,7,"2025-09-12T00:10:51.842",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968007,1757635851852,-400.0,0.00027671,7,"2025-09-12T00:10:51.852",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968008,1757635851861,-1339.97,0.00027671,7,"2025-09-12T00:10:51.861",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968009,1757635851870,-400.0,0.00027671,7,"2025-09-12T00:10:51.870",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968010,1757635851879,-570.5,0.00027671,7,"2025-09-12T00:10:51.879",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968011,1757635851890,-400.0,0.00027671,7,"2025-09-12T00:10:51.890",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968012,1757635851900,-400.0,0.00027671,7,"2025-09-12T00:10:51.900",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968013,1757635851909,-400.0,0.00027671,7,"2025-09-12T00:10:51.909",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968014,1757635851919,-400.0,0.00027671,7,"2025-09-12T00:10:51.919",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968015,1757635851927,-400.0,0.00027671,7,"2025-09-12T00:10:51.927",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968016,1757635851938,-970.29,0.00027671,7,"2025-09-12T00:10:51.938",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968017,1757635851947,-907.37,0.00027671,7,"2025-09-12T00:10:51.947",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968018,1757635851956,-813.46,0.00027671,7,"2025-09-12T00:10:51.956",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968019,1757635851968,-400.0,0.00027671,7,"2025-09-12T00:10:51.968",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968020,1757635851978,-991.6,0.00027671,7,"2025-09-12T00:10:51.978",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968021,1757635851987,-400.0,0.00027671,7,"2025-09-12T00:10:51.987",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968022,1757635851996,-151.0,0.00027671,7,"2025-09-12T00:10:51.996",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968023,1757635852005,-853.84,0.00027671,7,"2025-09-12T00:10:52.005",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968024,1757635852014,-400.0,0.00027671,7,"2025-09-12T00:10:52.014",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968025,1757635852024,-400.0,0.00027671,7,"2025-09-12T00:10:52.024",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968026,1757635852035,-1570.17,0.00027671,7,"2025-09-12T00:10:52.035",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968027,1757635852047,-991.68,0.00027671,7,"2025-09-12T00:10:52.047",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968028,1757635852057,-487.32,0.00027671,7,"2025-09-12T00:10:52.057",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968029,1757635852068,-400.0,0.00027671,7,"2025-09-12T00:10:52.068",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968030,1757635852079,-151.0,0.00027671,7,"2025-09-12T00:10:52.079",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968031,1757635852089,-400.0,0.00027671,7,"2025-09-12T00:10:52.089",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968032,1757635852099,-400.0,0.00027671,7,"2025-09-12T00:10:52.099",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968033,1757635852108,-400.0,0.00027671,7,"2025-09-12T00:10:52.108",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968034,1757635852118,-400.0,0.00027671,7,"2025-09-12T00:10:52.118",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968035,1757635852127,-151.0,0.00027671,7,"2025-09-12T00:10:52.127",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968036,1757635852138,-151.0,0.00027671,7,"2025-09-12T00:10:52.138",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968037,1757635852147,-522.52,0.00027671,7,"2025-09-12T00:10:52.147",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968038,1757635852156,-1208.19,0.00027671,7,"2025-09-12T00:10:52.156",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968039,1757635852165,-400.0,0.00027671,7,"2025-09-12T00:10:52.165",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968040,1757635852174,-400.0,0.00027671,7,"2025-09-12T00:10:52.174",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968041,1757635852184,-400.0,0.00027671,7,"2025-09-12T00:10:52.184",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968042,1757635852193,-400.0,0.00027671,7,"2025-09-12T00:10:52.193",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968043,1757635852202,-507.42,0.00027671,7,"2025-09-12T00:10:52.202",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968044,1757635852212,-400.0,0.00027671,7,"2025-09-12T00:10:52.212",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968045,1757635852221,-909.58,0.00027671,7,"2025-09-12T00:10:52.221",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968046,1757635852231,-400.0,0.00027671,7,"2025-09-12T00:10:52.231",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968047,1757635852240,-669.76,0.00027671,7,"2025-09-12T00:10:52.240",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968048,1757635852250,-1361.42,0.00027671,7,"2025-09-12T00:10:52.250",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968049,1757635852261,-400.0,0.00027671,7,"2025-09-12T00:10:52.261",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968050,1757635852270,-463.08,0.00027671,7,"2025-09-12T00:10:52.270",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968051,1757635852279,-400.0,0.00027671,7,"2025-09-12T00:10:52.279",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968052,1757635852289,-400.0,0.00027671,7,"2025-09-12T00:10:52.289",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968053,1757635852298,-400.0,0.00027671,7,"2025-09-12T00:10:52.298",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968054,1757635852307,-400.0,0.00027671,7,"2025-09-12T00:10:52.307",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968055,1757635852316,-400.0,0.00027671,7,"2025-09-12T00:10:52.316",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968056,1757635852326,-400.0,0.00027671,7,"2025-09-12T00:10:52.326",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968057,1757635852335,-837.75,0.00027671,7,"2025-09-12T00:10:52.335",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968058,1757635852344,-542.04,0.00027671,7,"2025-09-12T00:10:52.344",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968059,1757635852353,-421.1,0.00027671,7,"2025-09-12T00:10:52.353",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968060,1757635852362,-400.0,0.00027671,7,"2025-09-12T00:10:52.362",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968061,1757635852371,-416.58,0.00027671,7,"2025-09-12T00:10:52.371",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968062,1757635852380,-977.58,0.00027671,7,"2025-09-12T00:10:52.380",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968063,1757635852390,-660.02,0.00027671,7,"2025-09-12T00:10:52.390",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968064,1757635852399,-206.24385247,0.00027671,7,"2025-09-12T00:10:52.399",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968065,1757635852408,-400.0,0.00027671,7,"2025-09-12T00:10:52.408",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968066,1757635852418,-525.3972394,0.00027671,7,"2025-09-12T00:10:52.418",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968067,1757635852427,-400.0,0.00027671,7,"2025-09-12T00:10:52.427",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968068,1757635852436,-581.07,0.00027671,7,"2025-09-12T00:10:52.436",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968069,1757635852445,-821.14,0.00027671,7,"2025-09-12T00:10:52.445",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968070,1757635852751,-400.0,0.00027671,7,"2025-09-12T00:10:52.751",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968071,1757635852770,-1419.5,0.00027671,7,"2025-09-12T00:10:52.770",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968072,1757635852780,-1028.95,0.00027671,7,"2025-09-12T00:10:52.780",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968073,1757635852789,-480.15,0.00027671,7,"2025-09-12T00:10:52.789",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968074,1757635852799,-400.0,0.00027671,7,"2025-09-12T00:10:52.799",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968075,1757635852808,-581.35,0.00027671,7,"2025-09-12T00:10:52.808",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968076,1757635852817,-400.0,0.00027671,7,"2025-09-12T00:10:52.817",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968077,1757635852826,-400.0,0.00027671,7,"2025-09-12T00:10:52.826",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968078,1757635852836,-400.0,0.00027671,7,"2025-09-12T00:10:52.836",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968079,1757635852845,-400.0,0.00027671,7,"2025-09-12T00:10:52.845",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968080,1757635852855,-400.0,0.00027671,7,"2025-09-12T00:10:52.855",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968081,1757635852865,-1388.24,0.00027671,7,"2025-09-12T00:10:52.865",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968082,1757635852874,-151.0,0.00027671,7,"2025-09-12T00:10:52.874",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968083,1757635852883,-151.0,0.00027671,7,"2025-09-12T00:10:52.883",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968084,1757635852896,-151.0,0.00027671,7,"2025-09-12T00:10:52.896",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968085,1757635852905,-525.75,0.00027671,7,"2025-09-12T00:10:52.905",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968086,1757635852914,-400.0,0.00027671,7,"2025-09-12T00:10:52.914",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968087,1757635852923,-400.0,0.00027671,7,"2025-09-12T00:10:52.923",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968088,1757635852933,-916.19,0.00027671,7,"2025-09-12T00:10:52.933",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968089,1757635852942,-400.0,0.00027671,7,"2025-09-12T00:10:52.942",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968090,1757635852951,-400.0,0.00027671,7,"2025-09-12T00:10:52.951",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968091,1757635852960,-400.0,0.00027671,7,"2025-09-12T00:10:52.960",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968092,1757635852970,-400.0,0.00027671,7,"2025-09-12T00:10:52.970",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968093,1757635852980,-400.0,0.00027671,7,"2025-09-12T00:10:52.980",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968094,1757635852990,-151.0,0.00027671,7,"2025-09-12T00:10:52.990",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968095,1757635852999,-558.83,0.00027671,7,"2025-09-12T00:10:52.999",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968096,1757635853008,-151.0,0.00027671,7,"2025-09-12T00:10:53.008",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968097,1757635853017,-1182.48,0.00027671,7,"2025-09-12T00:10:53.017",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968098,1757635853026,-400.0,0.00027671,7,"2025-09-12T00:10:53.026",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968099,1757635853036,-1142.66,0.00027671,7,"2025-09-12T00:10:53.036",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968100,1757635853045,-699.84,0.00027671,7,"2025-09-12T00:10:53.045",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968101,1757635853054,-275.45381263,0.00027671,7,"2025-09-12T00:10:53.054",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968102,1757635853063,-400.0,0.00027671,7,"2025-09-12T00:10:53.063",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968103,1757635853072,-151.0,0.00027671,7,"2025-09-12T00:10:53.072",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968104,1757635853081,-400.0,0.00027671,7,"2025-09-12T00:10:53.081",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968105,1757635853090,-296.552253,0.00027671,7,"2025-09-12T00:10:53.090",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968106,1757635853099,-400.0,0.00027671,7,"2025-09-12T00:10:53.099",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968107,1757635853109,-477.27,0.00027671,7,"2025-09-12T00:10:53.109",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968108,1757635853118,-400.0,0.00027671,7,"2025-09-12T00:10:53.118",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968109,1757635853128,-612.84,0.00027671,7,"2025-09-12T00:10:53.128",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968110,1757635853137,-402.64636129,0.00027671,7,"2025-09-12T00:10:53.137",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968111,1757635853147,-400.0,0.00027671,7,"2025-09-12T00:10:53.147",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968112,1757635853156,-151.0,0.00027671,7,"2025-09-12T00:10:53.156",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968113,1757635853165,-400.0,0.00027671,7,"2025-09-12T00:10:53.165",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968114,1757635853175,-151.0,0.00027671,7,"2025-09-12T00:10:53.175",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968115,1757635853184,-151.0,0.00027671,7,"2025-09-12T00:10:53.184",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968116,1757635853193,-1252.23,0.00027671,7,"2025-09-12T00:10:53.193",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968117,1757635853203,-400.0,0.00027671,7,"2025-09-12T00:10:53.203",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968118,1757635853212,-151.0,0.00027671,7,"2025-09-12T00:10:53.212",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968119,1757635853222,-1028.16,0.00027671,7,"2025-09-12T00:10:53.222",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968120,1757635853231,-521.68,0.00027671,7,"2025-09-12T00:10:53.231",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968121,1757635853240,-400.0,0.00027671,7,"2025-09-12T00:10:53.240",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968122,1757635853250,-400.0,0.00027671,7,"2025-09-12T00:10:53.250",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968123,1757635853259,-400.0,0.00027671,7,"2025-09-12T00:10:53.259",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968124,1757635853268,-400.0,0.00027671,7,"2025-09-12T00:10:53.268",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968125,1757635853278,-400.0,0.00027671,7,"2025-09-12T00:10:53.278",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968126,1757635853287,-891.6,0.00027671,7,"2025-09-12T00:10:53.287",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968127,1757635853296,-757.11,0.00027671,7,"2025-09-12T00:10:53.296",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968128,1757635853305,-400.0,0.00027671,7,"2025-09-12T00:10:53.305",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968129,1757635853315,-1154.98,0.00027671,7,"2025-09-12T00:10:53.315",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968130,1757635853324,-476.62,0.00027671,7,"2025-09-12T00:10:53.324",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968131,1757635853333,-773.83,0.00027671,7,"2025-09-12T00:10:53.333",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968132,1757635853342,-400.0,0.00027671,7,"2025-09-12T00:10:53.342",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968133,1757635853351,-891.39,0.00027671,7,"2025-09-12T00:10:53.351",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968134,1757635853360,-400.0,0.00027671,7,"2025-09-12T00:10:53.360",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968135,1757635853370,-1041.69,0.00027671,7,"2025-09-12T00:10:53.370",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968136,1757635853379,-400.0,0.00027671,7,"2025-09-12T00:10:53.379",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968137,1757635853389,-400.0,0.00027671,7,"2025-09-12T00:10:53.389",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968138,1757635853398,-400.0,0.00027671,7,"2025-09-12T00:10:53.398",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968139,1757635853407,-400.0,0.00027671,7,"2025-09-12T00:10:53.407",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968140,1757635853416,-1327.26,0.00027671,7,"2025-09-12T00:10:53.416",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968141,1757635853425,-400.0,0.00027671,7,"2025-09-12T00:10:53.425",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968142,1757635853434,-400.0,0.00027671,7,"2025-09-12T00:10:53.434",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968143,1757635853443,-151.0,0.00027671,7,"2025-09-12T00:10:53.443",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968144,1757635853453,-3402.99,0.00027671,5,"2025-09-12T00:10:53.453",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968145,1757635853462,-858.67,0.00027671,7,"2025-09-12T00:10:53.462",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968146,1757635853471,-400.0,0.00027671,7,"2025-09-12T00:10:53.471",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968147,1757635853480,-400.0,0.00027671,7,"2025-09-12T00:10:53.480",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968148,1757635853489,-1307.66,0.00027671,7,"2025-09-12T00:10:53.489",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968149,1757635853499,-831.51,0.00027671,7,"2025-09-12T00:10:53.499",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968150,1757635853508,-404.66237097,0.00027671,7,"2025-09-12T00:10:53.508",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968151,1757635853517,-257.0,0.00027671,5,"2025-09-12T00:10:53.517",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968152,1757635853526,-400.0,0.00027671,7,"2025-09-12T00:10:53.526",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968153,1757635853536,-151.0,0.00027671,7,"2025-09-12T00:10:53.536",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968154,1757635853545,-400.0,0.00027671,7,"2025-09-12T00:10:53.545",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968155,1757635853555,-400.0,0.00027671,7,"2025-09-12T00:10:53.555",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968156,1757635853564,-400.0,0.00027671,7,"2025-09-12T00:10:53.564",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968157,1757635853574,-400.0,0.00027671,7,"2025-09-12T00:10:53.574",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968158,1757635853583,-785.13,0.00027671,7,"2025-09-12T00:10:53.583",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968159,1757635853592,-400.0,0.00027671,7,"2025-09-12T00:10:53.592",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968160,1757635853601,-400.0,0.00027671,7,"2025-09-12T00:10:53.601",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968161,1757635853610,-400.0,0.00027671,7,"2025-09-12T00:10:53.610",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968162,1757635853619,-400.0,0.00027671,7,"2025-09-12T00:10:53.619",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968163,1757635853628,-400.0,0.00027671,7,"2025-09-12T00:10:53.628",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968164,1757635853637,-400.0,0.00027671,7,"2025-09-12T00:10:53.637",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968165,1757635853647,-1114.2,0.00027671,7,"2025-09-12T00:10:53.647",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968166,1757635853656,-418.67428083,0.00027671,7,"2025-09-12T00:10:53.656",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968167,1757635853665,-400.0,0.00027671,7,"2025-09-12T00:10:53.665",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968168,1757635853675,-400.0,0.00027671,7,"2025-09-12T00:10:53.675",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968169,1757635853684,-619.64,0.00027671,7,"2025-09-12T00:10:53.684",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968170,1757635853693,-964.48,0.00027671,7,"2025-09-12T00:10:53.693",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968171,1757635853702,-400.0,0.00027671,7,"2025-09-12T00:10:53.702",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968172,1757635853711,-453.21,0.00027671,7,"2025-09-12T00:10:53.711",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968173,1757635853720,-400.0,0.00027671,7,"2025-09-12T00:10:53.720",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968174,1757635853729,-447.95,0.00027671,7,"2025-09-12T00:10:53.729",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968175,1757635853738,-966.38,0.00027671,7,"2025-09-12T00:10:53.738",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968176,1757635853747,-766.14,0.00027671,7,"2025-09-12T00:10:53.747",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968177,1757635853757,-400.0,0.00027671,7,"2025-09-12T00:10:53.757",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968178,1757635853766,-400.0,0.00027671,7,"2025-09-12T00:10:53.766",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968179,1757635853776,-400.0,0.00027671,7,"2025-09-12T00:10:53.776",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968180,1757635853785,-400.0,0.00027671,7,"2025-09-12T00:10:53.785",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968181,1757635853795,-400.0,0.00027671,7,"2025-09-12T00:10:53.795",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968182,1757635853804,-400.0,0.00027671,7,"2025-09-12T00:10:53.804",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968183,1757635853813,-400.0,0.00027671,7,"2025-09-12T00:10:53.813",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968184,1757635853822,-874.04,0.00027671,7,"2025-09-12T00:10:53.822",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968185,1757635853832,-1081.64,0.00027671,7,"2025-09-12T00:10:53.832",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968186,1757635853841,-400.0,0.00027671,7,"2025-09-12T00:10:53.841",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968187,1757635853850,-400.0,0.00027671,7,"2025-09-12T00:10:53.850",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968188,1757635853859,-400.0,0.00027671,7,"2025-09-12T00:10:53.859",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968189,1757635853868,-916.1,0.00027671,7,"2025-09-12T00:10:53.868",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968250,1757635854456,-509.73,0.00027671,7,"2025-09-12T00:10:54.456",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968323,1757635855233,-401.19,0.00027671,7,"2025-09-12T00:10:55.233",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968432,1757635856239,-881.96,0.00027671,7,"2025-09-12T00:10:56.239",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968557,1757635857369,-151.0,0.00027671,7,"2025-09-12T00:10:57.369",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968615,1757635857902,-716.84,0.00027671,7,"2025-09-12T00:10:57.902",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968748,1757635859238,-415.62,0.00027671,7,"2025-09-12T00:10:59.238",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968902,1757635860702,-530.95,0.00027671,7,"2025-09-12T00:11:00.702",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384968981,1757635861828,-400.0,0.00027671,7,"2025-09-12T00:11:01.828",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384969084,1757635862834,-400.0,0.00027944,7,"2025-09-12T00:11:02.834",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384969214,1757635864125,-867.14,0.00027945,7,"2025-09-12T00:11:04.125",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384969257,1757635864546,-813.46,0.00027945,7,"2025-09-12T00:11:04.546",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384969387,1757635866224,-400.0,0.00027945,7,"2025-09-12T00:11:06.224",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384969490,1757635867419,-400.0,0.00027945,7,"2025-09-12T00:11:07.419",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384969628,1757635869441,-151.0,0.00027945,7,"2025-09-12T00:11:09.441",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384969723,1757635870368,-400.0,0.00027945,7,"2025-09-12T00:11:10.368",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384969810,1757635871198,-400.0,0.00027945,7,"2025-09-12T00:11:11.198",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384969956,1757635872794,-400.0,0.00027945,7,"2025-09-12T00:11:12.794",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384969992,1757635873138,-527.26,0.00027945,7,"2025-09-12T00:11:13.138",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384970147,1757635874695,-400.0,0.00028219,7,"2025-09-12T00:11:14.695",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384970279,1757635875948,-525.75,0.00028219,7,"2025-09-12T00:11:15.948",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384970380,1757635876889,-816.6,0.00028219,7,"2025-09-12T00:11:16.889",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384970465,1757635877678,-501.95,0.00028219,7,"2025-09-12T00:11:17.678",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384970583,1757635878948,-400.0,0.00028219,7,"2025-09-12T00:11:18.948",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384970657,1757635879673,-2384.01,0.00028219,7,"2025-09-12T00:11:19.673",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384970765,1757635881054,-427.08632472,0.00028219,7,"2025-09-12T00:11:21.054",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384970890,1757635882250,-2196.77,0.00028219,7,"2025-09-12T00:11:22.250",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384971006,1757635883527,-204.20797419,0.00028483,2,"2025-09-12T00:11:23.527",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384971123,1757635884693,-400.0,0.00028493,7,"2025-09-12T00:11:24.693",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384971188,1757635885345,-400.0,0.00028493,7,"2025-09-12T00:11:25.345",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384971356,1757635886927,-464.24,0.00028493,7,"2025-09-12T00:11:26.927",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384971370,1757635887057,-1402.62,0.00028493,7,"2025-09-12T00:11:27.057",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384971547,1757635888889,-400.0,0.00028493,7,"2025-09-12T00:11:28.889",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384971632,1757635890025,-400.0,0.00028493,7,"2025-09-12T00:11:30.025",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384971779,1757635892402,-400.0,0.00028493,7,"2025-09-12T00:11:32.402",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384971824,1757635892826,-400.0,0.00028766,7,"2025-09-12T00:11:32.826",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384971961,1757635894145,-507.42,0.00028767,7,"2025-09-12T00:11:34.145",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384972057,1757635895056,-300.0,0.00028767,7,"2025-09-12T00:11:35.056",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384972143,1757635895880,-754.22,0.00028767,7,"2025-09-12T00:11:35.880",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384972290,1757635897402,-400.0,0.00028767,7,"2025-09-12T00:11:37.402",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384972384,1757635898309,-400.0,0.00028767,7,"2025-09-12T00:11:38.309",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384972417,1757635898938,-400.0,0.00028767,7,"2025-09-12T00:11:38.938",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384972584,1757636446798,-151.0,0.0002355,2,"2025-09-12T00:20:46.798",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384972750,1757637032402,-2610.92993473,0.00027387,2,"2025-09-12T00:30:32.402",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384973153,1757637041000,-559.56,0.00027397,7,"2025-09-12T00:30:41.000",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384973322,1757637041929,-400.0,0.00027397,7,"2025-09-12T00:30:41.929",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384973647,1757637043484,-652.7,0.00027397,7,"2025-09-12T00:30:43.484",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384973724,1757637044008,-400.0,0.00027397,7,"2025-09-12T00:30:44.008",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384974068,1757637045678,-769.95,0.00027397,7,"2025-09-12T00:30:45.678",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384974315,1757637046941,-1435.3,0.00027397,7,"2025-09-12T00:30:46.941",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384974543,1757637048049,-166.86,0.00027438,2,"2025-09-12T00:30:48.049",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384974662,1757637048678,-400.0,0.0002757,7,"2025-09-12T00:30:48.678",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384974728,1757637049315,-400.0,0.0002757,7,"2025-09-12T00:30:49.315",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384974906,1757637051202,-400.0,0.0002757,7,"2025-09-12T00:30:51.202",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384974961,1757637051739,-400.0,0.0002757,7,"2025-09-12T00:30:51.739",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384975110,1757637053482,-500.0,0.0002757,7,"2025-09-12T00:30:53.482",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384975150,1757637056839,-404.65609756,0.00027297,2,"2025-09-12T00:30:56.839",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384975700,1757638239357,-400.0,0.00027397,7,"2025-09-12T00:50:39.357",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384975791,1757638239827,-706.16,0.00027397,7,"2025-09-12T00:50:39.827",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384975952,1757638240652,-400.0,0.00027397,7,"2025-09-12T00:50:40.652",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384976157,1757638241623,-400.0,0.00027397,7,"2025-09-12T00:50:41.623",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384976605,1757638244164,-923.64,0.00027397,7,"2025-09-12T00:50:44.164",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384976784,1757638245085,-811.76,0.00027397,7,"2025-09-12T00:50:45.085",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384976855,1757638245449,-398.44371169,0.00027397,7,"2025-09-12T00:50:45.449",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384977204,1757638247213,-1204.51,0.00027397,7,"2025-09-12T00:50:47.213",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384977375,1757638248040,-828.54,0.00027397,7,"2025-09-12T00:50:48.040",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384977815,1757638251353,-500.0,0.00027397,7,"2025-09-12T00:50:51.353",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384977952,1757638252005,-400.0,0.00027397,7,"2025-09-12T00:50:52.005",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384978192,1757638253696,-297.79455999,0.00027645,2,"2025-09-12T00:50:53.696",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384978282,1757638254438,-459.927667,0.00027671,7,"2025-09-12T00:50:54.438",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384978333,1757638254911,-400.0,0.00027671,7,"2025-09-12T00:50:54.911",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384978466,1757638256494,-835.23,0.00027671,7,"2025-09-12T00:50:56.494",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384978567,1757638257459,-845.42,0.00027671,7,"2025-09-12T00:50:57.459",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384978648,1757638258295,-400.0,0.00027671,7,"2025-09-12T00:50:58.295",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384978758,1757638259334,-541.19,0.00027671,7,"2025-09-12T00:50:59.334",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384978935,1757638261490,-217.421072,0.00027671,7,"2025-09-12T00:51:01.490",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384978992,1757638262826,-1425.74,0.00027671,7,"2025-09-12T00:51:02.826",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384979077,1757638263739,-615.38,0.00027671,7,"2025-09-12T00:51:03.739",0.00037595000000000006,53.51,0.9519467922897868,2816024840.5739446]
[384979477,1757639432342,-624.24683828,0.00026207,3,"2025-09-12T01:10:32.342",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384979976,1757639447472,-400.0,0.00027397,7,"2025-09-12T01:10:47.472",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384980023,1757639448050,-400.0,0.00027397,7,"2025-09-12T01:10:48.050",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384980103,1757639448841,-400.0,0.00027397,7,"2025-09-12T01:10:48.841",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384980550,1757640633034,-1000.0,0.00026498,2,"2025-09-12T01:30:33.034",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384980656,1757640639090,-500.0,0.00027373,2,"2025-09-12T01:30:39.090",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384980876,1757640640144,-400.0,0.00027397,7,"2025-09-12T01:30:40.144",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384981114,1757640641360,-400.0,0.00027397,7,"2025-09-12T01:30:41.360",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384981225,1757640641953,-400.0,0.00027397,7,"2025-09-12T01:30:41.953",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384981489,1757640643505,-400.0,0.00027397,7,"2025-09-12T01:30:43.505",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384981663,1757640644360,-400.0,0.00027397,7,"2025-09-12T01:30:44.360",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384981838,1757640645258,-400.0,0.00027397,7,"2025-09-12T01:30:45.258",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384982071,1757640646695,-400.0,0.00027397,7,"2025-09-12T01:30:46.695",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384982443,1757640648600,-765.95,0.00027397,7,"2025-09-12T01:30:48.600",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384982545,1757640649087,-400.0,0.00027397,7,"2025-09-12T01:30:49.087",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384982797,1757640650313,-400.0,0.00027397,7,"2025-09-12T01:30:50.313",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384983002,1757640651273,-400.0,0.00027397,7,"2025-09-12T01:30:51.273",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384983284,1757640652678,-498.825822,0.00027397,7,"2025-09-12T01:30:52.678",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384983466,1757640653555,-1333.02,0.00027397,7,"2025-09-12T01:30:53.555",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384983553,1757640653955,-1169.49,0.00027397,7,"2025-09-12T01:30:53.955",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384983796,1757640655281,-767.621407,0.00027397,7,"2025-09-12T01:30:55.281",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384984053,1757640656514,-400.0,0.00027397,7,"2025-09-12T01:30:56.514",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384984286,1757640657703,-400.0,0.00027397,7,"2025-09-12T01:30:57.703",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384984480,1757640658799,-1058.39,0.00027397,7,"2025-09-12T01:30:58.799",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384984545,1757640659414,-153.0,0.00027522,2,"2025-09-12T01:30:59.414",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384984672,1757640660637,-400.0,0.00027671,7,"2025-09-12T01:31:00.637",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384984834,1757640662279,-400.0,0.00027671,7,"2025-09-12T01:31:02.279",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384984907,1757640662973,-400.0,0.00027671,7,"2025-09-12T01:31:02.973",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384985016,1757640664379,-263.16242103,0.00027671,7,"2025-09-12T01:31:04.379",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384985140,1757640665613,-400.0,0.00027671,7,"2025-09-12T01:31:05.613",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384985183,1757640666023,-605.64,0.00027671,7,"2025-09-12T01:31:06.023",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384985319,1757640667424,-1619.84,0.00027671,7,"2025-09-12T01:31:07.424",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384985416,1757640668336,-749.59,0.00027671,7,"2025-09-12T01:31:08.336",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384985502,1757640669123,-1915.12,0.00027671,7,"2025-09-12T01:31:09.123",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384985650,1757640670644,-400.0,0.00027671,7,"2025-09-12T01:31:10.644",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384985743,1757640671550,-500.0,0.00027673,5,"2025-09-12T01:31:11.550",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384985883,1757640673187,-400.0,0.00027945,7,"2025-09-12T01:31:13.187",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384985925,1757640673600,-400.0,0.00027945,7,"2025-09-12T01:31:13.600",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384986074,1757640675036,-1001.22,0.00027945,7,"2025-09-12T01:31:15.036",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384986212,1757640676419,-487.05525974,0.00027945,7,"2025-09-12T01:31:16.419",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384986307,1757640677314,-709.08,0.00027945,7,"2025-09-12T01:31:17.314",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384986393,1757640678119,-2712.81,0.00027945,7,"2025-09-12T01:31:18.119",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384986516,1757640679318,-1620.87,0.00027945,7,"2025-09-12T01:31:19.318",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384986584,1757640680005,-1283.63,0.00027945,7,"2025-09-12T01:31:20.005",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384986699,1757640681153,-400.0,0.00027945,7,"2025-09-12T01:31:21.153",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384986818,1757640682723,-150.0,0.00028219,7,"2025-09-12T01:31:22.723",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384986940,1757640683888,-400.0,0.00028219,7,"2025-09-12T01:31:23.888",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384987051,1757640685034,-716.24,0.00028219,7,"2025-09-12T01:31:25.034",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384987122,1757640685712,-457.27,0.00028219,7,"2025-09-12T01:31:25.712",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384987284,1757640687245,-400.0,0.00028219,7,"2025-09-12T01:31:27.245",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384987304,1757640687439,-400.0,0.00028219,7,"2025-09-12T01:31:27.439",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384987475,1757640689115,-1547.37,0.00028219,7,"2025-09-12T01:31:29.115",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384987560,1757640690237,-3635.32,0.00028219,7,"2025-09-12T01:31:30.237",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384987607,1757640690696,-405.98815985,0.00028219,7,"2025-09-12T01:31:30.696",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384987794,1757640692588,-400.0,0.00028493,7,"2025-09-12T01:31:32.588",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384987895,1757640693533,-782.09,0.00028493,7,"2025-09-12T01:31:33.533",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384987985,1757640694385,-1262.98,0.00028493,7,"2025-09-12T01:31:34.385",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384988078,1757640695251,-400.0,0.00028493,7,"2025-09-12T01:31:35.251",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384988219,1757640696622,-638.23,0.00028493,7,"2025-09-12T01:31:36.622",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384988319,1757640697825,-2551.01,0.00028493,7,"2025-09-12T01:31:37.825",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384988346,1757640698081,-1956.66,0.00028493,7,"2025-09-12T01:31:38.081",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384988501,1757640699769,-400.0,0.00028493,7,"2025-09-12T01:31:39.769",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384988580,1757640700767,-816.3,0.00028767,7,"2025-09-12T01:31:40.767",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384988729,1757640703013,-1141.8,0.00028767,7,"2025-09-12T01:31:43.013",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384988805,1757640703720,-623.94,0.00028767,7,"2025-09-12T01:31:43.720",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384988962,1757640705236,-674.73,0.00028767,7,"2025-09-12T01:31:45.236",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384988987,1757640705490,-400.0,0.00028767,7,"2025-09-12T01:31:45.490",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384989089,1757640706727,-1020.92,0.00028767,7,"2025-09-12T01:31:46.727",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384989274,1757640708685,-1355.03,0.00028767,7,"2025-09-12T01:31:48.685",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384989387,1757640709781,-670.73,0.00029041,7,"2025-09-12T01:31:49.781",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384989457,1757640710436,-400.0,0.00029041,7,"2025-09-12T01:31:50.436",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384989514,1757640710960,-644.15,0.00029041,7,"2025-09-12T01:31:50.960",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384989698,1757640712743,-736.66,0.00029041,7,"2025-09-12T01:31:52.743",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384989747,1757640713224,-1336.59,0.00029041,7,"2025-09-12T01:31:53.224",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384989896,1757640715032,-409.99,0.00029041,7,"2025-09-12T01:31:55.032",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384989942,1757640715477,-1151.68,0.00029041,7,"2025-09-12T01:31:55.477",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384990129,1757640717352,-670.73,0.00029315,7,"2025-09-12T01:31:57.352",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384990183,1757640717850,-400.0,0.00029315,7,"2025-09-12T01:31:57.850",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384990256,1757640718529,-400.0,0.00029315,7,"2025-09-12T01:31:58.529",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384990365,1757640721026,-462.96,0.00029315,7,"2025-09-12T01:32:01.026",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384990553,1757640723133,-796.76,0.00029315,7,"2025-09-12T01:32:03.133",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384990652,1757640724210,-400.0,0.00029315,7,"2025-09-12T01:32:04.210",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384990680,1757640724485,-400.0,0.00029315,7,"2025-09-12T01:32:04.485",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384990834,1757640725948,-400.0,0.00029589,7,"2025-09-12T01:32:05.948",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384990913,1757640726692,-735.63,0.00029589,7,"2025-09-12T01:32:06.692",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384991062,1757640728102,-400.0,0.00029589,7,"2025-09-12T01:32:08.102",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384991137,1757640729071,-806.23,0.00029589,7,"2025-09-12T01:32:09.071",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384991295,1757640730608,-1312.4,0.00029589,7,"2025-09-12T01:32:10.608",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384991319,1757640730834,-269.80590285,0.00029589,7,"2025-09-12T01:32:10.834",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384991422,1757640731898,-400.0,0.00029589,7,"2025-09-12T01:32:11.898",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384991560,1757640733219,-516.94,0.00029863,7,"2025-09-12T01:32:13.219",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384991655,1757640734147,-400.0,0.00029863,7,"2025-09-12T01:32:14.147",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384991742,1757640735230,-1163.11,0.00029863,7,"2025-09-12T01:32:15.230",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384991846,1757640736211,-400.0,0.00029863,7,"2025-09-12T01:32:16.211",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384992029,1757640737929,-1130.6,0.00029863,7,"2025-09-12T01:32:17.929",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384992079,1757640738395,-549.98,0.00029863,7,"2025-09-12T01:32:18.395",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384992164,1757640739434,-400.0,0.00029863,7,"2025-09-12T01:32:19.434",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384992332,1757640741471,-472.6073467,0.00030136,7,"2025-09-12T01:32:21.471",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384992355,1757640741771,-400.0,0.00030136,7,"2025-09-12T01:32:21.771",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384992514,1757640744008,-968.49,0.00030136,7,"2025-09-12T01:32:24.008",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384992588,1757640744720,-728.15,0.00030136,7,"2025-09-12T01:32:24.720",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384992755,1757640746303,-905.4,0.00030136,7,"2025-09-12T01:32:26.303",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384992821,1757640747127,-400.0,0.00030136,7,"2025-09-12T01:32:27.127",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384992937,1757640748250,-438.57,0.0003041,7,"2025-09-12T01:32:28.250",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384993054,1757640749439,-1047.21,0.0003041,7,"2025-09-12T01:32:29.439",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384993097,1757640749854,-858.38,0.0003041,7,"2025-09-12T01:32:29.854",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384993240,1757640751207,-432.55,0.0003041,7,"2025-09-12T01:32:31.207",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384993330,1757640752047,-754.24,0.0003041,7,"2025-09-12T01:32:32.047",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384993422,1757640752922,-956.8,0.0003041,7,"2025-09-12T01:32:32.922",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384993563,1757640754480,-600.4,0.00030684,7,"2025-09-12T01:32:34.480",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384993709,1757640756226,-671.57,0.00030684,7,"2025-09-12T01:32:36.226",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384993754,1757640756664,-400.0,0.00030684,7,"2025-09-12T01:32:36.664",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384993891,1757640757969,-1233.69,0.00030684,7,"2025-09-12T01:32:37.969",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384993987,1757640758951,-1620.87,0.00030684,7,"2025-09-12T01:32:38.951",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384994132,1757640760298,-606.56,0.00030684,7,"2025-09-12T01:32:40.298",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384994220,1757640761127,-411.59,0.00030958,7,"2025-09-12T01:32:41.127",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384994263,1757640761523,-400.0,0.00030958,7,"2025-09-12T01:32:41.523",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384994376,1757640762708,-511.72,0.00030958,7,"2025-09-12T01:32:42.708",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384994496,1757640763850,-2218.06,0.00030958,7,"2025-09-12T01:32:43.850",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384994617,1757640765312,-400.0,0.00030958,7,"2025-09-12T01:32:45.312",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384994729,1757640766398,-1931.2,0.00030958,7,"2025-09-12T01:32:46.398",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384994799,1757640768729,-204.54845708,0.00027297,2,"2025-09-12T01:32:48.729",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384994978,1757641212738,-171.19748798,0.0002259,2,"2025-09-12T01:40:12.738",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384995669,1757641831820,-155.86387147,0.00024879,2,"2025-09-12T01:50:31.820",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384995753,1757641837914,-253.69,0.00026135,2,"2025-09-12T01:50:37.914",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384995975,1757641839023,-502.24215315,0.00027397,2,"2025-09-12T01:50:39.023",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384996228,1757641840271,-400.0,0.00027397,7,"2025-09-12T01:50:40.271",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384996315,1757641840672,-400.0,0.00027397,7,"2025-09-12T01:50:40.672",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384996585,1757641842045,-157.85382,0.00027397,7,"2025-09-12T01:50:42.045",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384996805,1757641843258,-400.0,0.00027397,7,"2025-09-12T01:50:43.258",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384996981,1757641844130,-400.0,0.00027397,7,"2025-09-12T01:50:44.130",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384997286,1757641845550,-446.15,0.00027397,7,"2025-09-12T01:50:45.550",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384997483,1757641846471,-400.0,0.00027397,7,"2025-09-12T01:50:46.471",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384997716,1757641847724,-401.49390971,0.00027397,7,"2025-09-12T01:50:47.724",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384997811,1757641848190,-400.0,0.00027397,7,"2025-09-12T01:50:48.190",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384998099,1757641849707,-521.51,0.00027397,7,"2025-09-12T01:50:49.707",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384998371,1757641851126,-1213.84,0.00027397,7,"2025-09-12T01:50:51.126",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384998590,1757641852319,-400.0,0.00027397,7,"2025-09-12T01:50:52.319",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384998713,1757641853141,-502.47062639,0.00027397,7,"2025-09-12T01:50:53.141",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384998845,1757641854450,-400.0,0.00027397,7,"2025-09-12T01:50:54.450",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384998909,1757641855039,-400.0,0.00027397,7,"2025-09-12T01:50:55.039",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384999031,1757641856146,-401.94424266,0.00027671,7,"2025-09-12T01:50:56.146",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384999144,1757641857218,-400.0,0.00027671,7,"2025-09-12T01:50:57.218",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384999214,1757641857915,-400.0,0.00027671,7,"2025-09-12T01:50:57.915",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384999379,1757641859683,-151.0,0.00027671,7,"2025-09-12T01:50:59.683",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384999458,1757641860765,-959.947356,0.00027671,7,"2025-09-12T01:51:00.765",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384999508,1757641861236,-400.0,0.00027671,7,"2025-09-12T01:51:01.236",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384999641,1757641862473,-151.0,0.00027671,7,"2025-09-12T01:51:02.473",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384999807,1757641864193,-208.58103752,0.00027671,7,"2025-09-12T01:51:04.193",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384999892,1757641864990,-307.174685,0.00027671,7,"2025-09-12T01:51:04.990",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[384999945,1757641865472,-151.0,0.00027671,7,"2025-09-12T01:51:05.472",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385000126,1757641867135,-519.61,0.00027671,7,"2025-09-12T01:51:07.135",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385000234,1757641868162,-151.0,0.00027671,7,"2025-09-12T01:51:08.162",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385000318,1757641869016,-151.0,0.00027671,7,"2025-09-12T01:51:09.016",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385000416,1757641870292,-640.14,0.00027671,7,"2025-09-12T01:51:10.292",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385000554,1757641871593,-400.0,0.00027671,7,"2025-09-12T01:51:11.593",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385000660,1757641872694,-400.0,0.00027671,7,"2025-09-12T01:51:12.694",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385000681,1757641872888,-151.871753,0.00027671,7,"2025-09-12T01:51:12.888",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385000843,1757641874386,-400.0,0.00027945,7,"2025-09-12T01:51:14.386",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385000915,1757641875069,-400.0,0.00027945,7,"2025-09-12T01:51:15.069",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385001064,1757641876544,-151.0,0.00027945,7,"2025-09-12T01:51:16.544",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385001146,1757641877638,-400.0,0.00027945,7,"2025-09-12T01:51:17.638",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385001298,1757641879090,-400.0,0.00027945,7,"2025-09-12T01:51:19.090",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385001329,1757641879388,-400.0,0.00027945,7,"2025-09-12T01:51:19.388",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385001426,1757641880401,-556.52,0.00027945,7,"2025-09-12T01:51:20.401",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385001619,1757641882194,-400.0,0.00027945,7,"2025-09-12T01:51:22.194",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385001727,1757641883200,-151.0,0.00027945,7,"2025-09-12T01:51:23.200",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385001804,1757641883946,-402.04331378,0.00027945,7,"2025-09-12T01:51:23.946",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385001855,1757641884461,-400.0,0.00027945,7,"2025-09-12T01:51:24.461",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385002046,1757641886516,-403.9994383,0.00027945,7,"2025-09-12T01:51:26.516",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385002089,1757641886927,-400.0,0.00027945,7,"2025-09-12T01:51:26.927",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385002239,1757641888429,-400.0,0.00027945,7,"2025-09-12T01:51:28.429",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385002291,1757641888915,-151.0,0.00027945,7,"2025-09-12T01:51:28.915",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385002475,1757641890667,-783.27,0.00027945,7,"2025-09-12T01:51:30.667",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385002535,1757641891264,-151.0,0.00027945,7,"2025-09-12T01:51:31.264",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385002604,1757641893320,-151.0,0.00028218,7,"2025-09-12T01:51:33.320",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385002721,1757641894521,-400.0,0.00028219,7,"2025-09-12T01:51:34.521",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385002841,1757641895730,-151.0,0.00028219,7,"2025-09-12T01:51:35.730",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385003012,1757641897878,-203.302175,0.00028219,7,"2025-09-12T01:51:37.878",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385003034,1757641898088,-151.0,0.00028219,7,"2025-09-12T01:51:38.088",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385003196,1757641900453,-400.0,0.00028219,7,"2025-09-12T01:51:40.453",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385003270,1757641901211,-290.137851,0.00028219,7,"2025-09-12T01:51:41.211",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385003421,1757641902881,-400.0,0.00028219,7,"2025-09-12T01:51:42.881",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385003503,1757641903873,-151.0,0.00028219,7,"2025-09-12T01:51:43.873",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385003655,1757641905368,-215.30227,0.00028219,7,"2025-09-12T01:51:45.368",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385003685,1757641905724,-400.0,0.00028219,7,"2025-09-12T01:51:45.724",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385003783,1757641906640,-400.0,0.00028219,7,"2025-09-12T01:51:46.640",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385003927,1757641908002,-942.71,0.00028219,7,"2025-09-12T01:51:48.002",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385004017,1757641908844,-835.29,0.00028219,7,"2025-09-12T01:51:48.844",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385004111,1757641909882,-501.03569345,0.00028221,5,"2025-09-12T01:51:49.882",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385004210,1757641910818,-400.0,0.00028493,7,"2025-09-12T01:51:50.818",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385004402,1757641912937,-562.23,0.00028493,7,"2025-09-12T01:51:52.937",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385004416,1757641913073,-589.59,0.00028493,7,"2025-09-12T01:51:53.073",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385004529,1757641914148,-400.0,0.00028493,7,"2025-09-12T01:51:54.148",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385004703,1757641915875,-442.19,0.00028493,7,"2025-09-12T01:51:55.875",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385004720,1757641916044,-501.16,0.00028493,7,"2025-09-12T01:51:56.044",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385004886,1757641917601,-868.74,0.00028493,7,"2025-09-12T01:51:57.601",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385004954,1757641918246,-897.2,0.00028493,7,"2025-09-12T01:51:58.246",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385005068,1757641919446,-1000.0,0.00028493,7,"2025-09-12T01:51:59.446",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385005189,1757641920601,-405.19447874,0.00028767,7,"2025-09-12T01:52:00.601",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385005313,1757641922024,-492.7,0.00028767,7,"2025-09-12T01:52:02.024",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385005424,1757641923080,-962.91,0.00028767,7,"2025-09-12T01:52:03.080",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385005467,1757641923558,-583.75,0.00028767,7,"2025-09-12T01:52:03.558",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385005618,1757641925024,-546.98,0.00028767,7,"2025-09-12T01:52:05.024",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385005703,1757641925852,-504.58,0.00028767,7,"2025-09-12T01:52:05.852",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385005802,1757641926784,-806.37,0.00028767,7,"2025-09-12T01:52:06.784",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385005937,1757641928173,-400.0,0.00028767,7,"2025-09-12T01:52:08.173",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385006089,1757641929928,-400.0,0.00029041,7,"2025-09-12T01:52:09.928",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385006128,1757641930305,-400.0,0.00029041,7,"2025-09-12T01:52:10.305",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385006288,1757641986701,-81.17,0.00026198,2,"2025-09-12T01:53:06.701",0.00037595000000000006,52.83,0.9519708783898451,2812505928.4722133]
[385006445,1757642750524,-218.89723504,0.000249,2,"2025-09-12T02:05:50.524",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385006743,1757643039903,-264.35,0.00026878,2,"2025-09-12T02:10:39.903",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385007015,1757643041233,-460.23,0.00027397,7,"2025-09-12T02:10:41.233",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385007094,1757643041634,-452.3,0.00027397,7,"2025-09-12T02:10:41.634",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385007314,1757643042758,-400.0,0.00027397,7,"2025-09-12T02:10:42.758",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385007571,1757643044062,-890.7,0.00027397,7,"2025-09-12T02:10:44.062",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385007817,1757643045266,-511.79,0.00027397,7,"2025-09-12T02:10:45.266",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385008007,1757643046265,-2120.49,0.00027397,7,"2025-09-12T02:10:46.265",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385008149,1757643046958,-400.0,0.00027397,7,"2025-09-12T02:10:46.958",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385008488,1757643048642,-2821.08,0.00027397,5,"2025-09-12T02:10:48.642",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385008758,1757643050060,-400.0,0.00027671,7,"2025-09-12T02:10:50.060",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385008964,1757643051476,-402.07,0.00027671,7,"2025-09-12T02:10:51.476",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385009209,1757643052607,-489.95,0.00027671,7,"2025-09-12T02:10:52.607",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385009435,1757643053735,-400.0,0.00027671,7,"2025-09-12T02:10:53.735",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385009506,1757643054129,-1211.2,0.00027671,7,"2025-09-12T02:10:54.129",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385009654,1757643055537,-400.0,0.00027671,7,"2025-09-12T02:10:55.537",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385009739,1757643056341,-151.0,0.00027671,7,"2025-09-12T02:10:56.341",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385009836,1757643057263,-694.67,0.00027671,7,"2025-09-12T02:10:57.263",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385009972,1757643058724,-755.8,0.00027671,7,"2025-09-12T02:10:58.724",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385010077,1757643060037,-400.0,0.00027945,7,"2025-09-12T02:11:00.037",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385010205,1757643061257,-409.41,0.00027945,7,"2025-09-12T02:11:01.257",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385010259,1757643061788,-973.05,0.00027945,7,"2025-09-12T02:11:01.788",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385010438,1757643063583,-400.0,0.00027945,7,"2025-09-12T02:11:03.583",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385010546,1757643064621,-400.0,0.00027945,7,"2025-09-12T02:11:04.621",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385010629,1757643065421,-400.0,0.00027945,7,"2025-09-12T02:11:05.421",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385010714,1757643066194,-400.0,0.00027945,7,"2025-09-12T02:11:06.194",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385010849,1757643068960,-400.0,0.00027945,7,"2025-09-12T02:11:08.960",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385011173,1757643908938,500000.0,0.0002,2,"2025-09-12T02:25:08.938",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385011408,1757644149252,-151.0,0.000208,2,"2025-09-12T02:29:09.252",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385011548,1757644232828,-204.08185564,0.00027281,2,"2025-09-12T02:30:32.828",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385011623,1757644233535,-408.39094161,0.00027397,7,"2025-09-12T02:30:33.535",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385011781,1757644235077,-242.36602291,0.00027397,7,"2025-09-12T02:30:35.077",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385011866,1757644236155,-916.26,0.00027397,7,"2025-09-12T02:30:36.155",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385011911,1757644236601,-400.0,0.00027397,7,"2025-09-12T02:30:36.601",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385012050,1757644237933,-400.0,0.00027397,7,"2025-09-12T02:30:37.933",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385012544,1757644242065,-400.0,0.00027397,7,"2025-09-12T02:30:42.065",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385012629,1757644242886,-400.0,0.00027397,7,"2025-09-12T02:30:42.886",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385012688,1757644243455,-437.38,0.00027397,7,"2025-09-12T02:30:43.455",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385012865,1757644245487,-670.11,0.00027397,7,"2025-09-12T02:30:45.487",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385012983,1757644246574,-400.0,0.00027671,7,"2025-09-12T02:30:46.574",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385013062,1757644247375,-400.0,0.00027671,7,"2025-09-12T02:30:47.375",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385013166,1757644248351,-458.86,0.00027671,7,"2025-09-12T02:30:48.351",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385013307,1757644249580,-400.0,0.00027671,7,"2025-09-12T02:30:49.580",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385013360,1757644250086,-400.0,0.00027671,7,"2025-09-12T02:30:50.086",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385013434,1757644250786,-400.0,0.00027671,7,"2025-09-12T02:30:50.786",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385013604,1757644252449,-160.0,0.00027671,14,"2025-09-12T02:30:52.449",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385013670,1757644253116,-990.15,0.00027671,7,"2025-09-12T02:30:53.116",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385013819,1757644254999,-400.0,0.00027671,7,"2025-09-12T02:30:54.999",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385013907,1757644255875,-472.8,0.00027671,7,"2025-09-12T02:30:55.875",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385014052,1757644257320,-526.37,0.00027945,7,"2025-09-12T02:30:57.320",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385014089,1757644257655,-632.63,0.00027945,7,"2025-09-12T02:30:57.655",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385014180,1757644258545,-908.9,0.00027945,7,"2025-09-12T02:30:58.545",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385014377,1757644260605,-451.03131922,0.00027945,7,"2025-09-12T02:31:00.605",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385014477,1757644261557,-806.68,0.00027945,7,"2025-09-12T02:31:01.557",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385014559,1757644262372,-920.43,0.00027945,7,"2025-09-12T02:31:02.372",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385014604,1757644263129,-151.0,0.00027945,7,"2025-09-12T02:31:03.129",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385014741,1757644264485,-692.39,0.00027945,7,"2025-09-12T02:31:04.485",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385014837,1757644265485,-151.0,0.00028,7,"2025-09-12T02:31:05.485",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385014986,1757644266871,-400.0,0.00028219,7,"2025-09-12T02:31:06.871",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385015044,1757644267420,-400.0,0.00028219,7,"2025-09-12T02:31:07.420",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385015219,1757644269076,-400.0,0.00028219,7,"2025-09-12T02:31:09.076",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385015285,1757644269853,-1099.17,0.00028219,7,"2025-09-12T02:31:09.853",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385015346,1757644270443,-400.0,0.00028219,7,"2025-09-12T02:31:10.443",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385015467,1757644271963,-1272.89,0.00028219,7,"2025-09-12T02:31:11.963",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385015579,1757644273063,-749.68,0.00028219,7,"2025-09-12T02:31:13.063",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385015649,1757644273748,-500.0,0.00028472,7,"2025-09-12T02:31:13.748",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385015770,1757644274966,-674.26,0.00028493,7,"2025-09-12T02:31:14.966",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385015961,1757644276715,-400.0,0.00028493,7,"2025-09-12T02:31:16.715",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385016057,1757644277609,-712.42,0.00028493,7,"2025-09-12T02:31:17.609",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385016152,1757644278617,-1710.84,0.00028493,7,"2025-09-12T02:31:18.617",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385016239,1757644279483,-780.68,0.00028493,7,"2025-09-12T02:31:19.483",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385016387,1757644281255,-400.0,0.00028767,7,"2025-09-12T02:31:21.255",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385016423,1757644281594,-400.0,0.00028767,7,"2025-09-12T02:31:21.594",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385016514,1757644282457,-400.0,0.00028767,7,"2025-09-12T02:31:22.457",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385016664,1757644283944,-536.31,0.00028767,7,"2025-09-12T02:31:23.944",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385016747,1757644285469,-400.0,0.00027671,7,"2025-09-12T02:31:25.469",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385016846,1757644286430,-400.0,0.00028767,7,"2025-09-12T02:31:26.430",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385016980,1757644287774,-400.0,0.00028767,7,"2025-09-12T02:31:27.774",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385017023,1757644288208,-672.73,0.00028767,7,"2025-09-12T02:31:28.208",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385017149,1757644289722,-400.0,0.00029041,7,"2025-09-12T02:31:29.722",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385017256,1757644290777,-400.0,0.00029041,7,"2025-09-12T02:31:30.777",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385017436,1757644292952,-400.0,0.00029041,7,"2025-09-12T02:31:32.952",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385017447,1757644293087,-1453.4,0.00029041,7,"2025-09-12T02:31:33.087",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385017618,1757644295114,-780.68,0.00029041,7,"2025-09-12T02:31:35.114",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385017680,1757644296530,-400.0,0.00029041,7,"2025-09-12T02:31:36.530",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385017800,1757644297848,-400.0,0.00029315,7,"2025-09-12T02:31:37.848",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385017913,1757644299058,-400.0,0.00029315,7,"2025-09-12T02:31:39.058",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385018041,1757644300477,-1137.08,0.00029315,7,"2025-09-12T02:31:40.477",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385018146,1757644301480,-916.17,0.00029315,7,"2025-09-12T02:31:41.480",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385018189,1757644301950,-491.54,0.00029315,7,"2025-09-12T02:31:41.950",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385018390,1757644303874,-449.84,0.00029589,7,"2025-09-12T02:31:43.874",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385018422,1757644304576,-518.36861863,0.00029589,7,"2025-09-12T02:31:44.576",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385018526,1757644308296,-400.0,0.00027671,7,"2025-09-12T02:31:48.296",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385018680,1757645346173,-500.0,0.00024636,2,"2025-09-12T02:49:06.173",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385018913,1757645433480,-2440.0,0.00026524,2,"2025-09-12T02:50:33.480",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385018946,1757645434346,-500.0,0.00026798,2,"2025-09-12T02:50:34.346",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385019391,1757645441406,-400.0,0.00027397,7,"2025-09-12T02:50:41.406",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385019547,1757645442178,-400.0,0.00027397,7,"2025-09-12T02:50:42.178",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385019744,1757645443110,-400.0,0.00027397,7,"2025-09-12T02:50:43.110",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385020007,1757645444360,-400.0,0.00027397,7,"2025-09-12T02:50:44.360",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385020093,1757645444765,-779.74,0.00027397,7,"2025-09-12T02:50:44.765",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385020322,1757645446078,-400.0,0.00027397,7,"2025-09-12T02:50:46.078",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385020430,1757645447154,-820.31,0.00027397,7,"2025-09-12T02:50:47.154",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385020563,1757645448745,-1364.61,0.00027397,7,"2025-09-12T02:50:48.745",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385020663,1757645449762,-909.94,0.00027397,7,"2025-09-12T02:50:49.762",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385020745,1757645450606,-400.0,0.00027397,7,"2025-09-12T02:50:50.606",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385020896,1757645452014,-400.0,0.00027397,7,"2025-09-12T02:50:52.014",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385020927,1757645452299,-210.19519456,0.00027661,2,"2025-09-12T02:50:52.299",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385021087,1757645453794,-400.0,0.00027671,7,"2025-09-12T02:50:53.794",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385021214,1757645455122,-694.74,0.00027671,7,"2025-09-12T02:50:55.122",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385021320,1757645456114,-869.17,0.00027671,7,"2025-09-12T02:50:56.114",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385021405,1757645457216,-400.75,0.00027671,7,"2025-09-12T02:50:57.216",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385021517,1757645458310,-400.0,0.00027671,7,"2025-09-12T02:50:58.310",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385021596,1757645459078,-565.62,0.00027671,7,"2025-09-12T02:50:59.078",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385021699,1757645460143,-151.0,0.00027671,7,"2025-09-12T02:51:00.143",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385021829,1757645461340,-536.44,0.00027671,7,"2025-09-12T02:51:01.340",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385021940,1757645462372,-400.0,0.00027671,7,"2025-09-12T02:51:02.372",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385022062,1757645463673,-896.82,0.00027671,7,"2025-09-12T02:51:03.673",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385022122,1757645464244,-553.60213424,0.00027673,5,"2025-09-12T02:51:04.244",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385022295,1757645466280,-400.0,0.00027945,7,"2025-09-12T02:51:06.280",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385022304,1757645466368,-151.0,0.00027945,7,"2025-09-12T02:51:06.368",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385022486,1757645468126,-540.37,0.00027945,7,"2025-09-12T02:51:08.126",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385022571,1757645469019,-400.0,0.00027945,7,"2025-09-12T02:51:09.019",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385022712,1757645470359,-670.61,0.00027945,7,"2025-09-12T02:51:10.359",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385022762,1757645470835,-605.977349,0.00027945,7,"2025-09-12T02:51:10.835",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385022894,1757645472086,-967.01,0.00027945,7,"2025-09-12T02:51:12.086",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385022995,1757645473063,-151.0,0.00027945,7,"2025-09-12T02:51:13.063",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385023076,1757645473878,-214.358587,0.00027945,7,"2025-09-12T02:51:13.878",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385023228,1757645475703,-1115.55,0.00027945,7,"2025-09-12T02:51:15.703",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385023317,1757645476736,-150.0,0.00028192,7,"2025-09-12T02:51:16.736",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385023355,1757645477080,-408.20119354,0.00028219,7,"2025-09-12T02:51:17.080",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385023499,1757645478515,-600.81,0.00028219,7,"2025-09-12T02:51:18.515",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385023588,1757645479359,-762.07,0.00028219,7,"2025-09-12T02:51:19.359",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385023737,1757645480875,-400.0,0.00028219,7,"2025-09-12T02:51:20.875",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385023802,1757645481491,-838.95,0.00028219,7,"2025-09-12T02:51:21.491",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385023970,1757645483471,-400.0,0.00028219,7,"2025-09-12T02:51:23.471",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385024089,1757645484619,-589.03,0.00028219,7,"2025-09-12T02:51:24.619",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385024161,1757645485300,-400.0,0.00028219,7,"2025-09-12T02:51:25.300",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385024271,1757645486409,-739.41,0.00028219,7,"2025-09-12T02:51:26.409",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385024394,1757645487533,-721.63,0.00028493,7,"2025-09-12T02:51:27.533",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385024453,1757645488076,-465.83,0.00028493,7,"2025-09-12T02:51:28.076",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385024521,1757645491220,-151.0,0.00027945,7,"2025-09-12T02:51:31.220",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385024694,1757645492922,-400.0,0.00028493,7,"2025-09-12T02:51:32.922",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385024754,1757645493491,-400.0,0.00028493,7,"2025-09-12T02:51:33.491",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385024903,1757645495028,-401.44,0.00028493,7,"2025-09-12T02:51:35.028",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385024938,1757645495377,-400.0,0.00028493,7,"2025-09-12T02:51:35.377",0.00037595000000000006,52.24,0.9516391686387096,2812184324.528735]
[385025334,1757646640191,-848.72972934,0.00027152,2,"2025-09-12T03:10:40.191",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385025426,1757646640616,-400.0,0.00027397,7,"2025-09-12T03:10:40.616",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385025597,1757646641451,-500.0,0.00027397,7,"2025-09-12T03:10:41.451",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385025793,1757646642536,-254.079692,0.00027397,7,"2025-09-12T03:10:42.536",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385026218,1757646644740,-400.0,0.00027397,7,"2025-09-12T03:10:44.740",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385026402,1757646645651,-635.89,0.00027397,7,"2025-09-12T03:10:45.651",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385026483,1757646646035,-400.0,0.00027397,7,"2025-09-12T03:10:46.035",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385026698,1757646647906,-604.21,0.00027397,7,"2025-09-12T03:10:47.906",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385026771,1757646648798,-348.19175346,0.00027397,7,"2025-09-12T03:10:48.798",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385026889,1757646650144,-400.0,0.00027397,7,"2025-09-12T03:10:50.144",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385026953,1757646650832,-336.0,0.00027513,2,"2025-09-12T03:10:50.832",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385027122,1757646653263,-400.0,0.00027671,7,"2025-09-12T03:10:53.263",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385027194,1757646653939,-400.0,0.00027671,7,"2025-09-12T03:10:53.939",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385027249,1757646654527,-400.0,0.00027671,7,"2025-09-12T03:10:54.527",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385027376,1757646655730,-151.0,0.00027671,7,"2025-09-12T03:10:55.730",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385027482,1757646656733,-736.74,0.00027671,7,"2025-09-12T03:10:56.733",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385027558,1757646657444,-151.0,0.00027671,7,"2025-09-12T03:10:57.444",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385027673,1757646658694,-151.0,0.00027671,7,"2025-09-12T03:10:58.694",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385027864,1757646661052,-728.35,0.00027671,7,"2025-09-12T03:11:01.052",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385027966,1757646662071,-942.92,0.00027806,2,"2025-09-12T03:11:02.071",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385027991,1757646662323,-797.19,0.00027944,7,"2025-09-12T03:11:02.323",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385028148,1757646663906,-400.0,0.00027945,7,"2025-09-12T03:11:03.906",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385028288,1757646665301,-400.0,0.00027945,7,"2025-09-12T03:11:05.301",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385028330,1757646665714,-660.28,0.00027945,7,"2025-09-12T03:11:05.714",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385028415,1757646666561,-673.84,0.00027945,7,"2025-09-12T03:11:06.561",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385028571,1757646668210,-400.0,0.00027945,7,"2025-09-12T03:11:08.210",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385028648,1757646668968,-515.8,0.00027945,7,"2025-09-12T03:11:08.968",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385028753,1757646670303,-919.29,0.00027945,7,"2025-09-12T03:11:10.303",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385028881,1757646671607,-112606.37180549,0.00028,2,"2025-09-12T03:11:11.607",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385028924,1757646672030,-797.19,0.00028218,7,"2025-09-12T03:11:12.030",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385029056,1757646673336,-830.39,0.00028219,7,"2025-09-12T03:11:13.336",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385029157,1757646674270,-400.0,0.00028219,7,"2025-09-12T03:11:14.270",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385029343,1757646675971,-400.0,0.00028219,7,"2025-09-12T03:11:15.971",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385029348,1757646676015,-400.0,0.00028219,7,"2025-09-12T03:11:16.015",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385029525,1757646677819,-400.0,0.00028219,7,"2025-09-12T03:11:17.819",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385029581,1757646678376,-408.81503484,0.00028219,7,"2025-09-12T03:11:18.376",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385029707,1757646679973,-500.0,0.00028442,2,"2025-09-12T03:11:19.973",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385029814,1757646681011,-409.4,0.00028493,7,"2025-09-12T03:11:21.011",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385029948,1757646682417,-794.34,0.00028493,7,"2025-09-12T03:11:22.417",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385030047,1757646683367,-879.02,0.00028493,7,"2025-09-12T03:11:23.367",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385030090,1757646683984,-400.0,0.00028493,7,"2025-09-12T03:11:23.984",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385030192,1757646684930,-400.0,0.00028493,7,"2025-09-12T03:11:24.930",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385030323,1757646686316,-539.98,0.00028493,7,"2025-09-12T03:11:26.316",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385030433,1757646687379,-682.81,0.00028493,7,"2025-09-12T03:11:27.379",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385030564,1757647650471,-27.39857974,0.00019999,2,"2025-09-12T03:27:30.471",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385030628,1757647747564,-205.36,0.0002,2,"2025-09-12T03:29:07.564",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385031100,1757647840418,-400.0,0.00027397,7,"2025-09-12T03:30:40.418",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385031427,1757647842043,-400.0,0.00027397,7,"2025-09-12T03:30:42.043",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385031576,1757647842808,-530.15418782,0.00027397,7,"2025-09-12T03:30:42.808",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385031821,1757647844143,-821.41,0.00027397,7,"2025-09-12T03:30:44.143",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385032073,1757647845382,-761.63,0.00027397,7,"2025-09-12T03:30:45.382",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385032160,1757647845797,-521.07,0.0002767,7,"2025-09-12T03:30:45.797",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385032423,1757647847084,-468.58,0.0002767,7,"2025-09-12T03:30:47.084",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385032627,1757647848022,-400.0,0.0002767,7,"2025-09-12T03:30:48.022",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385032738,1757647848775,-500.0,0.0002767,7,"2025-09-12T03:30:48.775",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385032914,1757647850251,-400.0,0.00027671,7,"2025-09-12T03:30:50.251",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385033002,1757647851313,-400.0,0.00027671,7,"2025-09-12T03:30:51.313",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385033147,1757647853179,-4073.28,0.00027671,7,"2025-09-12T03:30:53.179",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385033184,1757647853529,-832.85,0.00027671,7,"2025-09-12T03:30:53.529",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385033338,1757647855022,-400.0,0.00027944,7,"2025-09-12T03:30:55.022",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385033471,1757647856431,-1000.0,0.00027944,7,"2025-09-12T03:30:56.431",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385033571,1757647857430,-400.0,0.00027945,7,"2025-09-12T03:30:57.430",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385033656,1757647858274,-574.8,0.00027945,7,"2025-09-12T03:30:58.274",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385033777,1757647859456,-821.53,0.00027945,7,"2025-09-12T03:30:59.456",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385033852,1757647860323,-707.86,0.00027945,7,"2025-09-12T03:31:00.323",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385033961,1757647864539,-407.05855484,0.0002767,7,"2025-09-12T03:31:04.539",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385034085,1757647865802,-500.0,0.00027973,5,"2025-09-12T03:31:05.802",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385034236,1757648495513,2233.51,0.00018524,2,"2025-09-12T03:41:35.513",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385034480,1757649040189,-400.0,0.00027397,7,"2025-09-12T03:50:40.189",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385034546,1757649041063,-400.0,0.00027397,7,"2025-09-12T03:50:41.063",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385034723,1757649046974,-400.0,0.00027397,7,"2025-09-12T03:50:46.974",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385034738,1757649047109,-400.0,0.00027397,7,"2025-09-12T03:50:47.109",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385034914,1757649049023,-491.32,0.00027397,7,"2025-09-12T03:50:49.023",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385034999,1757649049843,-400.0,0.00027397,7,"2025-09-12T03:50:49.843",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385035146,1757649051347,-799.89,0.00027397,7,"2025-09-12T03:50:51.347",0.00037595000000000006,52.18,0.9508618357302213,2814634312.599438]
[385035247,1757650231948,-156.19873465,0.00025126,2,"2025-09-12T04:10:31.948",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385036153,1757650246404,-475.91,0.00027397,7,"2025-09-12T04:10:46.404",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385036344,1757650247289,-400.0,0.00027397,7,"2025-09-12T04:10:47.289",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385036518,1757650248208,-895.09,0.00027397,7,"2025-09-12T04:10:48.208",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385036749,1757650249711,-400.0,0.00027397,7,"2025-09-12T04:10:49.711",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385036844,1757650250607,-400.0,0.00027397,7,"2025-09-12T04:10:50.607",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385036876,1757650250904,-629.96,0.00027397,7,"2025-09-12T04:10:50.904",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385037026,1757650252433,-400.0,0.00027397,7,"2025-09-12T04:10:52.433",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385037109,1757650253215,-831.25,0.00027397,7,"2025-09-12T04:10:53.215",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385037275,1757651373167,-6569.53066868,0.000219,2,"2025-09-12T04:29:33.167",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385037384,1757651438345,-500.0,0.00026192,2,"2025-09-12T04:30:38.345",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385037697,1757651439856,-494.04,0.00027397,7,"2025-09-12T04:30:39.856",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385037737,1757651440043,-400.0,0.00027397,7,"2025-09-12T04:30:40.043",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385037952,1757651441051,-400.0,0.00027397,7,"2025-09-12T04:30:41.051",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385038313,1757651442835,-741.1,0.00027397,7,"2025-09-12T04:30:42.835",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385038582,1757651444366,-400.0,0.00027397,7,"2025-09-12T04:30:44.366",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385038715,1757651444994,-400.0,0.00027397,7,"2025-09-12T04:30:44.994",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385038839,1757651445579,-400.0,0.00027397,7,"2025-09-12T04:30:45.579",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385039155,1757651447069,-217.633113,0.00027397,7,"2025-09-12T04:30:47.069",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385039339,1757651447936,-471.150339,0.00027397,7,"2025-09-12T04:30:47.936",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385039610,1757651449291,-349.093479,0.00027397,7,"2025-09-12T04:30:49.291",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385039692,1757651449683,-151.0,0.00027397,7,"2025-09-12T04:30:49.683",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385040077,1757651451569,-160.0,0.00027397,14,"2025-09-12T04:30:51.569",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385040198,1757651452361,-151.0,0.00027397,7,"2025-09-12T04:30:52.361",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385040276,1757651453102,-186.035965,0.00027397,7,"2025-09-12T04:30:53.102",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385040382,1757651454090,-151.0,0.00027397,7,"2025-09-12T04:30:54.090",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385040576,1757651456270,-151.0,0.00027397,7,"2025-09-12T04:30:56.270",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385040670,1757651457406,-3304.49,0.00027397,7,"2025-09-12T04:30:57.406",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385040703,1757651457772,-688.848608,0.00027397,7,"2025-09-12T04:30:57.772",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385040894,1757651460151,-954.858212,0.00027397,7,"2025-09-12T04:31:00.151",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385040973,1757651460912,-486.302478,0.00027397,7,"2025-09-12T04:31:00.912",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385041085,1757651462185,-790.1,0.00027397,7,"2025-09-12T04:31:02.185",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385041155,1757651462844,-500.03,0.00027397,7,"2025-09-12T04:31:02.844",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385041318,1757651464467,-291.13455,0.00027569,7,"2025-09-12T04:31:04.467",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385041337,1757651464643,-449.97234612,0.0002757,2,"2025-09-12T04:31:04.643",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385041445,1757651465710,-151.0,0.0002767,7,"2025-09-12T04:31:05.710",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385041578,1757651466988,-400.0,0.00027671,7,"2025-09-12T04:31:06.988",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385041678,1757651468056,-151.0,0.00027671,7,"2025-09-12T04:31:08.056",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385041760,1757651468834,-400.0,0.00027671,7,"2025-09-12T04:31:08.834",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385041869,1757651469881,-151.0,0.00027671,7,"2025-09-12T04:31:09.881",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385042061,1757651472035,-424.06,0.00027671,7,"2025-09-12T04:31:12.035",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385042064,1757651472066,-177.858322,0.00027671,7,"2025-09-12T04:31:12.066",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385042189,1757651473325,-217.633113,0.00027671,7,"2025-09-12T04:31:13.325",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385042352,1757651474868,-198.69015,0.00027671,7,"2025-09-12T04:31:14.868",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385042486,1757651476126,-799.81,0.00027671,7,"2025-09-12T04:31:16.126",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385042534,1757651476579,-784.7,0.00027671,7,"2025-09-12T04:31:16.579",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385042613,1757651477363,-595.64,0.00027671,7,"2025-09-12T04:31:17.363",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385042775,1757651478962,-500.0,0.00027673,5,"2025-09-12T04:31:18.962",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385042846,1757651479978,-154.11737296,0.00027945,2,"2025-09-12T04:31:19.978",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385042957,1757651481021,-400.0,0.00027945,7,"2025-09-12T04:31:21.021",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385043079,1757651482279,-400.0,0.00027945,7,"2025-09-12T04:31:22.279",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385043122,1757651482691,-400.0,0.00027945,7,"2025-09-12T04:31:22.691",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385043260,1757651484003,-646.86,0.00027945,7,"2025-09-12T04:31:24.003",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385043355,1757651484903,-834.7,0.00027945,7,"2025-09-12T04:31:24.903",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385043442,1757651485754,-1027.63,0.00027945,7,"2025-09-12T04:31:25.754",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385043588,1757651487494,-847.54,0.00027945,7,"2025-09-12T04:31:27.494",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385043729,1757651489067,-400.0,0.00028219,7,"2025-09-12T04:31:29.067",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385043779,1757651489560,-211.54723017,0.00028219,7,"2025-09-12T04:31:29.560",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385043911,1757651490892,-624.85,0.00028219,7,"2025-09-12T04:31:30.892",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385044012,1757651491855,-1000.13,0.00028219,7,"2025-09-12T04:31:31.855",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385044152,1757651493194,-400.0,0.00028219,7,"2025-09-12T04:31:33.194",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385044245,1757651494116,-773.07,0.00028219,7,"2025-09-12T04:31:34.116",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385044288,1757651494544,-816.9,0.00028219,7,"2025-09-12T04:31:34.544",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385044397,1757651495851,-711.52,0.00028219,7,"2025-09-12T04:31:35.851",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385044522,1757651497072,-400.0,0.00028493,7,"2025-09-12T04:31:37.072",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385044638,1757651498251,-677.73,0.00028493,7,"2025-09-12T04:31:38.251",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385044755,1757651499554,-763.99,0.00028493,7,"2025-09-12T04:31:39.554",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385044820,1757651500191,-461.20327012,0.00028493,7,"2025-09-12T04:31:40.191",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385044988,1757651503159,-866.04,0.00028493,7,"2025-09-12T04:31:43.159",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385045107,1757651507513,-749.57,0.00028493,7,"2025-09-12T04:31:47.513",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385045179,1757651508223,-944.52,0.00028493,7,"2025-09-12T04:31:48.223",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385045289,1757651509269,-500.0,0.00028767,7,"2025-09-12T04:31:49.269",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385045413,1757651510683,-712.03,0.00028767,7,"2025-09-12T04:31:50.683",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385045456,1757651511108,-975.26,0.00028767,7,"2025-09-12T04:31:51.108",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385045593,1757651512442,-784.01,0.00028767,7,"2025-09-12T04:31:52.442",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385045689,1757651513578,-400.0,0.00028767,7,"2025-09-12T04:31:53.578",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385045775,1757651514505,-400.0,0.00028767,7,"2025-09-12T04:31:54.505",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385045922,1757651515900,-1012.35,0.00028767,7,"2025-09-12T04:31:55.900",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385046016,1757651516972,-500.0,0.0002904,7,"2025-09-12T04:31:56.972",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385046155,1757651518261,-754.52,0.00029041,7,"2025-09-12T04:31:58.261",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385046198,1757651518874,-400.0,0.00029041,7,"2025-09-12T04:31:58.874",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385046346,1757651521315,-936.41,0.00029041,7,"2025-09-12T04:32:01.315",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385046485,1757651522636,-1205.1,0.00029041,7,"2025-09-12T04:32:02.636",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385046579,1757651523549,-400.0,0.00029041,7,"2025-09-12T04:32:03.549",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385046664,1757651524559,-400.0,0.00029041,7,"2025-09-12T04:32:04.559",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385046788,1757651525774,-400.0,0.00029315,7,"2025-09-12T04:32:05.774",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385046855,1757651526417,-875.5,0.00029315,7,"2025-09-12T04:32:06.417",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385046970,1757651527569,-400.0,0.00029315,7,"2025-09-12T04:32:07.569",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385047088,1757651528696,-1508.96,0.00029315,7,"2025-09-12T04:32:08.696",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385047152,1757651529315,-400.0,0.00029315,7,"2025-09-12T04:32:09.315",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385047321,1757651531046,-400.0,0.00029315,7,"2025-09-12T04:32:11.046",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385047393,1757651531734,-453.08,0.00029589,7,"2025-09-12T04:32:11.734",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385047554,1757651533647,-471.82,0.00029589,7,"2025-09-12T04:32:13.647",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385047575,1757651533860,-728.18,0.00029589,7,"2025-09-12T04:32:13.860",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385047745,1757651535514,-777.69,0.00029589,7,"2025-09-12T04:32:15.514",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385047830,1757651536445,-835.53,0.00029589,7,"2025-09-12T04:32:16.445",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385047878,1757651536926,-595.64,0.00029589,7,"2025-09-12T04:32:16.926",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385048192,1757652632370,-28.3298825,0.00024055,2,"2025-09-12T04:50:32.370",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385049197,1757652647511,-150.0,0.00026312,4,"2025-09-12T04:50:47.511",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385049402,1757652648699,-188.82786899,0.00026999,2,"2025-09-12T04:50:48.699",0.00037595000000000006,52.13,0.9509815953602591,2813943361.9924054]
[385049936,1757653661644,-230.54643326,0.00019,2,"2025-09-12T05:07:41.644",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385050090,1757653833734,-160.0,0.00025754,2,"2025-09-12T05:10:33.734",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385050404,1757653840803,-38865.1135179,0.00026956,2,"2025-09-12T05:10:40.803",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385050456,1757653841043,-155.70150952,0.0002717,2,"2025-09-12T05:10:41.043",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385050948,1757653844398,-400.0,0.00027397,7,"2025-09-12T05:10:44.398",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385051763,1757654811233,-187.34455418,0.00019099,2,"2025-09-12T05:26:51.233",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385052042,1757655039572,-110744.32765559,0.0002,2,"2025-09-12T05:30:39.572",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385052120,1757655040313,-250.0,0.00025485,2,"2025-09-12T05:30:40.313",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385052346,1757655042170,-159.71841405,0.00027373,2,"2025-09-12T05:30:42.170",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385052391,1757655042413,-500.0,0.00027373,2,"2025-09-12T05:30:42.413",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385052493,1757655043363,-400.0,0.00027397,7,"2025-09-12T05:30:43.363",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385052773,1757655045238,-400.0,0.00027397,7,"2025-09-12T05:30:45.238",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385052885,1757655046305,-400.0,0.00027397,7,"2025-09-12T05:30:46.305",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385052956,1757655046963,-400.0,0.00027397,7,"2025-09-12T05:30:46.963",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385053012,1757655047495,-400.0,0.00027397,7,"2025-09-12T05:30:47.495",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385053161,1757655049044,-400.0,0.00027397,7,"2025-09-12T05:30:49.044",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385053259,1757655050308,-400.0,0.00027397,7,"2025-09-12T05:30:50.308",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385053394,1757655051607,-406.50488091,0.00027397,7,"2025-09-12T05:30:51.607",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385053441,1757655052055,-400.0,0.00027397,7,"2025-09-12T05:30:52.055",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385053627,1757655053851,-151.0,0.00027397,7,"2025-09-12T05:30:53.851",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385053682,1757655054371,-400.0,0.00027397,7,"2025-09-12T05:30:54.371",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385053754,1757655055030,-400.0,0.00027397,7,"2025-09-12T05:30:55.030",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385053864,1757655056040,-151.0,0.00027397,7,"2025-09-12T05:30:56.040",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385053987,1757655057206,-160.0,0.00027397,14,"2025-09-12T05:30:57.206",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385054151,1757655059076,-400.0,0.00027397,7,"2025-09-12T05:30:59.076",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385054178,1757655059327,-151.0,0.00027397,7,"2025-09-12T05:30:59.327",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385054369,1757655061238,-151.0,0.00027397,7,"2025-09-12T05:31:01.238",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385054497,1757655471549,-114.84411285,0.0002255,2,"2025-09-12T05:37:51.549",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385054719,1757656239961,-1000.0,0.00025635,2,"2025-09-12T05:50:39.961",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385054795,1757656240691,-500.0,0.00025924,2,"2025-09-12T05:50:40.691",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385054953,1757656242428,-401.68293909,0.00027397,7,"2025-09-12T05:50:42.428",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385054979,1757656242657,-400.0,0.00027397,7,"2025-09-12T05:50:42.657",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385055081,1757656243611,-400.0,0.00027397,7,"2025-09-12T05:50:43.611",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385055222,1757656244907,-400.0,0.00027397,7,"2025-09-12T05:50:44.907",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385055357,1757656246052,-400.0,0.00027397,7,"2025-09-12T05:50:46.052",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385055521,1757656246912,-400.0,0.00027397,7,"2025-09-12T05:50:46.912",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385055638,1757656247913,-400.0,0.00027397,7,"2025-09-12T05:50:47.913",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385055829,1757656249826,-534.58,0.00027397,7,"2025-09-12T05:50:49.826",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385055838,1757656249909,-400.0,0.00027397,7,"2025-09-12T05:50:49.909",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385055956,1757656251047,-400.0,0.00027397,7,"2025-09-12T05:50:51.047",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385056125,1757656253003,-928.08,0.00027397,7,"2025-09-12T05:50:53.003",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385056147,1757656253210,-395.0,0.00027397,7,"2025-09-12T05:50:53.210",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385056307,1757656254737,-402.70136006,0.00027397,7,"2025-09-12T05:50:54.737",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385056380,1757656255551,-896.82,0.00027397,7,"2025-09-12T05:50:55.551",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385056489,1757656256559,-611.59275968,0.00027397,7,"2025-09-12T05:50:56.559",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385056613,1757656257748,-1000.0,0.00027594,2,"2025-09-12T05:50:57.748",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385056730,1757656259143,-283.73056134,0.00027644,7,"2025-09-12T05:50:59.143",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385056846,1757656260231,-400.0,0.00027671,7,"2025-09-12T05:51:00.231",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385056889,1757656260635,-727.17,0.00027671,7,"2025-09-12T05:51:00.635",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385057033,1757656261990,-151.0,0.00027671,7,"2025-09-12T05:51:01.990",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385057122,1757656263047,-151.869227,0.00027671,7,"2025-09-12T05:51:03.047",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385057215,1757656263950,-692.37,0.00027671,7,"2025-09-12T05:51:03.950",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385057355,1757656265787,-474.417628,0.00027671,7,"2025-09-12T05:51:05.787",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385057502,1757656267936,-1234.62,0.00027671,7,"2025-09-12T05:51:07.936",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385057546,1757656268344,-1141.64,0.00027671,7,"2025-09-12T05:51:08.344",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385057684,1757656275613,-160.0,0.00027671,14,"2025-09-12T05:51:15.613",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385057779,1757656276538,-160.0,0.00027671,14,"2025-09-12T05:51:16.538",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385057866,1757656277467,-400.0,0.00027671,7,"2025-09-12T05:51:17.467",0.00037595000000000006,52.89,0.9502187384553108,2810285447.4761834]
[385058110,1757657432581,-151.0,0.00025604,2,"2025-09-12T06:10:32.581",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385058173,1757657432975,-200.0,0.00026152,2,"2025-09-12T06:10:32.975",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385058770,1757658405506,-500.0,0.00019999,2,"2025-09-12T06:26:45.506",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385059054,1757658638507,-153.0,0.00023922,2,"2025-09-12T06:30:38.507",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385059298,1757658639656,-886.0,0.00027282,2,"2025-09-12T06:30:39.656",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385059511,1757658640724,-470.53,0.00027397,7,"2025-09-12T06:30:40.724",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385059652,1757658641418,-300.0,0.00027397,7,"2025-09-12T06:30:41.418",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385059999,1757658643251,-400.0,0.00027397,7,"2025-09-12T06:30:43.251",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385060244,1757658644459,-438.12892707,0.00027397,7,"2025-09-12T06:30:44.459",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385060394,1757658645243,-400.0,0.00027397,7,"2025-09-12T06:30:45.243",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385060622,1757658646369,-400.0,0.00027397,7,"2025-09-12T06:30:46.369",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385060847,1757658647463,-393.925823,0.00027397,7,"2025-09-12T06:30:47.463",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385060933,1757658647862,-400.0,0.00027397,7,"2025-09-12T06:30:47.862",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385061215,1757658649279,-400.0,0.00027397,7,"2025-09-12T06:30:49.279",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385061391,1757658650152,-160.0,0.00027397,14,"2025-09-12T06:30:50.152",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385061600,1757658651317,-1172.38,0.00027397,7,"2025-09-12T06:30:51.317",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385061875,1757658652879,-2653.66,0.00027397,7,"2025-09-12T06:30:52.879",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385062077,1757658653894,-371.736956,0.00027397,7,"2025-09-12T06:30:53.894",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385062298,1757658655122,-151.0,0.00027397,7,"2025-09-12T06:30:55.122",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385062394,1757658655580,-400.0,0.00027397,7,"2025-09-12T06:30:55.580",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385062756,1757658657341,-500.0,0.00027397,7,"2025-09-12T06:30:57.341",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385062986,1757658658619,-212.454199,0.000275,7,"2025-09-12T06:30:58.619",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385063155,1757658659440,-500.0,0.00027604,2,"2025-09-12T06:30:59.440",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385063326,1757658660250,-151.0,0.0002767,7,"2025-09-12T06:31:00.250",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385063584,1757658661573,-407.21153865,0.00027671,7,"2025-09-12T06:31:01.573",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385063699,1757658662158,-522.36,0.00027671,7,"2025-09-12T06:31:02.158",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385063907,1757658663325,-400.0,0.00027671,7,"2025-09-12T06:31:03.325",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385064063,1757658664461,-400.0,0.00027671,7,"2025-09-12T06:31:04.461",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385064157,1757658665407,-913.93,0.00027671,7,"2025-09-12T06:31:05.407",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385064466,1757658666954,-151.0,0.00027671,7,"2025-09-12T06:31:06.954",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385064632,1757658667792,-151.0,0.00027671,7,"2025-09-12T06:31:07.792",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385064728,1757658668241,-854.54,0.00027671,7,"2025-09-12T06:31:08.241",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385065191,1757658671471,-166.79,0.00025243,2,"2025-09-12T06:31:11.471",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385065399,1757658672462,-1583.39,0.00027671,7,"2025-09-12T06:31:12.462",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385065667,1757658673905,-877.840628,0.00027671,7,"2025-09-12T06:31:13.905",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385065774,1757658674414,-1739.08,0.00027671,7,"2025-09-12T06:31:14.414",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385065984,1757658676131,-151.0,0.00027671,7,"2025-09-12T06:31:16.131",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385066093,1757658677394,-1058.64,0.00027671,7,"2025-09-12T06:31:17.394",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385066176,1757658678203,-235.109816,0.00027671,7,"2025-09-12T06:31:18.203",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385066276,1757658679646,-151.0,0.00027671,7,"2025-09-12T06:31:19.646",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385066410,1757658681784,-400.0,0.00027671,7,"2025-09-12T06:31:21.784",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385066458,1757658682239,-1425.0,0.0002777,2,"2025-09-12T06:31:22.239",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385066537,1757658682997,-500.0,0.00027878,2,"2025-09-12T06:31:22.997",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385066686,1757658684414,-500.0,0.00027944,7,"2025-09-12T06:31:24.414",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385066761,1757658685363,-151.0,0.00027945,7,"2025-09-12T06:31:25.363",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385066920,1757658686954,-184.31402489,0.00027945,7,"2025-09-12T06:31:26.954",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385067003,1757658687821,-417.7,0.00027945,7,"2025-09-12T06:31:27.821",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385067153,1757658689234,-189.64743,0.00027945,7,"2025-09-12T06:31:29.234",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385067185,1757658689542,-166.391401,0.00027945,7,"2025-09-12T06:31:29.542",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385067280,1757658690448,-861.92,0.00027945,7,"2025-09-12T06:31:30.448",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385067472,1757658692427,-501.94,0.00027945,7,"2025-09-12T06:31:32.427",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385067577,1757658693427,-400.0,0.00027945,7,"2025-09-12T06:31:33.427",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385067654,1757658694539,-1199.96299,0.00027945,7,"2025-09-12T06:31:34.539",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385067705,1757658695020,-248.531336,0.00027945,7,"2025-09-12T06:31:35.020",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385067896,1757658696951,-179.349939,0.00027945,7,"2025-09-12T06:31:36.951",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385067958,1757658697534,-400.0,0.00027945,7,"2025-09-12T06:31:37.534",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385068087,1757658698759,-1368.4,0.00027945,7,"2025-09-12T06:31:38.759",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385068140,1757658699252,-681.77,0.00027945,7,"2025-09-12T06:31:39.252",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385068320,1757658701129,-877.840628,0.00028,7,"2025-09-12T06:31:41.129",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385068381,1757658701730,-1000.0,0.00028008,2,"2025-09-12T06:31:41.730",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385068447,1757658702374,-150.0,0.00028163,2,"2025-09-12T06:31:42.374",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385068564,1757658703830,-623.85,0.00028219,7,"2025-09-12T06:31:43.830",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385068681,1757658704972,-1066.61,0.00028219,7,"2025-09-12T06:31:44.972",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385068851,1757658706702,-708.99,0.00028219,7,"2025-09-12T06:31:46.702",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385068872,1757658706899,-883.76,0.00028219,7,"2025-09-12T06:31:46.899",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385069063,1757658708726,-403.82936147,0.00028219,7,"2025-09-12T06:31:48.726",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385069154,1757658709634,-400.0,0.00028219,7,"2025-09-12T06:31:49.634",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385069254,1757658710652,-1648.25,0.00028219,7,"2025-09-12T06:31:50.652",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385069336,1757658711800,-491.99,0.00028219,7,"2025-09-12T06:31:51.800",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385069487,1757658713227,-527.09,0.00028493,7,"2025-09-12T06:31:53.227",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385069519,1757658713522,-782.63,0.00028493,7,"2025-09-12T06:31:53.522",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385069615,1757658714504,-1021.91,0.00028493,7,"2025-09-12T06:31:54.504",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385069760,1757658715908,-622.267487,0.00028493,7,"2025-09-12T06:31:55.908",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385069849,1757658716745,-1200.61,0.00028493,7,"2025-09-12T06:31:56.745",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385069943,1757658717668,-513.82,0.00028493,7,"2025-09-12T06:31:57.668",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385070082,1757658719321,-400.0,0.00028493,7,"2025-09-12T06:31:59.321",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385070231,1757658720780,-1060.79,0.00028493,7,"2025-09-12T06:32:00.780",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385070246,1757658720924,-400.0,0.00028493,7,"2025-09-12T06:32:00.924",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385070359,1757658722111,-500.0,0.00028766,7,"2025-09-12T06:32:02.111",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385070534,1757658723781,-824.45,0.00028767,7,"2025-09-12T06:32:03.781",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385070550,1757658723954,-583.06,0.00028767,7,"2025-09-12T06:32:03.954",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385070950,1757659064424,300.0,0.00017,2,"2025-09-12T06:37:44.424",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385071066,1757659227414,-34.28,0.00020555,2,"2025-09-12T06:40:27.414",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385071808,1757659832442,-230.45762789,0.00022608,2,"2025-09-12T06:50:32.442",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385072018,1757659839293,-150.0,0.00027091,4,"2025-09-12T06:50:39.293",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385072266,1757659840459,-400.0,0.00027397,7,"2025-09-12T06:50:40.459",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385072485,1757659841485,-400.0,0.00027397,7,"2025-09-12T06:50:41.485",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385072601,1757659842154,-400.0,0.00027397,7,"2025-09-12T06:50:42.154",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385072979,1757659844031,-400.0,0.00027397,7,"2025-09-12T06:50:44.031",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385073053,1757659844385,-500.0,0.00027397,7,"2025-09-12T06:50:44.385",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385073256,1757659845423,-500.0,0.00027397,2,"2025-09-12T06:50:45.423",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385073532,1757659846697,-500.0,0.00027397,7,"2025-09-12T06:50:46.697",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385073839,1757659848186,-400.0,0.00027397,7,"2025-09-12T06:50:48.186",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385073914,1757659848556,-151.0,0.00027397,7,"2025-09-12T06:50:48.556",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385074217,1757659850248,-400.0,0.00027397,7,"2025-09-12T06:50:50.248",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385074397,1757659851098,-400.0,0.00027397,7,"2025-09-12T06:50:51.098",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385074573,1757659852078,-400.0,0.00027397,7,"2025-09-12T06:50:52.078",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385074839,1757659853421,-241.121775,0.00027397,7,"2025-09-12T06:50:53.421",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385074912,1757659853836,-400.0,0.00027397,7,"2025-09-12T06:50:53.836",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385075046,1757659855022,-500.0,0.00027397,7,"2025-09-12T06:50:55.022",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385075159,1757659856322,-151.0,0.00027397,7,"2025-09-12T06:50:56.322",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385075287,1757659857520,-418.081934,0.00027397,7,"2025-09-12T06:50:57.520",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385075392,1757659858535,-562.88,0.00027397,7,"2025-09-12T06:50:58.535",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385075469,1757659859522,-400.0,0.00027397,7,"2025-09-12T06:50:59.522",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385075625,1757659861001,-151.0,0.00027397,7,"2025-09-12T06:51:01.001",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385075756,1757659862215,-799.1,0.00027397,7,"2025-09-12T06:51:02.215",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385075816,1757659863003,-665.57,0.00027397,7,"2025-09-12T06:51:03.003",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385075938,1757659864278,-436.24,0.00027397,7,"2025-09-12T06:51:04.278",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385076049,1757659865933,-821.22,0.00027397,7,"2025-09-12T06:51:05.933",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385076134,1757659867282,-185.52627,0.00027397,7,"2025-09-12T06:51:07.282",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385076241,1757659868364,-500.0,0.0002767,7,"2025-09-12T06:51:08.364",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385076325,1757659869160,-400.0,0.00027671,7,"2025-09-12T06:51:09.160",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385076423,1757659870309,-400.0,0.00027671,7,"2025-09-12T06:51:10.309",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385076558,1757659871594,-400.0,0.00027671,7,"2025-09-12T06:51:11.594",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385076664,1757659872767,-400.0,0.00027671,7,"2025-09-12T06:51:12.767",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385076791,1757659873983,-633.74,0.00027671,7,"2025-09-12T06:51:13.983",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385076846,1757659874499,-400.0,0.00027671,7,"2025-09-12T06:51:14.499",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385077024,1757659876264,-173.99227252,0.00027671,7,"2025-09-12T06:51:16.264",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385077067,1757659876681,-206.731921,0.00027671,7,"2025-09-12T06:51:16.681",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385077149,1757659877775,-400.0,0.00027671,7,"2025-09-12T06:51:17.775",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385077302,1757659879251,-151.0,0.00027671,7,"2025-09-12T06:51:19.251",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385077444,1757659880656,-435.39,0.00027671,7,"2025-09-12T06:51:20.656",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385077499,1757659881173,-936.51,0.00027671,7,"2025-09-12T06:51:21.173",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385077626,1757659882365,-241.121775,0.00027671,7,"2025-09-12T06:51:22.365",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385077732,1757659883428,-1765.292084,0.00027671,7,"2025-09-12T06:51:23.428",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385077808,1757659884393,-267.109911,0.00027671,7,"2025-09-12T06:51:24.393",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385077965,1757659885920,-400.0,0.00027671,7,"2025-09-12T06:51:25.920",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385078049,1757659888615,-580.321905,0.00027671,7,"2025-09-12T06:51:28.615",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385078092,1757659889054,-400.0,0.00027671,7,"2025-09-12T06:51:29.054",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385078241,1757659890774,-151.0,0.00027671,7,"2025-09-12T06:51:30.774",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385078398,1757659892274,-151.0,0.00027671,7,"2025-09-12T06:51:32.274",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385078474,1757659892994,-400.0,0.00027671,7,"2025-09-12T06:51:32.994",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385078534,1757659893779,-1404.4,0.00027671,7,"2025-09-12T06:51:33.779",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385078708,1757659895443,-402.110165,0.00027671,7,"2025-09-12T06:51:35.443",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385078823,1757659896526,-400.0,0.00027671,7,"2025-09-12T06:51:36.526",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385078900,1757659897476,-500.0,0.00027673,5,"2025-09-12T06:51:37.476",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385079005,1757659898700,-694.06,0.00027944,7,"2025-09-12T06:51:38.700",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385079133,1757659900984,-400.0,0.00027945,7,"2025-09-12T06:51:40.984",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385079188,1757659901489,-409.03172963,0.00027945,7,"2025-09-12T06:51:41.489",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385079261,1757659902180,-400.0,0.00027945,7,"2025-09-12T06:51:42.180",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385079411,1757659903598,-151.0,0.00027945,7,"2025-09-12T06:51:43.598",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385079492,1757659904577,-400.0,0.00027945,7,"2025-09-12T06:51:44.577",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385079644,1757659906060,-400.0,0.00027945,7,"2025-09-12T06:51:46.060",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385079779,1757659907407,-400.0,0.00027945,7,"2025-09-12T06:51:47.407",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385079877,1757659908355,-400.0,0.00027945,7,"2025-09-12T06:51:48.355",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385079915,1757659908713,-700.42,0.00027945,7,"2025-09-12T06:51:48.713",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385080004,1757659909577,-400.0,0.00027945,7,"2025-09-12T06:51:49.577",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385080202,1757659911601,-1093.08,0.00027945,7,"2025-09-12T06:51:51.601",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385080301,1757659912555,-1262.52,0.00027945,7,"2025-09-12T06:51:52.555",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385080384,1757659913690,-1086.84,0.00027945,7,"2025-09-12T06:51:53.690",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385080428,1757659914138,-500.0,0.00027973,5,"2025-09-12T06:51:54.138",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385080619,1757659916317,-405.40261261,0.00028219,7,"2025-09-12T06:51:56.317",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385080687,1757659916956,-656.1,0.00028219,7,"2025-09-12T06:51:56.956",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385080810,1757659918115,-400.0,0.00028219,7,"2025-09-12T06:51:58.115",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385080869,1757659918653,-568.45,0.00028219,7,"2025-09-12T06:51:58.653",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385081043,1757659920291,-695.6,0.00028219,7,"2025-09-12T06:52:00.291",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385081110,1757659920964,-594.32,0.00028219,7,"2025-09-12T06:52:00.964",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385081170,1757659921583,-400.0,0.00028219,7,"2025-09-12T06:52:01.583",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385081292,1757659923118,-5736.82,0.00028219,7,"2025-09-12T06:52:03.118",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385081403,1757659924207,-1193.26,0.00028219,7,"2025-09-12T06:52:04.207",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385081474,1757659924978,-575.0,0.00028219,7,"2025-09-12T06:52:04.978",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385081594,1757659926137,-400.0,0.00028219,7,"2025-09-12T06:52:06.137",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385081786,1757659927956,-195.06664193,0.00028273,5,"2025-09-12T06:52:07.956",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385081883,1757659928921,-151.0,0.00028493,7,"2025-09-12T06:52:08.921",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385081913,1757659929232,-166.994958,0.00028493,7,"2025-09-12T06:52:09.232",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385082065,1757659931031,-1011.82,0.00028493,7,"2025-09-12T06:52:11.031",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385082211,1757659932415,-400.0,0.00028493,7,"2025-09-12T06:52:12.415",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385082252,1757659932862,-1011.77,0.00028493,7,"2025-09-12T06:52:12.862",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385082342,1757659933714,-901.73,0.00028493,7,"2025-09-12T06:52:13.714",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385082493,1757659935185,-400.0,0.00028493,7,"2025-09-12T06:52:15.185",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385082575,1757659935992,-976.34,0.00028493,7,"2025-09-12T06:52:15.992",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385082675,1757659937004,-504.0,0.00028493,7,"2025-09-12T06:52:17.004",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385082809,1757659938559,-1765.38,0.00028493,7,"2025-09-12T06:52:18.559",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385082852,1757659938995,-1427.76,0.00028493,7,"2025-09-12T06:52:18.995",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385082979,1757659940325,-500.0,0.000287,2,"2025-09-12T06:52:20.325",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385083085,1757659941305,-152.0,0.00028767,3,"2025-09-12T06:52:21.305",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385083266,1757659943053,-400.0,0.00028767,7,"2025-09-12T06:52:23.053",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385083276,1757659943150,-400.0,0.00028767,7,"2025-09-12T06:52:23.150",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385083448,1757659947312,-3924.573315,0.00028493,7,"2025-09-12T06:52:27.312",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385083509,1757659947904,-400.0,0.00028767,7,"2025-09-12T06:52:27.904",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385083630,1757659949117,-849.45,0.00028767,7,"2025-09-12T06:52:29.117",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385083743,1757659950221,-542.1,0.00028767,7,"2025-09-12T06:52:30.221",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385083872,1757659951925,-300.0,0.00028767,7,"2025-09-12T06:52:31.925",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385084000,1757660206572,1000.0,0.0003,120,"2025-09-12T06:56:46.572",0.00037595000000000006,54.64,0.9512274192779616,2809129757.9978027]
[385084229,1757661032718,-20000.0,0.000247,5,"2025-09-12T07:10:32.718",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385085381,1757661042307,-400.0,0.00027397,7,"2025-09-12T07:10:42.307",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385085442,1757661042606,-740.74,0.00027397,7,"2025-09-12T07:10:42.606",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385085670,1757661043592,-400.0,0.00027397,7,"2025-09-12T07:10:43.592",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385085928,1757661044816,-836.37,0.00027397,7,"2025-09-12T07:10:44.816",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385086265,1757661046604,-400.0,0.00027397,7,"2025-09-12T07:10:46.604",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385086331,1757661046916,-403.19206806,0.00027397,7,"2025-09-12T07:10:46.916",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385086644,1757661048529,-400.79053062,0.00027397,7,"2025-09-12T07:10:48.529",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385086811,1757661049327,-400.0,0.00027397,7,"2025-09-12T07:10:49.327",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385086995,1757661050265,-1047.49,0.00027397,7,"2025-09-12T07:10:50.265",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385087261,1757661051538,-400.0,0.00027397,7,"2025-09-12T07:10:51.538",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385087349,1757661051962,-151.0,0.00027397,7,"2025-09-12T07:10:51.962",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385087594,1757661053205,-400.0,0.00027397,7,"2025-09-12T07:10:53.205",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385087845,1757661054564,-499.319998,0.00027397,7,"2025-09-12T07:10:54.564",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385087986,1757661055279,-209.477109,0.00027397,7,"2025-09-12T07:10:55.279",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385088188,1757661056867,-400.0,0.00027397,7,"2025-09-12T07:10:56.867",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385088271,1757661057639,-1192.96,0.00027397,7,"2025-09-12T07:10:57.639",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385088421,1757661059068,-2401.6,0.00027397,7,"2025-09-12T07:10:59.068",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385088453,1757661059369,-1718.62,0.00027397,7,"2025-09-12T07:10:59.369",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385088613,1757661060923,-151.0,0.0002745,7,"2025-09-12T07:11:00.923",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385088698,1757661061765,-935.07,0.0002767,7,"2025-09-12T07:11:01.765",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385088862,1757661063712,-431.79,0.00027671,7,"2025-09-12T07:11:03.712",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385088931,1757661065486,-151.0,0.00027671,7,"2025-09-12T07:11:05.486",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385089221,1757662108199,156.74,0.00012096,2,"2025-09-12T07:28:28.199",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385089324,1757662232181,-247.27,0.00025828,2,"2025-09-12T07:30:32.181",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385089460,1757662238331,-400.0,0.00027397,7,"2025-09-12T07:30:38.331",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385089771,1757662240171,-400.0,0.00027397,7,"2025-09-12T07:30:40.171",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385089992,1757662241221,-430.07,0.00027397,7,"2025-09-12T07:30:41.221",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385090220,1757662242365,-430.13844921,0.00027397,7,"2025-09-12T07:30:42.365",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385090370,1757662243153,-400.0,0.00027397,7,"2025-09-12T07:30:43.153",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385090717,1757662244749,-400.0,0.00027397,7,"2025-09-12T07:30:44.749",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385090802,1757662245247,-402.7229559,0.00027397,7,"2025-09-12T07:30:45.247",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385090981,1757662246096,-400.0,0.00027397,7,"2025-09-12T07:30:46.096",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385091270,1757662247446,-400.0,0.00027397,7,"2025-09-12T07:30:47.446",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385091546,1757662248846,-1086.63,0.00027397,7,"2025-09-12T07:30:48.846",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385091741,1757662249837,-330.2481,0.00027397,7,"2025-09-12T07:30:49.837",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385091913,1757662250704,-151.0,0.00027397,7,"2025-09-12T07:30:50.704",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385092151,1757662251975,-266.78801,0.00027397,7,"2025-09-12T07:30:51.975",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385092308,1757662252783,-151.0,0.00027397,7,"2025-09-12T07:30:52.783",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385092634,1757662254395,-521.42,0.00027397,7,"2025-09-12T07:30:54.395",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385092804,1757662255241,-151.0,0.00027662,7,"2025-09-12T07:30:55.241",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385092879,1757662255595,-401.14653368,0.0002767,7,"2025-09-12T07:30:55.595",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385093139,1757662256977,-500.0,0.0002767,7,"2025-09-12T07:30:56.977",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385093449,1757662258527,-151.0,0.00027671,7,"2025-09-12T07:30:58.527",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385093558,1757662259247,-400.0,0.00027671,7,"2025-09-12T07:30:59.247",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385093630,1757662259907,-151.0,0.00027671,7,"2025-09-12T07:30:59.907",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385093797,1757662261858,-151.0,0.00027671,7,"2025-09-12T07:31:01.858",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385093917,1757662263098,-400.0,0.00027671,7,"2025-09-12T07:31:03.098",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385093924,1757662263165,-1263.82,0.00027671,7,"2025-09-12T07:31:03.165",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385094099,1757662264824,-151.0,0.00027671,7,"2025-09-12T07:31:04.824",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385094221,1757662265979,-400.0,0.00027671,7,"2025-09-12T07:31:05.979",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385094281,1757662266549,-743.95,0.00027671,7,"2025-09-12T07:31:06.549",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385094350,1757662267205,-151.0,0.00027671,7,"2025-09-12T07:31:07.205",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385094507,1757662268925,-304.269954,0.00027671,7,"2025-09-12T07:31:08.925",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385094596,1757662269759,-400.0,0.00027671,7,"2025-09-12T07:31:09.759",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385094742,1757662271234,-151.0,0.00027671,7,"2025-09-12T07:31:11.234",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385094778,1757662271568,-1103.84,0.00027671,7,"2025-09-12T07:31:11.568",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385094975,1757662273426,-864.098581,0.00027671,7,"2025-09-12T07:31:13.426",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385095019,1757662273872,-1363.641953,0.00027671,7,"2025-09-12T07:31:13.872",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385095102,1757662274700,-229.482698,0.00027671,7,"2025-09-12T07:31:14.700",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385095201,1757662276221,-296.877701,0.00027671,7,"2025-09-12T07:31:16.221",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385095412,1757662278117,-266.78801,0.00027671,7,"2025-09-12T07:31:18.117",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385095511,1757662279074,-585.4,0.00027671,7,"2025-09-12T07:31:19.074",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385095549,1757662279450,-1295.92,0.00027671,7,"2025-09-12T07:31:19.450",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385095740,1757662281299,-151.0,0.00027712,7,"2025-09-12T07:31:21.299",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385095814,1757662282020,-500.0,0.00027944,2,"2025-09-12T07:31:22.020",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385095931,1757662283397,-187.59,0.00027945,7,"2025-09-12T07:31:23.397",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385095996,1757662284008,-520.47,0.00027945,7,"2025-09-12T07:31:24.008",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385096164,1757662285699,-1547.29,0.00027945,7,"2025-09-12T07:31:25.699",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385096178,1757662285828,-332.220569,0.00027945,7,"2025-09-12T07:31:25.828",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385096291,1757662286884,-296.743219,0.00027945,7,"2025-09-12T07:31:26.884",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385096430,1757662288369,-400.0,0.00027945,7,"2025-09-12T07:31:28.369",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385096535,1757662289655,-400.0,0.00027945,7,"2025-09-12T07:31:29.655",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385096612,1757662290398,-400.0,0.00027945,7,"2025-09-12T07:31:30.398",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385096726,1757662291477,-468.84,0.00027945,7,"2025-09-12T07:31:31.477",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385096917,1757662293480,-400.0,0.00027945,7,"2025-09-12T07:31:33.480",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385097020,1757662296542,-1301.0,0.00028126,2,"2025-09-12T07:31:36.542",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385097044,1757662296784,-500.0,0.00028152,2,"2025-09-12T07:31:36.784",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385097209,1757662298844,-475.7,0.00028219,7,"2025-09-12T07:31:38.844",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385097348,1757662300850,-400.0,0.00028219,7,"2025-09-12T07:31:40.850",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385097391,1757662301264,-400.0,0.00028219,7,"2025-09-12T07:31:41.264",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385097475,1757662302083,-400.0,0.00028219,7,"2025-09-12T07:31:42.083",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385097633,1757662303845,-400.0,0.00028219,7,"2025-09-12T07:31:43.845",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385097709,1757662304581,-545.71,0.00028219,7,"2025-09-12T07:31:44.581",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385097816,1757662305659,-400.0,0.00028219,7,"2025-09-12T07:31:45.659",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385097944,1757662310090,-400.0,0.00027397,7,"2025-09-12T07:31:50.090",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385097987,1757662310496,-400.0,0.00027671,7,"2025-09-12T07:31:50.496",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385098120,1757662311794,-152.0,0.00028292,4,"2025-09-12T07:31:51.794",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385098220,1757662313121,-469.16,0.00028493,7,"2025-09-12T07:31:53.121",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385098407,1757662314999,-3735.79,0.00028493,5,"2025-09-12T07:31:54.999",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385098453,1757662315451,-965.49,0.00028493,7,"2025-09-12T07:31:55.451",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385098789,1757662864561,500.0,0.00013699,2,"2025-09-12T07:41:04.561",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385099058,1757663439966,-45.08851042,0.00026312,2,"2025-09-12T07:50:39.966",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385099571,1757663444035,-400.0,0.00027397,7,"2025-09-12T07:50:44.035",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385099779,1757663445014,-400.0,0.00027397,7,"2025-09-12T07:50:45.014",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385100030,1757663446276,-400.0,0.00027397,7,"2025-09-12T07:50:46.276",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385100245,1757663447376,-400.0,0.00027397,7,"2025-09-12T07:50:47.376",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385100322,1757663447798,-455.02,0.00027397,7,"2025-09-12T07:50:47.798",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385100529,1757663448782,-914.66,0.00027397,7,"2025-09-12T07:50:48.782",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385100890,1757663451158,-560.98,0.00027397,7,"2025-09-12T07:50:51.158",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385101120,1757663452297,-400.0,0.00027397,7,"2025-09-12T07:50:52.297",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385101354,1757663453424,-2148.19,0.00027397,7,"2025-09-12T07:50:53.424",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385101473,1757663453984,-916.12,0.00027397,7,"2025-09-12T07:50:53.984",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385101814,1757663455743,-400.0,0.00027397,7,"2025-09-12T07:50:55.743",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385102042,1757663456818,-1334.6,0.0002767,2,"2025-09-12T07:50:56.818",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385102183,1757663457534,-400.0,0.00027671,7,"2025-09-12T07:50:57.534",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385102346,1757663458652,-400.0,0.00027671,7,"2025-09-12T07:50:58.652",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385102628,1757663460003,-151.0,0.00027671,7,"2025-09-12T07:51:00.003",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385102726,1757663460581,-1268.55,0.00027671,7,"2025-09-12T07:51:00.581",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385102987,1757663461827,-400.0,0.00027671,7,"2025-09-12T07:51:01.827",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385103177,1757663462765,-561.44,0.00027671,7,"2025-09-12T07:51:02.765",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385103337,1757663463549,-400.0,0.00027671,7,"2025-09-12T07:51:03.549",0.00037595000000000006,55.97,0.9511981083062053,2807388352.2255607]
[385104802,1757664633133,-400.0,0.00027397,7,"2025-09-12T08:10:33.133",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385104895,1757664638028,-400.0,0.00027397,7,"2025-09-12T08:10:38.028",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385105380,1757664641803,-766.81,0.00027397,7,"2025-09-12T08:10:41.803",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385105456,1757664642172,-400.0,0.00027397,7,"2025-09-12T08:10:42.172",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385105751,1757664643605,-400.0,0.00027397,7,"2025-09-12T08:10:43.605",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385105929,1757664644511,-804.88,0.00027397,7,"2025-09-12T08:10:44.511",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385106270,1757664646168,-768.9,0.00027397,7,"2025-09-12T08:10:46.168",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385106396,1757664646762,-499.7,0.00027397,7,"2025-09-12T08:10:46.762",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385106870,1757664650254,-238.95858918,0.00027397,7,"2025-09-12T08:10:50.254",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385107044,1757664651226,-1026.07,0.00027397,7,"2025-09-12T08:10:51.226",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385107264,1757664652362,-705.1,0.00027671,7,"2025-09-12T08:10:52.362",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385107534,1757664653733,-400.0,0.00027671,7,"2025-09-12T08:10:53.733",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385107642,1757664654276,-151.0,0.00027671,7,"2025-09-12T08:10:54.276",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385107980,1757664655928,-987.99,0.00027671,7,"2025-09-12T08:10:55.928",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385108113,1757664656562,-526.11,0.00027671,7,"2025-09-12T08:10:56.562",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385108451,1757664658249,-400.0,0.00027671,7,"2025-09-12T08:10:58.249",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385108537,1757664658648,-768.9,0.00027671,7,"2025-09-12T08:10:58.648",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385108705,1757664659861,-3605.25,0.00027671,7,"2025-09-12T08:10:59.861",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385108847,1757664661215,-498.1,0.00027671,7,"2025-09-12T08:11:01.215",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385108928,1757664661703,-752.0,0.000277,2,"2025-09-12T08:11:01.703",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385109292,1757664663526,-418.7,0.00027945,7,"2025-09-12T08:11:03.526",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385109475,1757664664452,-489.14,0.00027945,7,"2025-09-12T08:11:04.452",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385109578,1757664665387,-400.0,0.00027945,7,"2025-09-12T08:11:05.387",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385109671,1757664666251,-987.99,0.00027945,7,"2025-09-12T08:11:06.251",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385109821,1757664667959,-2157.86,0.00027945,7,"2025-09-12T08:11:07.959",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385109859,1757664668319,-515.64,0.00027945,7,"2025-09-12T08:11:08.319",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385109949,1757664669203,-802.87,0.00027945,7,"2025-09-12T08:11:09.203",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385110104,1757664670698,-400.0,0.00027945,7,"2025-09-12T08:11:10.698",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385110169,1757664671302,-1208.59,0.00027945,7,"2025-09-12T08:11:11.302",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385110339,1757664672936,-447.0,0.00028219,7,"2025-09-12T08:11:12.936",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385110415,1757664673633,-1012.5,0.00028219,7,"2025-09-12T08:11:13.633",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385110587,1757664675481,-748.8,0.00028219,7,"2025-09-12T08:11:15.481",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385110608,1757664675677,-400.0,0.00028219,7,"2025-09-12T08:11:15.677",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385110714,1757664676678,-400.0,0.00028219,7,"2025-09-12T08:11:16.678",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385110895,1757664678647,-613.02,0.00028219,7,"2025-09-12T08:11:18.647",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385111012,1757664679746,-7826.24,0.00028219,7,"2025-09-12T08:11:19.746",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385111078,1757664680405,-1064.37,0.00028219,7,"2025-09-12T08:11:20.405",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385111139,1757664681019,-500.89000298,0.00028221,5,"2025-09-12T08:11:21.019",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385111288,1757664682912,-400.0,0.00028493,7,"2025-09-12T08:11:22.912",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385111382,1757664683793,-1161.07,0.00028493,7,"2025-09-12T08:11:23.793",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385111522,1757664685201,-923.01,0.00028493,7,"2025-09-12T08:11:25.201",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385111564,1757664685634,-1006.73,0.00028493,7,"2025-09-12T08:11:25.634",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385111755,1757664687473,-400.0,0.00028493,7,"2025-09-12T08:11:27.473",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385111805,1757664687979,-733.98,0.00028493,7,"2025-09-12T08:11:27.979",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385111883,1757664688950,-409.23,0.00028493,7,"2025-09-12T08:11:28.950",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385111988,1757664689982,-706.77,0.00028493,7,"2025-09-12T08:11:29.982",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385112117,1757664691205,-851.46,0.00028767,7,"2025-09-12T08:11:31.205",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385112276,1757664692944,-988.3,0.00028767,7,"2025-09-12T08:11:32.944",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385112308,1757664693255,-400.0,0.00028767,7,"2025-09-12T08:11:33.255",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385112500,1757664695067,-771.36,0.00028767,7,"2025-09-12T08:11:35.067",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385112580,1757664696033,-427.15,0.00028767,7,"2025-09-12T08:11:36.033",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385112693,1757664698146,-905.76,0.00028767,7,"2025-09-12T08:11:38.146",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385112764,1757664698845,-400.0,0.00028767,7,"2025-09-12T08:11:38.845",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385112927,1757664701139,-987.99,0.00029041,7,"2025-09-12T08:11:41.139",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385112947,1757664701330,-400.0,0.00029041,7,"2025-09-12T08:11:41.330",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385113055,1757664702366,-400.0,0.00029041,7,"2025-09-12T08:11:42.366",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385113189,1757664703842,-1052.09,0.00029041,7,"2025-09-12T08:11:43.842",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385113289,1757664704828,-882.34,0.00029041,7,"2025-09-12T08:11:44.828",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385113372,1757664705722,-670.03,0.00029041,7,"2025-09-12T08:11:45.722",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385113481,1757664706751,-1069.36,0.00029041,7,"2025-09-12T08:11:46.751",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385113841,1757665832703,-403.60721369,0.00027397,7,"2025-09-12T08:30:32.703",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385113850,1757665832741,-151.677464,0.00027397,7,"2025-09-12T08:30:32.741",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385113986,1757665838067,-509.90909272,0.00027397,7,"2025-09-12T08:30:38.067",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385114267,1757665839719,-869.38,0.00027397,7,"2025-09-12T08:30:39.719",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385114551,1757665841001,-2553.72,0.00027397,7,"2025-09-12T08:30:41.001",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385114649,1757665841473,-2623.24,0.00027397,7,"2025-09-12T08:30:41.473",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385114820,1757665842546,-400.0,0.00027397,7,"2025-09-12T08:30:42.546",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385115087,1757665844080,-697.48,0.0002767,7,"2025-09-12T08:30:44.080",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385115337,1757665845375,-400.0,0.0002767,7,"2025-09-12T08:30:45.375",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385115559,1757665846421,-400.0,0.00027671,7,"2025-09-12T08:30:46.421",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385115790,1757665847533,-627.86,0.00027671,7,"2025-09-12T08:30:47.533",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385115875,1757665847921,-465.47,0.00027671,7,"2025-09-12T08:30:47.921",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385116182,1757665849828,-995.88,0.00027671,7,"2025-09-12T08:30:49.828",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385116361,1757665850733,-578.98,0.00027671,7,"2025-09-12T08:30:50.733",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385116572,1757665851882,-400.0,0.00027944,7,"2025-09-12T08:30:51.882",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385116854,1757665853261,-404.43994168,0.00027944,7,"2025-09-12T08:30:53.261",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385117199,1757665855517,-680.75,0.00027945,7,"2025-09-12T08:30:55.517",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385117278,1757665855968,-400.0,0.00027945,7,"2025-09-12T08:30:55.968",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385117610,1757665857821,-400.0,0.00027945,7,"2025-09-12T08:30:57.821",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385117798,1757665858749,-453.48,0.00027945,7,"2025-09-12T08:30:58.749",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385117951,1757665859856,-1246.57,0.00027945,7,"2025-09-12T08:30:59.856",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385118255,1757665861305,-400.0,0.00028218,7,"2025-09-12T08:31:01.305",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385118333,1757665861721,-400.0,0.00028218,7,"2025-09-12T08:31:01.721",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385118558,1757665862832,-582.01,0.00028219,7,"2025-09-12T08:31:02.832",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385118754,1757665863987,-447.5,0.00028219,7,"2025-09-12T08:31:03.987",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385118877,1757665865102,-711.06,0.00028219,7,"2025-09-12T08:31:05.102",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385118993,1757665866216,-5543.59,0.00028219,7,"2025-09-12T08:31:06.216",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385119061,1757665866890,-400.0,0.00028219,7,"2025-09-12T08:31:06.890",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385119228,1757665869306,-400.0,0.00028492,7,"2025-09-12T08:31:09.306",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385119348,1757665870526,-715.29,0.00028493,7,"2025-09-12T08:31:10.526",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385119421,1757665871225,-605.47,0.00028493,7,"2025-09-12T08:31:11.225",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385119506,1757665872051,-481.03,0.00028493,7,"2025-09-12T08:31:12.051",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385119655,1757665873463,-242.80612586,0.00028493,7,"2025-09-12T08:31:13.463",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385119701,1757665873906,-400.0,0.00028493,7,"2025-09-12T08:31:13.906",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385119842,1757665875304,-400.0,0.00028766,7,"2025-09-12T08:31:15.304",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385119940,1757665876535,-879.61,0.00028766,7,"2025-09-12T08:31:16.535",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385120028,1757665877377,-582.16,0.00028767,7,"2025-09-12T08:31:17.377",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385120176,1757665878864,-443.16,0.00028767,7,"2025-09-12T08:31:18.864",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385120272,1757665879755,-722.01,0.00028767,7,"2025-09-12T08:31:19.755",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385121050,1757667032886,-4351.07596066,0.00027296,2,"2025-09-12T08:50:32.886",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385121094,1757667033318,-400.0,0.00027397,7,"2025-09-12T08:50:33.318",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385121285,1757667035248,-400.0,0.00027397,7,"2025-09-12T08:50:35.248",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385121328,1757667035653,-519.14,0.00027397,7,"2025-09-12T08:50:35.653",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385121399,1757667036332,-542.15,0.00027397,7,"2025-09-12T08:50:36.332",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385121561,1757667037902,-400.0,0.00027397,7,"2025-09-12T08:50:37.902",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385121744,1757667039182,-400.0,0.00027397,7,"2025-09-12T08:50:39.182",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385121878,1757667039820,-679.66,0.00027397,7,"2025-09-12T08:50:39.820",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385122098,1757667040909,-619.23,0.00027397,7,"2025-09-12T08:50:40.909",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385122431,1757667042923,-400.0,0.00027397,7,"2025-09-12T08:50:42.923",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385122564,1757667043622,-500.0,0.0002767,7,"2025-09-12T08:50:43.622",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385122899,1757667045207,-137.78876517,0.00027671,7,"2025-09-12T08:50:45.207",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385123189,1757667047369,-627.93,0.00027671,7,"2025-09-12T08:50:47.369",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385123501,1757667048879,-400.0,0.00027671,7,"2025-09-12T08:50:48.879",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385123621,1757667049625,-400.0,0.00027671,7,"2025-09-12T08:50:49.625",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385123824,1757667050595,-494.2,0.00027671,7,"2025-09-12T08:50:50.595",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385124080,1757667051858,-400.0,0.00027671,7,"2025-09-12T08:50:51.858",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385124284,1757667053423,-400.0,0.00027397,7,"2025-09-12T08:50:53.423",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385124643,1757667055146,-400.0,0.00027945,7,"2025-09-12T08:50:55.146",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385124851,1757667056141,-439.68,0.00027945,7,"2025-09-12T08:50:56.141",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385125022,1757667056992,-400.0,0.00027945,7,"2025-09-12T08:50:56.992",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385125245,1757667058194,-540.81,0.00027945,7,"2025-09-12T08:50:58.194",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385125516,1757667059513,-400.0,0.00027945,7,"2025-09-12T08:50:59.513",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385125597,1757667059914,-500.86,0.00027945,7,"2025-09-12T08:50:59.914",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385125872,1757667062227,-400.0,0.00027945,7,"2025-09-12T08:51:02.227",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385126166,1757667063607,-400.0,0.00028219,7,"2025-09-12T08:51:03.607",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385126296,1757667064274,-627.72,0.00028219,7,"2025-09-12T08:51:04.274",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385126584,1757667066150,-400.0,0.00028219,7,"2025-09-12T08:51:06.150",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385126681,1757667066900,-479.03,0.00028219,7,"2025-09-12T08:51:06.900",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385126862,1757667068461,-696.64,0.00028219,7,"2025-09-12T08:51:08.461",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385127115,1757667747684,160.35,0.00016493,2,"2025-09-12T09:02:27.684",0.00037595000000000006,54.64,0.9511461967692497,2803825476.488426]
[385127475,1757668237437,-435.45500511,0.00026315,2,"2025-09-12T09:10:37.437",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385128053,1757668241626,-400.0,0.00027397,7,"2025-09-12T09:10:41.626",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385128312,1757668243022,-400.0,0.00027397,7,"2025-09-12T09:10:43.022",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385128447,1757668243704,-400.0,0.00027397,7,"2025-09-12T09:10:43.704",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385128557,1757668244217,-407.11276658,0.00027397,7,"2025-09-12T09:10:44.217",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385128940,1757668246109,-400.0,0.00027397,7,"2025-09-12T09:10:46.109",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385129054,1757668246660,-400.0,0.00027397,7,"2025-09-12T09:10:46.660",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385129311,1757668247906,-854.38,0.00027397,7,"2025-09-12T09:10:47.906",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385129580,1757668250118,-400.0,0.00027397,7,"2025-09-12T09:10:50.118",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385131466,1757669438246,-1495.3,0.00022247,2,"2025-09-12T09:30:38.246",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385131522,1757669438875,-795.0,0.00024932,2,"2025-09-12T09:30:38.875",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385131593,1757669439564,-500.0,0.00025206,2,"2025-09-12T09:30:39.564",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385131704,1757669440621,-1500.76,0.00026111,2,"2025-09-12T09:30:40.621",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385131826,1757669441784,-151.0,0.00027297,7,"2025-09-12T09:30:41.784",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385132004,1757669443526,-335.01129,0.00027297,7,"2025-09-12T09:30:43.526",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385132030,1757669443789,-151.0,0.0002734,7,"2025-09-12T09:30:43.789",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385132227,1757669446160,-400.0,0.00027397,7,"2025-09-12T09:30:46.160",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385132317,1757669447023,-400.0,0.00027397,7,"2025-09-12T09:30:47.023",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385132422,1757669448235,-493.84,0.00027397,7,"2025-09-12T09:30:48.235",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385132499,1757669448951,-491.63,0.00027397,7,"2025-09-12T09:30:48.951",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385132655,1757669450430,-151.0,0.00027397,7,"2025-09-12T09:30:50.430",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385132681,1757669450675,-486.51133893,0.00027397,7,"2025-09-12T09:30:50.675",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385132782,1757669451622,-405.98815985,0.00027397,7,"2025-09-12T09:30:51.622",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385132922,1757669453063,-500.15565837,0.00027397,7,"2025-09-12T09:30:53.063",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385133015,1757669453945,-421.0,0.00027397,7,"2025-09-12T09:30:53.945",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385133104,1757669455085,-400.0,0.00027397,7,"2025-09-12T09:30:55.085",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385133248,1757669456474,-911.413834,0.00027397,7,"2025-09-12T09:30:56.474",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385133397,1757669457949,-400.0,0.00027397,7,"2025-09-12T09:30:57.949",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385133407,1757669458040,-400.0,0.00027397,7,"2025-09-12T09:30:58.040",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385133524,1757669459102,-400.0,0.00027397,7,"2025-09-12T09:30:59.102",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385133694,1757669460690,-152.549858,0.0002767,7,"2025-09-12T09:31:00.690",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385133715,1757669460892,-151.0,0.0002767,7,"2025-09-12T09:31:00.892",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385133876,1757669462496,-400.0,0.00027671,7,"2025-09-12T09:31:02.496",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385133948,1757669463483,-151.0,0.00027671,7,"2025-09-12T09:31:03.483",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385134058,1757669464545,-281.578461,0.00027671,7,"2025-09-12T09:31:04.545",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385134181,1757669465782,-151.0,0.00027671,7,"2025-09-12T09:31:05.782",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385134299,1757669466867,-151.0,0.00027671,7,"2025-09-12T09:31:06.867",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385134414,1757669467995,-400.0,0.00027671,7,"2025-09-12T09:31:07.995",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385134457,1757669468417,-501.92,0.00027671,7,"2025-09-12T09:31:08.417",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385134648,1757669470289,-404.76889113,0.00027671,7,"2025-09-12T09:31:10.289",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385134690,1757669470978,-151.0,0.00027671,7,"2025-09-12T09:31:10.978",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385134784,1757669471905,-646.81,0.00027671,7,"2025-09-12T09:31:11.905",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385134923,1757669473319,-702.42,0.00027671,7,"2025-09-12T09:31:13.319",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385135071,1757669474895,-500.0,0.00027921,5,"2025-09-12T09:31:14.895",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385135114,1757669475303,-151.0,0.0002794,7,"2025-09-12T09:31:15.303",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385135253,1757669476665,-400.0,0.00027945,7,"2025-09-12T09:31:16.665",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385135347,1757669477577,-248.149792,0.00027945,7,"2025-09-12T09:31:17.577",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385135432,1757669478624,-151.0,0.00027945,7,"2025-09-12T09:31:18.624",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385135556,1757669479804,-400.0,0.00027945,7,"2025-09-12T09:31:19.804",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385135623,1757669480518,-151.0,0.00027945,7,"2025-09-12T09:31:20.518",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385135738,1757669481613,-501.92,0.00027945,7,"2025-09-12T09:31:21.613",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385135856,1757669482720,-400.0,0.00027945,7,"2025-09-12T09:31:22.720",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385135979,1757669485296,-474.12969006,0.00027945,7,"2025-09-12T09:31:25.296",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385136089,1757669486357,-152.0,0.00028219,3,"2025-09-12T09:31:26.357",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385136161,1757669487020,-261.20625328,0.00028219,7,"2025-09-12T09:31:27.020",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385136322,1757669488788,-400.0,0.00028219,7,"2025-09-12T09:31:28.788",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385136448,1757669489999,-604.9,0.00028219,7,"2025-09-12T09:31:29.999",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385136513,1757669490645,-686.08,0.00028219,7,"2025-09-12T09:31:30.645",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385136598,1757669491475,-1046.48,0.00028219,7,"2025-09-12T09:31:31.475",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385136751,1757669493161,-500.92547063,0.00028221,5,"2025-09-12T09:31:33.161",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385136831,1757669493924,-400.0,0.00028493,7,"2025-09-12T09:31:33.924",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385136933,1757669495127,-460.26,0.00028493,7,"2025-09-12T09:31:35.127",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385137022,1757669495973,-400.0,0.00028493,7,"2025-09-12T09:31:35.973",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385137115,1757669497091,-454.79,0.00028493,7,"2025-09-12T09:31:37.091",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385137255,1757669499398,-400.0,0.00028493,7,"2025-09-12T09:31:39.398",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385137356,1757669500392,-603.2,0.00028493,7,"2025-09-12T09:31:40.392",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385137489,1757669501668,-400.0,0.00028767,7,"2025-09-12T09:31:41.668",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385137539,1757669502140,-356.96,0.00028767,7,"2025-09-12T09:31:42.140",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385137722,1757669504105,-400.0,0.00028767,7,"2025-09-12T09:31:44.105",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385137765,1757669504540,-400.0,0.00028767,7,"2025-09-12T09:31:44.540",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385137842,1757669505348,-779.24,0.00028767,7,"2025-09-12T09:31:45.348",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385137998,1757669506861,-2228.18,0.00028767,7,"2025-09-12T09:31:46.861",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385138129,1757669508130,-400.0,0.00029041,7,"2025-09-12T09:31:48.130",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385138189,1757669508711,-404.38,0.00029041,7,"2025-09-12T09:31:48.711",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385138311,1757669510048,-611.02,0.00029041,7,"2025-09-12T09:31:50.048",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385138422,1757669511148,-737.2,0.00029041,7,"2025-09-12T09:31:51.148",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385138493,1757669512183,-1099.13,0.00029041,7,"2025-09-12T09:31:52.183",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385138655,1757669513993,-1461.34067123,0.00029211,2,"2025-09-12T09:31:53.993",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385138734,1757669514843,-400.0,0.00029315,7,"2025-09-12T09:31:54.843",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385138782,1757669515286,-506.79,0.00029315,7,"2025-09-12T09:31:55.286",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385138931,1757669517117,-400.0,0.00029315,7,"2025-09-12T09:31:57.117",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385139083,1757669518685,-916.29,0.00029315,7,"2025-09-12T09:31:58.685",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385139164,1757669521107,-292.93098943,0.00027945,7,"2025-09-12T09:32:01.107",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385139219,1757669521688,-1454.14,0.00029315,7,"2025-09-12T09:32:01.688",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385139397,1757669523439,-506.79,0.00029589,7,"2025-09-12T09:32:03.439",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385139506,1757669524470,-400.0,0.00029589,7,"2025-09-12T09:32:04.470",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385139589,1757669525260,-703.37,0.00029589,7,"2025-09-12T09:32:05.260",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385139689,1757669526217,-435.23,0.00029589,7,"2025-09-12T09:32:06.217",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385139822,1757669527624,-400.0,0.00029589,7,"2025-09-12T09:32:07.624",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385139871,1757669528097,-400.0,0.00029863,7,"2025-09-12T09:32:08.097",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385139949,1757669528840,-444.61,0.00029863,7,"2025-09-12T09:32:08.840",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385140098,1757669530560,-400.0,0.00029863,7,"2025-09-12T09:32:10.560",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385140174,1757669531309,-1197.56,0.00029863,7,"2025-09-12T09:32:11.309",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385140331,1757669532908,-801.68,0.00029863,7,"2025-09-12T09:32:12.908",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385140557,1757670632029,-250.0,0.00024344,2,"2025-09-12T09:50:32.029",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385140670,1757670633108,-400.0,0.00027397,7,"2025-09-12T09:50:33.108",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385140703,1757670633462,-500.0,0.00027397,7,"2025-09-12T09:50:33.462",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385140797,1757670634503,-400.0,0.00027397,7,"2025-09-12T09:50:34.503",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385140990,1757670637043,-367.58171442,0.00027397,7,"2025-09-12T09:50:37.043",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385141107,1757670638181,-293.49474921,0.00027397,7,"2025-09-12T09:50:38.181",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385141257,1757670638910,-400.0,0.00027397,7,"2025-09-12T09:50:38.910",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385141355,1757670639371,-400.0,0.00027397,7,"2025-09-12T09:50:39.371",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385141868,1757670642468,-500.0,0.00027397,7,"2025-09-12T09:50:42.468",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385141997,1757670643058,-400.0,0.00027397,7,"2025-09-12T09:50:43.058",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385142252,1757670644350,-511.85,0.00027397,7,"2025-09-12T09:50:44.350",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385142347,1757670644858,-400.0,0.00027397,7,"2025-09-12T09:50:44.858",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385142619,1757670646592,-500.0,0.00027397,7,"2025-09-12T09:50:46.592",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385142683,1757670647207,-400.0,0.00027671,7,"2025-09-12T09:50:47.207",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385142748,1757670648017,-400.0,0.00027671,7,"2025-09-12T09:50:48.017",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385142865,1757670649189,-400.0,0.00027671,7,"2025-09-12T09:50:49.189",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385142982,1757670650657,-400.0,0.00027671,7,"2025-09-12T09:50:50.657",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385143154,1757670653105,-400.0,0.00027671,7,"2025-09-12T09:50:53.105",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385143174,1757670654457,-400.0,0.00027397,7,"2025-09-12T09:50:54.457",0.00037595000000000006,52.28,0.9512295725854805,2807418240.7067966]
[385143483,1757671840814,-400.0,0.00027397,7,"2025-09-12T10:10:40.814",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385143577,1757671841662,-400.0,0.00027397,7,"2025-09-12T10:10:41.662",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385143612,1757671841980,-400.0,0.00027397,7,"2025-09-12T10:10:41.980",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385143759,1757671843336,-400.0,0.00027397,7,"2025-09-12T10:10:43.336",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385143913,1757671844915,-400.0,0.00027397,7,"2025-09-12T10:10:44.915",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385143945,1757671845214,-445.4,0.00027397,7,"2025-09-12T10:10:45.214",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385144040,1757671846162,-400.0,0.00027642,7,"2025-09-12T10:10:46.162",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385144193,1757671847926,-1256.31,0.0002767,7,"2025-09-12T10:10:47.926",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385144280,1757671848792,-434.07,0.00027671,7,"2025-09-12T10:10:48.792",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385144375,1757671850228,-400.0,0.00027671,7,"2025-09-12T10:10:50.228",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385144538,1757672281015,164.36,0.00026424,120,"2025-09-12T10:18:01.015",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385145123,1757673005707,-230.22978687,0.00019799,2,"2025-09-12T10:30:05.707",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385145142,1757673032667,-1666.0,0.000198,2,"2025-09-12T10:30:32.667",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385145388,1757673039919,-400.0,0.00027397,7,"2025-09-12T10:30:39.919",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385145847,1757673042739,-500.0,0.00026206,2,"2025-09-12T10:30:42.739",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385145878,1757673042885,-400.0,0.00027397,7,"2025-09-12T10:30:42.885",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385146217,1757673044629,-400.0,0.00027397,7,"2025-09-12T10:30:44.629",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385146348,1757673045258,-511.31,0.00027397,7,"2025-09-12T10:30:45.258",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385146571,1757673046353,-400.0,0.00027397,7,"2025-09-12T10:30:46.353",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385146802,1757673047445,-767.05,0.00027641,7,"2025-09-12T10:30:47.445",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385149894,1757673408204,-150.32,0.00019874,2,"2025-09-12T10:36:48.204",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385149948,1757674011248,-4.7865013,0.00019584,2,"2025-09-12T10:46:51.248",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385150145,1757674232551,-60.19967353,0.00020922,2,"2025-09-12T10:50:32.551",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385150434,1757674234755,-282.0,0.00026975,7,"2025-09-12T10:50:34.755",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385150470,1757674235099,-500.95748089,0.00027373,2,"2025-09-12T10:50:35.099",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385150570,1757674236056,-597.82,0.00027397,7,"2025-09-12T10:50:36.056",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385150705,1757674237553,-417.34,0.00027397,7,"2025-09-12T10:50:37.553",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385150976,1757674239008,-151.0,0.00027397,7,"2025-09-12T10:50:39.008",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385151046,1757674239355,-345.72,0.00027397,7,"2025-09-12T10:50:39.355",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385151320,1757674240785,-400.0,0.00027397,7,"2025-09-12T10:50:40.785",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385151496,1757674241605,-400.0,0.00027397,7,"2025-09-12T10:50:41.605",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385151665,1757674242392,-574.580107,0.00027397,7,"2025-09-12T10:50:42.392",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385151928,1757674243737,-410.136225,0.00027397,7,"2025-09-12T10:50:43.737",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385152051,1757674244315,-400.0,0.00027397,7,"2025-09-12T10:50:44.315",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385152368,1757674246252,-151.0,0.00027425,7,"2025-09-12T10:50:46.252",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385152757,1757674248970,-177.175535,0.00027571,7,"2025-09-12T10:50:48.970",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385153401,1757674253574,-151.0,0.00027641,7,"2025-09-12T10:50:53.574",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385153558,1757674254514,-220.547636,0.00027641,7,"2025-09-12T10:50:54.514",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385153729,1757674255466,-156.676083,0.00027669,7,"2025-09-12T10:50:55.466",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385154031,1757674256972,-151.0,0.0002767,7,"2025-09-12T10:50:56.972",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385155414,1757674457381,-309.047055,0.000249,2,"2025-09-12T10:54:17.381",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385155484,1757674891222,-151.0,0.000249,2,"2025-09-12T11:01:31.222",0.00037595000000000006,51.67,0.9512413500990275,2808860748.6835265]
[385155599,1757675243126,-400.0,0.00027397,7,"2025-09-12T11:07:23.126",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385155758,1757675246868,-400.0,0.00027397,7,"2025-09-12T11:07:26.868",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385155832,1757675248368,-151.0,0.00027397,7,"2025-09-12T11:07:28.368",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385155940,1757675250790,-400.0,0.00027397,7,"2025-09-12T11:07:30.790",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385156023,1757675252574,-521.098864,0.00027397,7,"2025-09-12T11:07:32.574",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385156122,1757675257802,-500.0,0.00026568,2,"2025-09-12T11:07:37.802",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385156294,1757675433346,-300.613831,0.00027397,7,"2025-09-12T11:10:33.346",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385156448,1757675438526,-400.0,0.00027397,7,"2025-09-12T11:10:38.526",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385157215,1757675444868,-151.0,0.00027397,7,"2025-09-12T11:10:44.868",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385157326,1757675445384,-151.0,0.00027397,7,"2025-09-12T11:10:45.384",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385157700,1757675447332,-400.0,0.00027397,7,"2025-09-12T11:10:47.332",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385157792,1757675447798,-1000.0,0.00027397,7,"2025-09-12T11:10:47.798",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385157972,1757675448700,-776.43,0.00027397,7,"2025-09-12T11:10:48.700",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385158328,1757675450751,-400.0,0.00027397,7,"2025-09-12T11:10:50.751",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385158593,1757675452036,-151.0,0.000275,7,"2025-09-12T11:10:52.036",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385158792,1757675453001,-189.380812,0.000275,7,"2025-09-12T11:10:53.001",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385158954,1757675453796,-157.802252,0.0002751,7,"2025-09-12T11:10:53.796",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385160158,1757676475186,15000.0,0.00018,2,"2025-09-12T11:27:55.186",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385160262,1757676632351,-151.0,0.00026584,2,"2025-09-12T11:30:32.351",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385160633,1757676640368,-451.07,0.00027397,7,"2025-09-12T11:30:40.368",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385160718,1757676641271,-391.0,0.00027397,7,"2025-09-12T11:30:41.271",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385160760,1757676641660,-400.96,0.00027397,7,"2025-09-12T11:30:41.660",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385160911,1757676643067,-151.0,0.00027397,7,"2025-09-12T11:30:43.067",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385161209,1757676644586,-400.0,0.00027397,7,"2025-09-12T11:30:44.586",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385161369,1757676645499,-285.347324,0.00027397,7,"2025-09-12T11:30:45.499",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385161491,1757676646086,-400.0,0.00027397,7,"2025-09-12T11:30:46.086",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385161864,1757676648108,-400.0,0.00027397,7,"2025-09-12T11:30:48.108",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385162148,1757676649721,-160.0,0.00027397,14,"2025-09-12T11:30:49.721",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385162172,1757676649835,-400.0,0.00027397,7,"2025-09-12T11:30:49.835",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385162550,1757676652167,-400.0,0.00027397,7,"2025-09-12T11:30:52.167",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385162792,1757676653357,-531.55,0.00027397,7,"2025-09-12T11:30:53.357",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385162901,1757676653879,-400.0,0.00027397,7,"2025-09-12T11:30:53.879",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385163045,1757676654687,-270.273502,0.00027444,7,"2025-09-12T11:30:54.687",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385163194,1757676657176,-151.0,0.00027541,7,"2025-09-12T11:30:57.176",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385163276,1757676657979,-151.0,0.00027541,7,"2025-09-12T11:30:57.979",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385163427,1757676659541,-215.0,0.00027636,2,"2025-09-12T11:30:59.541",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385163563,1757676661316,-151.0,0.0002767,7,"2025-09-12T11:31:01.316",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385163660,1757676662227,-196.652453,0.0002767,7,"2025-09-12T11:31:02.227",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385163699,1757676663460,-493.61307,0.0002767,7,"2025-09-12T11:31:03.460",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385163803,1757677394176,-1556.82,0.00023004,2,"2025-09-12T11:43:14.176",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385164002,1757677399983,-400.0,0.00027397,7,"2025-09-12T11:43:19.983",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385164100,1757677402330,-400.0,0.00027397,7,"2025-09-12T11:43:22.330",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385164184,1757677404459,-400.12,0.00027397,7,"2025-09-12T11:43:24.459",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385164227,1757677405481,-517.93,0.00027397,7,"2025-09-12T11:43:25.481",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385164418,1757677410553,-657.05,0.00027397,7,"2025-09-12T11:43:30.553",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385164487,1757677412415,-400.0,0.00027397,7,"2025-09-12T11:43:32.415",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385164609,1757677416141,-8281.18302716,0.0002751,2,"2025-09-12T11:43:36.141",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385164669,1757677417682,-375.76183655,0.0002767,7,"2025-09-12T11:43:37.682",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385164842,1757677422298,-151.0,0.00027671,7,"2025-09-12T11:43:42.298",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385164851,1757677422524,-400.0,0.00027671,7,"2025-09-12T11:43:42.524",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385164969,1757677425830,-400.0,0.00027671,7,"2025-09-12T11:43:45.830",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385165093,1757677429021,-151.0,0.00027671,7,"2025-09-12T11:43:49.021",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385165203,1757677431998,-151.0,0.00027671,7,"2025-09-12T11:43:51.998",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385165275,1757677434316,-524.05,0.00027671,7,"2025-09-12T11:43:54.316",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385165394,1757677437693,-400.0,0.00027671,7,"2025-09-12T11:43:57.693",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385165586,1757677444618,-151.0,0.000277,7,"2025-09-12T11:44:04.618",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385165684,1757677447963,-495.45,0.00027944,7,"2025-09-12T11:44:07.963",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385165713,1757677449032,-433.53630693,0.00027945,7,"2025-09-12T11:44:09.032",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385165866,1757677454826,-517.08,0.00027945,7,"2025-09-12T11:44:14.826",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385166010,1757677459985,-151.0,0.00027945,7,"2025-09-12T11:44:19.985",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385166048,1757677461245,-400.0,0.00027945,7,"2025-09-12T11:44:21.245",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385166137,1757677464437,-469.27,0.00027945,7,"2025-09-12T11:44:24.437",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385166289,1757677469335,-415.22,0.00027945,7,"2025-09-12T11:44:29.335",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385166370,1757677472009,-500.0,0.00027973,5,"2025-09-12T11:44:32.009",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385166519,1757677477603,-463.86,0.00028219,7,"2025-09-12T11:44:37.603",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385166638,1757677481536,-400.0,0.00028219,7,"2025-09-12T11:44:41.536",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385166646,1757677481784,-429.83,0.00028219,7,"2025-09-12T11:44:41.784",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385166774,1757677486332,-582.25,0.00028219,7,"2025-09-12T11:44:46.332",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385166879,1757677489745,-2120.45,0.00028219,7,"2025-09-12T11:44:49.745",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385167061,1757677496966,-1500.0,0.00028317,28,"2025-09-12T11:44:56.966",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385167112,1757677498590,-400.0,0.00028493,7,"2025-09-12T11:44:58.590",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385167243,1757677503115,-400.0,0.00028493,7,"2025-09-12T11:45:03.115",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385167304,1757677505810,-513.04,0.00028493,7,"2025-09-12T11:45:05.810",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385167426,1757677510745,-599.34,0.00028493,7,"2025-09-12T11:45:10.745",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385167537,1757677515751,-509.4,0.00028493,7,"2025-09-12T11:45:15.751",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385167686,1757677522768,-666.0,0.00028766,10,"2025-09-12T11:45:22.768",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385167729,1757677524531,-400.0,0.00028767,7,"2025-09-12T11:45:24.531",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385167813,1757677528152,-400.0,0.00028767,7,"2025-09-12T11:45:28.152",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385168016,1757677537642,-3505.97,0.00028767,7,"2025-09-12T11:45:37.642",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385168046,1757677539146,-2217.67,0.00028767,7,"2025-09-12T11:45:39.146",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385168152,1757677544486,-400.0,0.00028767,7,"2025-09-12T11:45:44.486",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385168279,1757677550306,-400.0,0.00029041,7,"2025-09-12T11:45:50.306",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385168439,1757677558648,-513.04,0.00029041,7,"2025-09-12T11:45:58.648",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385168512,1757677562824,-400.0,0.00029041,7,"2025-09-12T11:46:02.824",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385168621,1757677568238,-400.0,0.00029041,7,"2025-09-12T11:46:08.238",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385168703,1757677572113,-534.99,0.00029041,7,"2025-09-12T11:46:12.113",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385168788,1757677576292,-400.0,0.00029315,7,"2025-09-12T11:46:16.292",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385168924,1757677582347,-400.0,0.00029315,7,"2025-09-12T11:46:22.347",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385168979,1757677584541,-597.0,0.00029315,7,"2025-09-12T11:46:24.541",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385169106,1757677589985,-400.0,0.00029315,7,"2025-09-12T11:46:29.985",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385169212,1757677594846,-400.0,0.00029315,7,"2025-09-12T11:46:34.846",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385169288,1757677598366,-437.02,0.00029589,7,"2025-09-12T11:46:38.366",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385169445,1757677605326,-649.9,0.00029589,7,"2025-09-12T11:46:45.326",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385169529,1757677609108,-486.7,0.00029589,7,"2025-09-12T11:46:49.108",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385169678,1757677615800,-568.29,0.00029589,7,"2025-09-12T11:46:55.800",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385169711,1757677617575,-454.11,0.00029589,7,"2025-09-12T11:46:57.575",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385169869,1757677624844,-667.82,0.00029863,7,"2025-09-12T11:47:04.844",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385169954,1757677628808,-501.49,0.00029863,7,"2025-09-12T11:47:08.808",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385170119,1757677636364,-400.0,0.00029863,7,"2025-09-12T11:47:16.364",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385170188,1757677639513,-492.77,0.00029863,7,"2025-09-12T11:47:19.513",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385170304,1757677665818,-400.0,0.00027397,7,"2025-09-12T11:47:45.818",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385170382,1757677667843,-400.0,0.00027397,7,"2025-09-12T11:47:47.843",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385170488,1757677683049,-229.72543946,0.00027397,7,"2025-09-12T11:48:03.049",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385170625,1757677781429,-400.0,0.00027397,7,"2025-09-12T11:49:41.429",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385170679,1757677784121,-427.79,0.00027397,7,"2025-09-12T11:49:44.121",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385170863,1757677832180,-402.31073128,0.00027397,7,"2025-09-12T11:50:32.180",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385170927,1757677832775,-514.43,0.00027945,7,"2025-09-12T11:50:32.775",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385172920,1757677866004,-400.0,0.00028202,7,"2025-09-12T11:51:06.004",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385172963,1757677866462,-400.0,0.00028219,7,"2025-09-12T11:51:06.462",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385173052,1757677867951,-400.0,0.00028476,7,"2025-09-12T11:51:07.951",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385173196,1757677869310,-400.0,0.00028493,7,"2025-09-12T11:51:09.310",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385173339,1757677870732,-400.0,0.00028767,7,"2025-09-12T11:51:10.732",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385173429,1757677871594,-253.58157064,0.00029041,7,"2025-09-12T11:51:11.594",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385173521,1757677872459,-400.0,0.00029315,7,"2025-09-12T11:51:12.459",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385173620,1757677874934,-687.39,0.00029315,7,"2025-09-12T11:51:14.934",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385173703,1757677875733,-400.0,0.00029572,7,"2025-09-12T11:51:15.733",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385173853,1757677877478,-504.89,0.00029846,7,"2025-09-12T11:51:17.478",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385173885,1757677877776,-400.0,0.00029863,7,"2025-09-12T11:51:17.776",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385173980,1757677878778,-400.0,0.00029863,7,"2025-09-12T11:51:18.778",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385174129,1757677880220,-400.0,0.00030136,7,"2025-09-12T11:51:20.220",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385174293,1757677881765,-2500.0,0.00030249,7,"2025-09-12T11:51:21.765",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385174362,1757677882430,-838.33,0.0003041,7,"2025-09-12T11:51:22.430",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385174429,1757677883173,-400.0,0.0003041,7,"2025-09-12T11:51:23.173",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385174595,1757677884783,-400.0,0.00030668,7,"2025-09-12T11:51:24.783",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385174716,1757677886209,-400.0,0.00030684,7,"2025-09-12T11:51:26.209",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385174722,1757677886270,-400.0,0.00030684,7,"2025-09-12T11:51:26.270",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385174898,1757677888203,-151.0,0.00030958,7,"2025-09-12T11:51:28.203",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385175019,1757677889349,-605.08,0.00031143,7,"2025-09-12T11:51:29.349",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385175080,1757677889925,-400.0,0.00031232,7,"2025-09-12T11:51:29.925",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385175146,1757677890592,-151.0,0.00031232,7,"2025-09-12T11:51:30.592",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385175295,1757677892155,-557.44,0.00031506,7,"2025-09-12T11:51:32.155",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385175383,1757677893020,-400.0,0.00031506,7,"2025-09-12T11:51:33.020",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385175528,1757677894778,-400.0,0.0003178,7,"2025-09-12T11:51:34.778",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385175565,1757677895142,-400.0,0.0003178,7,"2025-09-12T11:51:35.142",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385175761,1757677897171,-524.71,0.00032054,7,"2025-09-12T11:51:37.171",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385175806,1757677897595,-400.0,0.00032054,7,"2025-09-12T11:51:37.595",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385175888,1757677898373,-557.44,0.00032328,7,"2025-09-12T11:51:38.373",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385175988,1757677899310,-400.0,0.00032513,7,"2025-09-12T11:51:39.310",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385176121,1757677900580,-421.47833928,0.00032602,7,"2025-09-12T11:51:40.580",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385176275,1757677902088,-151.0,0.0003288,7,"2025-09-12T11:51:42.088",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385176312,1757677902451,-400.0,0.00033061,7,"2025-09-12T11:51:42.451",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385176503,1757677904621,-524.05,0.00033424,7,"2025-09-12T11:51:44.621",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385176579,1757677905349,-400.0,0.00033609,7,"2025-09-12T11:51:45.349",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385176695,1757677906556,-461.06,0.00033883,7,"2025-09-12T11:51:46.556",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385176761,1757677907180,-465.61,0.0003423,7,"2025-09-12T11:51:47.180",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385176928,1757677908970,-528.49,0.00035527,7,"2025-09-12T11:51:48.970",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385176943,1757677909116,-6183.16566159,0.00035566,2,"2025-09-12T11:51:49.116",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385177055,1757677910179,-236.02017274,0.00036467,2,"2025-09-12T11:51:50.179",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385177184,1757677912058,-793.86615269,0.00037061,2,"2025-09-12T11:51:52.058",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385177288,1757677913104,-1666.95,0.00037459,30,"2025-09-12T11:51:53.104",0.00037595000000000006,52.13,0.9512187074818919,2807855646.2039657]
[385177448,1757678954455,-500.0,0.00022737,2,"2025-09-12T12:09:14.455",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385177500,1757679032456,-137.14972254,0.00026173,2,"2025-09-12T12:10:32.456",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385177687,1757679034243,-168.63,0.00028153,30,"2025-09-12T12:10:34.243",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385177791,1757679038551,-42.04940277,0.00028201,7,"2025-09-12T12:10:38.551",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385177826,1757679038791,-400.0,0.00028201,7,"2025-09-12T12:10:38.791",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385178169,1757679040618,-400.0,0.00028201,7,"2025-09-12T12:10:40.618",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385178443,1757679041936,-400.0,0.00028202,7,"2025-09-12T12:10:41.936",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385178515,1757679042346,-400.0,0.00028217,7,"2025-09-12T12:10:42.346",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385178688,1757679043173,-400.0,0.00028475,7,"2025-09-12T12:10:43.173",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385178886,1757679044092,-400.0,0.00028475,7,"2025-09-12T12:10:44.092",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385179138,1757679045336,-1000.0,0.00028475,7,"2025-09-12T12:10:45.336",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385179428,1757679046944,-400.0,0.00028492,7,"2025-09-12T12:10:46.944",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385179653,1757679048118,-400.0,0.00028749,7,"2025-09-12T12:10:48.118",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385179657,1757679048137,-525.43,0.00028749,7,"2025-09-12T12:10:48.137",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385179951,1757679049721,-400.0,0.0002875,7,"2025-09-12T12:10:49.721",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385180137,1757679050674,-490.43,0.00028766,7,"2025-09-12T12:10:50.674",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385180302,1757679051483,-427.53,0.00028766,7,"2025-09-12T12:10:51.483",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385180603,1757679052935,-400.0,0.00029023,7,"2025-09-12T12:10:52.935",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385180874,1757679054220,-400.0,0.00029023,7,"2025-09-12T12:10:54.220",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385180980,1757679054731,-400.0,0.00029024,7,"2025-09-12T12:10:54.731",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385181241,1757679056190,-400.0,0.0002904,7,"2025-09-12T12:10:56.190",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385181455,1757679057247,-1191.21,0.0002904,7,"2025-09-12T12:10:57.247",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385181651,1757679058379,-400.0,0.00029297,7,"2025-09-12T12:10:58.379",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385181858,1757679059471,-400.0,0.00029297,7,"2025-09-12T12:10:59.471",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385182004,1757679060223,-546.38,0.00029298,7,"2025-09-12T12:11:00.223",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385182217,1757679061289,-297.87339397,0.00029314,7,"2025-09-12T12:11:01.289",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385182464,1757679062494,-438.86,0.00029315,7,"2025-09-12T12:11:02.494",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385182680,1757679063579,-400.72,0.00029571,7,"2025-09-12T12:11:03.579",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385182924,1757679064811,-400.0,0.00029572,7,"2025-09-12T12:11:04.811",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385183053,1757679065541,-400.0,0.00029587,7,"2025-09-12T12:11:05.541",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385183240,1757679067522,-400.0,0.00029588,7,"2025-09-12T12:11:07.522",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385183355,1757679068637,-400.0,0.00029845,7,"2025-09-12T12:11:08.637",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385183431,1757679069354,-400.0,0.00029846,7,"2025-09-12T12:11:09.354",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385183516,1757679070222,-400.0,0.00029862,7,"2025-09-12T12:11:10.222",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385183658,1757679071578,-200.2009192,0.00029985,2,"2025-09-12T12:11:11.578",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385183707,1757679072063,-400.0,0.00030119,7,"2025-09-12T12:11:12.063",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385183840,1757679073319,-410.64,0.00030135,7,"2025-09-12T12:11:13.319",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385183940,1757679074370,-586.52,0.00030136,7,"2025-09-12T12:11:14.370",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385184022,1757679075356,-1231.36,0.00030136,7,"2025-09-12T12:11:15.356",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385184173,1757679077063,-2343.44393746,0.00030137,7,"2025-09-12T12:11:17.063",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385184263,1757679077931,-400.0,0.00030393,7,"2025-09-12T12:11:17.931",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385184406,1757679079345,-400.0,0.0003041,7,"2025-09-12T12:11:19.345",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385184445,1757679079713,-400.0,0.0003041,7,"2025-09-12T12:11:19.713",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385184639,1757679081535,-400.0,0.00030667,7,"2025-09-12T12:11:21.535",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385184682,1757679081923,-400.05,0.00030683,7,"2025-09-12T12:11:21.923",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385184853,1757679083524,-423.04,0.00030941,7,"2025-09-12T12:11:23.524",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385184915,1757679084123,-461.92,0.00030941,7,"2025-09-12T12:11:24.123",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385185035,1757679085535,-400.0,0.00030958,7,"2025-09-12T12:11:25.535",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385185106,1757679086214,-569.81,0.00030958,7,"2025-09-12T12:11:26.214",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385185217,1757679087280,-400.0,0.00031215,7,"2025-09-12T12:11:27.280",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385185339,1757679088666,-400.0,0.00031232,7,"2025-09-12T12:11:28.666",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385185399,1757679089340,-1231.36,0.00031232,7,"2025-09-12T12:11:29.340",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385185572,1757679091704,-621.93,0.00031506,7,"2025-09-12T12:11:31.704",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385185640,1757679092363,-943.54,0.00031506,7,"2025-09-12T12:11:32.363",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385185805,1757679093971,-400.0,0.0003178,7,"2025-09-12T12:11:33.971",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385185848,1757679094577,-400.0,0.0003178,7,"2025-09-12T12:11:34.577",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385185943,1757679096152,-522.48,0.00032037,7,"2025-09-12T12:11:36.152",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385186081,1757679097551,-400.0,0.00032054,7,"2025-09-12T12:11:37.551",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385186125,1757679097971,-503.92,0.00032054,7,"2025-09-12T12:11:37.971",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385186314,1757679099760,-321.71,0.00032328,7,"2025-09-12T12:11:39.760",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385186412,1757679100700,-1167.88,0.00032585,7,"2025-09-12T12:11:40.700",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385186505,1757679101621,-400.0,0.00032602,7,"2025-09-12T12:11:41.621",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385186594,1757679102543,-400.0,0.00032859,7,"2025-09-12T12:11:42.543",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385186738,1757679104270,-400.0,0.00032876,7,"2025-09-12T12:11:44.270",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385186776,1757679104627,-943.54,0.00032876,7,"2025-09-12T12:11:44.627",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385186865,1757679105476,-1114.88,0.00033133,7,"2025-09-12T12:11:45.476",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385187014,1757679107012,-438.7,0.00033407,7,"2025-09-12T12:11:47.012",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385187079,1757679107837,-490.43,0.00033424,7,"2025-09-12T12:11:47.837",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385187247,1757679110083,-435.55,0.00031505,7,"2025-09-12T12:11:50.083",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385187356,1757679336568,-322.4351034,0.00027943,7,"2025-09-12T12:15:36.568",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385187516,1757679340856,-547.00354848,0.00028475,7,"2025-09-12T12:15:40.856",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385187538,1757679341736,-400.0,0.00028475,7,"2025-09-12T12:15:41.736",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385187643,1757679344475,-400.0,0.00028749,7,"2025-09-12T12:15:44.475",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385187825,1757679349350,-400.0,0.00029313,7,"2025-09-12T12:15:49.350",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385187940,1757679353096,400.0,0.00029313,7,"2025-09-12T12:15:53.096",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385188016,1757679394761,400.0,0.00027943,7,"2025-09-12T12:16:34.761",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385188076,1757679431843,-368.06074333,0.00030409,7,"2025-09-12T12:17:11.843",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385188267,1757679436914,-400.0,0.00032876,120,"2025-09-12T12:17:16.914",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385188319,1757679438424,-500.0,0.00033681,21,"2025-09-12T12:17:18.424",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385188458,1757679442179,-1359.97,0.00034244,7,"2025-09-12T12:17:22.179",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385188501,1757679443317,-400.0,0.00034502,7,"2025-09-12T12:17:23.317",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385188691,1757679448936,-400.0,0.00035598,7,"2025-09-12T12:17:28.936",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385188742,1757679450235,-410.6,0.00036066,2,"2025-09-12T12:17:30.235",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385188818,1757679452412,-1666.95410182,0.00036734,30,"2025-09-12T12:17:32.412",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385188924,1757679455345,-630.80958,0.00037567,30,"2025-09-12T12:17:35.345",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385189051,1757679526376,-151.0,0.00037581,30,"2025-09-12T12:18:46.376",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385189200,1757679530595,-4000.0,0.00038,4,"2025-09-12T12:18:50.595",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385189332,1757679534560,-1658.92262881,0.0004,120,"2025-09-12T12:18:54.560",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385189460,1757680232196,-2500.0,0.0003012,7,"2025-09-12T12:30:32.196",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385191340,1757680256380,-150.00000001,0.00033781,7,"2025-09-12T12:30:56.380",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385191950,1757680404888,-559.19188,0.00034899,30,"2025-09-12T12:33:24.888",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385192022,1757680406977,-500.0,0.00034899,30,"2025-09-12T12:33:26.977",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385192183,1757680412521,-400.0,0.00035988,7,"2025-09-12T12:33:32.521",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385192204,1757680413299,-400.0,0.00035988,7,"2025-09-12T12:33:33.299",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385192310,1757680416502,-400.0,0.00036499,7,"2025-09-12T12:33:36.502",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385192445,1757680420270,-263.52257422,0.00037011,2,"2025-09-12T12:33:40.270",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385192622,1757681248131,-337.2,0.00022783,2,"2025-09-12T12:47:28.131",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385193311,1757681438083,-481.49,0.0003557,7,"2025-09-12T12:50:38.083",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385193599,1757681440775,-65.89187635,0.00035988,7,"2025-09-12T12:50:40.775",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385194027,1757681443737,-400.0,0.00036299,7,"2025-09-12T12:50:43.737",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385194033,1757681443781,-400.0,0.00036299,7,"2025-09-12T12:50:43.781",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385194299,1757681445141,-400.0,0.00036536,7,"2025-09-12T12:50:45.141",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385194619,1757681446733,-400.0,0.00036608,7,"2025-09-12T12:50:46.733",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385194900,1757681448124,-1190.62653526,0.00036815,2,"2025-09-12T12:50:48.124",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385194991,1757681448602,-400.0,0.00036882,7,"2025-09-12T12:50:48.602",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385195146,1757681449348,-400.0,0.00036882,7,"2025-09-12T12:50:49.348",0.00037595000000000006,50.18,0.9511010947012423,2808196922.3747725]
[385196841,1757682426176,-547.40925068,0.0002208,2,"2025-09-12T13:07:06.176",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385197213,1757682640673,-250.0,0.00031824,2,"2025-09-12T13:10:40.673",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385199161,1757683674248,1150.60864715,0.00018,2,"2025-09-12T13:27:54.248",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385199210,1757683832451,-4365.33774326,0.000279,2,"2025-09-12T13:30:32.451",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385199315,1757683833418,-1000.0,0.0003178,2,"2025-09-12T13:30:33.418",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385200164,1757683845286,-400.0,0.00032054,7,"2025-09-12T13:30:45.286",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385200257,1757683845752,-419.89598548,0.00032319,2,"2025-09-12T13:30:45.752",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385200464,1757683846869,-400.0,0.00032327,7,"2025-09-12T13:30:46.869",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385200754,1757683848273,-151.0,0.00032327,7,"2025-09-12T13:30:48.273",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385201037,1757683849667,-180.099524,0.00032328,7,"2025-09-12T13:30:49.667",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385201132,1757683850108,-400.0,0.000326,7,"2025-09-12T13:30:50.108",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385201390,1757683851369,-400.0,0.00032601,7,"2025-09-12T13:30:51.369",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385201621,1757683852761,-400.0,0.00032601,7,"2025-09-12T13:30:52.761",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385201794,1757683853624,-187.42234371,0.00032602,7,"2025-09-12T13:30:53.624",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385203611,1757685032396,-500.0,0.0003114,2,"2025-09-12T13:50:32.396",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385203688,1757685035517,-297.61243668,0.00032051,2,"2025-09-12T13:50:35.517",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385203908,1757685039016,-402.06063905,0.00032053,7,"2025-09-12T13:50:39.016",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385204177,1757685040206,-607.27048803,0.00032494,28,"2025-09-12T13:50:40.206",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385204433,1757685041675,-361.49293,0.00032595,7,"2025-09-12T13:50:41.675",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385204671,1757685042981,-400.0,0.00032599,7,"2025-09-12T13:50:42.981",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385204790,1757685043612,-400.0,0.00032599,7,"2025-09-12T13:50:43.612",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385205150,1757685045355,-400.0,0.000326,7,"2025-09-12T13:50:45.355",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385205383,1757685046493,-151.0,0.00032728,7,"2025-09-12T13:50:46.493",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385205571,1757685047611,-400.0,0.00032326,7,"2025-09-12T13:50:47.611",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385205754,1757685048555,-151.0,0.00032863,7,"2025-09-12T13:50:48.555",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385206040,1757685049974,-173.76338451,0.00032873,7,"2025-09-12T13:50:49.974",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385206189,1757685051062,-400.0,0.00032873,7,"2025-09-12T13:50:51.062",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385206363,1757685052005,-400.0,0.00032874,7,"2025-09-12T13:50:52.005",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385206557,1757685052939,-151.0,0.00032876,7,"2025-09-12T13:50:52.939",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385206723,1757685053763,-4743.53478444,0.00033119,3,"2025-09-12T13:50:53.763",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385207007,1757685055158,-400.0,0.00033147,7,"2025-09-12T13:50:55.158",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385207197,1757685056065,-400.0,0.00033147,7,"2025-09-12T13:50:56.065",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385207463,1757685057395,-400.0,0.0003342,7,"2025-09-12T13:50:57.395",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385207554,1757685057843,-475.01299322,0.00033421,7,"2025-09-12T13:50:57.843",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385207967,1757685060064,-460.32,0.00033694,7,"2025-09-12T13:51:00.064",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385208088,1757685060882,-263.78918,0.00033148,7,"2025-09-12T13:51:00.882",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385208237,1757685061632,-548.69011196,0.00033695,7,"2025-09-12T13:51:01.632",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385208542,1757685063162,-400.0,0.00033969,7,"2025-09-12T13:51:03.162",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385208786,1757685064381,-400.0,0.00034243,7,"2025-09-12T13:51:04.381",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385208917,1757685065003,-525.27,0.00034516,7,"2025-09-12T13:51:05.003",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385209141,1757685066160,-400.0,0.00034791,7,"2025-09-12T13:51:06.160",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385209275,1757685067509,-430.57,0.00035065,7,"2025-09-12T13:51:07.509",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385209341,1757685068162,-1178.38,0.00035339,7,"2025-09-12T13:51:08.162",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385209508,1757685069804,-494.81374474,0.00036161,7,"2025-09-12T13:51:09.804",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385209582,1757685070500,-176.98647484,0.00036467,2,"2025-09-12T13:51:10.500",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385209741,1757685072011,-400.0,0.0003726,120,"2025-09-12T13:51:12.011",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385209788,1757685150821,-113.97924257,0.00029739,60,"2025-09-12T13:52:30.821",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385209937,1757685839321,2000.0,0.000267,120,"2025-09-12T14:03:59.321",0.00037595000000000006,48.93,0.9509318313106465,2810784365.3275943]
[385210025,1757686014596,-2135.42400524,0.00037548,60,"2025-09-12T14:06:54.596",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385210075,1757686016035,-1360.26610336,0.00037548,120,"2025-09-12T14:06:56.035",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385210258,1757686041005,151.0,0.00037548,120,"2025-09-12T14:07:21.005",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385210362,1757686087544,-1535.268784,0.000374,30,"2025-09-12T14:08:07.544",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385210449,1757686090027,-1666.95410182,0.00037465,30,"2025-09-12T14:08:10.027",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385210544,1757686092636,-1767.54,0.00037808,120,"2025-09-12T14:08:12.636",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385210682,1757686096976,-629.27466022,0.00040398,120,"2025-09-12T14:08:16.976",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385210726,1757686098264,-500.0,0.00041096,30,"2025-09-12T14:08:18.264",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385210809,1757686100860,-2000.0,0.00041096,120,"2025-09-12T14:08:20.860",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385210958,1757686137819,-150.0,0.0004498,120,"2025-09-12T14:08:57.819",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385211029,1757686140003,-2039.88671749,0.00046,120,"2025-09-12T14:09:00.003",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385211207,1757686232592,-243.06,0.00029128,2,"2025-09-12T14:10:32.592",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385211340,1757686238116,-2500.0,0.00031684,7,"2025-09-12T14:10:38.116",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385211508,1757686239160,-400.0,0.00031759,7,"2025-09-12T14:10:39.160",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385211565,1757686239433,-407.9641149,0.0003177,7,"2025-09-12T14:10:39.433",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385211821,1757686240822,-400.0,0.0003177,7,"2025-09-12T14:10:40.822",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385212576,1757686246287,-400.0,0.0003177,7,"2025-09-12T14:10:46.287",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385212870,1757686445142,-91.27,0.00021518,2,"2025-09-12T14:14:05.142",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385212976,1757687172855,-158.70627677,0.00022011,2,"2025-09-12T14:26:12.855",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385213120,1757687432536,-275.56811936,0.00023898,2,"2025-09-12T14:30:32.536",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385213329,1757687439329,-400.0,0.00027397,7,"2025-09-12T14:30:39.329",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385213445,1757687439885,-400.0,0.00027671,7,"2025-09-12T14:30:39.885",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385213710,1757687441145,-308.73,0.0002869,2,"2025-09-12T14:30:41.145",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385213801,1757687441615,-400.0,0.00029041,7,"2025-09-12T14:30:41.615",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385214189,1757687443522,-400.0,0.00030958,7,"2025-09-12T14:30:43.522",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385214294,1757687444063,-400.0,0.00031757,7,"2025-09-12T14:30:44.063",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385214433,1757687444723,-400.0,0.00031758,7,"2025-09-12T14:30:44.723",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385214666,1757687445828,-400.0,0.00031769,7,"2025-09-12T14:30:45.828",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385214899,1757687446960,-400.0,0.00031769,7,"2025-09-12T14:30:46.960",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385215188,1757687448419,-400.0,0.00031899,7,"2025-09-12T14:30:48.419",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385215255,1757687448759,-400.0,0.00031899,7,"2025-09-12T14:30:48.759",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385215646,1757687450981,-400.0,0.00032031,7,"2025-09-12T14:30:50.981",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385215789,1757687451811,-400.0,0.00032043,7,"2025-09-12T14:30:51.811",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385215861,1757687452187,-400.0,0.00032043,7,"2025-09-12T14:30:52.187",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385216146,1757687453657,-668.61,0.00032043,7,"2025-09-12T14:30:53.657",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385216451,1757687455209,-400.0,0.00032305,7,"2025-09-12T14:30:55.209",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385216507,1757687455481,-540.85,0.00032306,7,"2025-09-12T14:30:55.481",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385216702,1757687456530,-400.0,0.00032317,7,"2025-09-12T14:30:56.530",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385216968,1757687458138,-400.0,0.00032447,7,"2025-09-12T14:30:58.138",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385217154,1757687459016,-400.0,0.0003258,7,"2025-09-12T14:30:59.016",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385217455,1757687460585,-400.0,0.00032591,7,"2025-09-12T14:31:00.585",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385217689,1757687461780,-390.56,0.00032865,7,"2025-09-12T14:31:01.780",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385217981,1757687463384,-400.0,0.00032865,7,"2025-09-12T14:31:03.384",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385217993,1757687463488,-611.92,0.00032876,120,"2025-09-12T14:31:03.488",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385218224,1757687464663,-400.0,0.00033139,7,"2025-09-12T14:31:04.663",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385218605,1757687466740,-400.0,0.00033413,7,"2025-09-12T14:31:06.740",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385218643,1757687466939,-400.0,0.00033413,7,"2025-09-12T14:31:06.939",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385218813,1757687468578,-524.36,0.00033687,7,"2025-09-12T14:31:08.578",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385218884,1757687469268,-611.92,0.00033961,120,"2025-09-12T14:31:09.268",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385218995,1757687470319,-400.0,0.00034235,7,"2025-09-12T14:31:10.319",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385219117,1757687471520,-400.0,0.00034783,7,"2025-09-12T14:31:11.520",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385219266,1757687473865,-1297.79,0.00035422,60,"2025-09-12T14:31:13.865",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385219298,1757687474197,-288.04,0.00035605,7,"2025-09-12T14:31:14.197",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385219393,1757687475151,-454.47,0.00036141,7,"2025-09-12T14:31:15.151",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385219585,1757687477081,-500.0,0.00037259,7,"2025-09-12T14:31:17.081",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385219626,1757687477466,-151.0,0.0003739,30,"2025-09-12T14:31:17.466",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385219722,1757687478356,-704.94648278,0.00037462,2,"2025-09-12T14:31:18.356",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385219860,1757687480478,-151.0,0.00037529,30,"2025-09-12T14:31:20.478",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385220009,1757687481891,-193.937244,0.00037562,30,"2025-09-12T14:31:21.891",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385220051,1757687482298,-151.0,0.00037562,30,"2025-09-12T14:31:22.298",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385220191,1757687483632,-165.54064,0.00037562,30,"2025-09-12T14:31:23.632",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385220286,1757687552621,274.34,0.00018838,2,"2025-09-12T14:32:32.621",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385220438,1757688574024,-150.0,0.00024896,7,"2025-09-12T14:49:34.024",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385220563,1757688577188,-400.0,0.00027397,7,"2025-09-12T14:49:37.188",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385220629,1757688578879,-400.0,0.00027397,7,"2025-09-12T14:49:38.879",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385220745,1757688582126,-400.0,0.00027669,7,"2025-09-12T14:49:42.126",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385220862,1757688585238,-400.0,0.00027669,7,"2025-09-12T14:49:45.238",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385221033,1757688589816,-534.24,0.0002767,7,"2025-09-12T14:49:49.816",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385221096,1757688591442,-400.0,0.0002767,7,"2025-09-12T14:49:51.442",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385221169,1757688593231,-400.0,0.00027671,7,"2025-09-12T14:49:53.231",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385221329,1757688597751,-400.0,0.00027944,7,"2025-09-12T14:49:57.751",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385221456,1757688601042,-400.0,0.00027944,7,"2025-09-12T14:50:01.042",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385221520,1757688602871,-400.0,0.00027945,7,"2025-09-12T14:50:02.871",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385221605,1757688605474,-400.0,0.00028218,7,"2025-09-12T14:50:05.474",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385221759,1757688609748,-346.29,0.00028219,7,"2025-09-12T14:50:09.748",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385221838,1757688612358,-400.0,0.00028491,7,"2025-09-12T14:50:12.358",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385221942,1757688615386,-400.0,0.00028492,7,"2025-09-12T14:50:15.386",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385222030,1757688618155,-400.0,0.00028765,7,"2025-09-12T14:50:18.155",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385222124,1757688621254,-400.0,0.00028767,7,"2025-09-12T14:50:21.254",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385222263,1757688625490,-400.0,0.00029313,7,"2025-09-12T14:50:25.490",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385222365,1757688628569,-400.0,0.00029862,7,"2025-09-12T14:50:28.569",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385222560,1757688632684,-400.0,0.00032054,7,"2025-09-12T14:50:32.684",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385222611,1757688634185,-244.35093059,0.00034243,30,"2025-09-12T14:50:34.185",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385222968,1757688639645,-151.0,0.00037547,30,"2025-09-12T14:50:39.645",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385223110,1757688640913,-151.0,0.00037548,30,"2025-09-12T14:50:40.913",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385223231,1757688643294,-168.0,0.0003788,2,"2025-09-12T14:50:43.294",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385223598,1757688648223,-15760.35002523,0.00037548,2,"2025-09-12T14:50:48.223",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385224448,1757688671387,-1000.0,0.00037548,7,"2025-09-12T14:51:11.387",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385224549,1757688690157,-3072.75162185,0.00037548,120,"2025-09-12T14:51:30.157",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385224630,1757688690924,-621.67,0.00037548,31,"2025-09-12T14:51:30.924",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385224740,1757688692019,-500.0,0.00037548,30,"2025-09-12T14:51:32.019",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385224812,1757688692911,-150.0,0.000385,2,"2025-09-12T14:51:32.911",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385224973,1757688694472,-151.0,0.0004,30,"2025-09-12T14:51:34.472",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385225053,1757688695228,-800.0,0.0004023,13,"2025-09-12T14:51:35.228",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385225100,1757688695673,-800.0,0.0004023,13,"2025-09-12T14:51:35.673",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385225249,1757688697139,-2000.0,0.00041096,120,"2025-09-12T14:51:37.139",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385225402,1757688698867,-1297.79,0.00043522,120,"2025-09-12T14:51:38.867",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385225482,1757688699626,-500.0,0.00043666,120,"2025-09-12T14:51:39.626",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385225538,1757688700199,-500.0,0.00043666,120,"2025-09-12T14:51:40.199",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385225715,1757688702139,-500.0,0.00044246,120,"2025-09-12T14:51:42.139",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385225825,1757688703571,-50246.63448408,0.000445,40,"2025-09-12T14:51:43.571",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385225842,1757688703730,-2889465.21480754,0.0004488,30,"2025-09-12T14:51:43.730",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385226007,1757688705353,-2397.675,0.00046575,27,"2025-09-12T14:51:45.353",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385226139,1757688707012,-609.7,0.00049,120,"2025-09-12T14:51:47.012",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385226224,1757688707865,-1144.45136546,0.0005,2,"2025-09-12T14:51:47.865",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385226310,1757688708698,-314.0,0.000514,2,"2025-09-12T14:51:48.698",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385226415,1757688709752,-184.82982035,0.00053931,120,"2025-09-12T14:51:49.752",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385226492,1757688710471,-150.0,0.00054192,120,"2025-09-12T14:51:50.471",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385226648,1757688711942,-2000.0,0.0006186,48,"2025-09-12T14:51:51.942",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385226779,1757688713233,-290.3405592,0.0007,120,"2025-09-12T14:51:53.233",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385226881,1757688714425,-155.0,0.0008,120,"2025-09-12T14:51:54.425",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385226915,1757688714750,-2000.0,0.0008693,63,"2025-09-12T14:51:54.750",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385227008,1757688715665,-25000.0,0.00094987,120,"2025-09-12T14:51:55.665",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385227202,1757688717553,-1169.70500062,0.00239726,120,"2025-09-12T14:51:57.553",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385227305,1757688718543,-509.17861905,0.00498171,120,"2025-09-12T14:51:58.543",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385227390,1757688719361,-3000.0,0.007,120,"2025-09-12T14:51:59.361",0.00037595000000000006,48.7,0.9496772132717636,2804089541.0940886]
[385227569,1757689838339,-400.0,0.00028766,7,"2025-09-12T15:10:38.339",0.0005767,48.68,0.9311026201423364,2805941920.483045]
[385227872,1757689840384,-355.91,0.000443,7,"2025-09-12T15:10:40.384",0.0005767,48.68,0.9311026201423364,2805941920.483045]
[385228014,1757689841124,-690.0,0.0005107,120,"2025-09-12T15:10:41.124",0.0005767,48.68,0.9311026201423364,2805941920.483045]
[385228313,1757689842828,-340.65440761,0.00058633,2,"2025-09-12T15:10:42.828",0.0005767,48.68,0.9311026201423364,2805941920.483045]
[385228423,1757689843338,-400.0,0.00090145,120,"2025-09-12T15:10:43.338",0.0005767,48.68,0.9311026201423364,2805941920.483045]
[385228772,1757689845034,-387.97791667,0.00154868,120,"2025-09-12T15:10:45.034",0.0005767,48.68,0.9311026201423364,2805941920.483045]
[385229005,1757689846210,-338.55160262,0.0027403,120,"2025-09-12T15:10:46.210",0.0005767,48.68,0.9311026201423364,2805941920.483045]
[385229041,1757689846377,-500.0,0.0028,120,"2025-09-12T15:10:46.377",0.0005767,48.68,0.9311026201423364,2805941920.483045]
[385229273,1757689847512,-560.23,0.00420801,120,"2025-09-12T15:10:47.512",0.0005767,48.68,0.9311026201423364,2805941920.483045]
[385229486,1757690801055,-500.0,0.00019999,2,"2025-09-12T15:26:41.055",0.0005767,48.68,0.9311026201423364,2805941920.483045]
[385229778,1757691033579,-690.0,0.00050522,120,"2025-09-12T15:30:33.579",0.0005767,48.68,0.9311026201423364,2805941920.483045]
[385229841,1757691033942,-400.0,0.00054794,120,"2025-09-12T15:30:33.942",0.0005767,48.68,0.9311026201423364,2805941920.483045]
[385230401,1757691040794,-691.78626378,0.00057837,120,"2025-09-12T15:30:40.794",0.0005767,48.68,0.9311026201423364,2805941920.483045]
[385230496,1757691041682,-400.0,0.00057936,120,"2025-09-12T15:30:41.682",0.0005767,48.68,0.9311026201423364,2805941920.483045]
[385230570,1757691830486,-250.27271934,0.00033225,2,"2025-09-12T15:43:50.486",0.0005767,48.68,0.9311026201423364,2805941920.483045]
[385230901,1757692241727,-400.0,0.00054794,120,"2025-09-12T15:50:41.727",0.0005767,48.68,0.9311026201423364,2805941920.483045]
[385231051,1757692243140,-400.0,0.00054794,120,"2025-09-12T15:50:43.140",0.0005767,48.68,0.9311026201423364,2805941920.483045]
[385231087,1757692243457,-400.0,0.00054794,120,"2025-09-12T15:50:43.457",0.0005767,48.68,0.9311026201423364,2805941920.483045]
[385231183,1757692244492,-400.0,0.00054794,120,"2025-09-12T15:50:44.492",0.0005767,48.68,0.9311026201423364,2805941920.483045]
[385231330,1757692245895,-400.0,0.00056999,120,"2025-09-12T15:50:45.895",0.0005767,48.68,0.9311026201423364,2805941920.483045]
[385231422,1757692246717,-400.0,0.00056999,120,"2025-09-12T15:50:46.717",0.0005767,48.68,0.9311026201423364,2805941920.483045]
[385231572,1757692248360,-691.78626378,0.00057792,120,"2025-09-12T15:50:48.360",0.0005767,48.68,0.9311026201423364,2805941920.483045]
[385231687,1757692824391,49850.0,0.00029,2,"2025-09-12T16:00:24.391",0.0005767,48.68,0.9311026201423364,2805941920.483045]
[385231826,1757693431926,-500.0,0.00035571,7,"2025-09-12T16:10:31.926",0.00058035,49.09,0.9785483027905705,2800867622.250731]
[385231843,1757693432099,-500.0,0.00036593,7,"2025-09-12T16:10:32.099",0.00058035,49.09,0.9785483027905705,2800867622.250731]
[385231996,1757693440701,-1636.0833,0.000499,10,"2025-09-12T16:10:40.701",0.00058035,49.09,0.9785483027905705,2800867622.250731]
[385232175,1757693442478,-151.0,0.0005,120,"2025-09-12T16:10:42.478",0.00058035,49.09,0.9785483027905705,2800867622.250731]
[385232231,1757693443010,-864.0,0.00050719,120,"2025-09-12T16:10:43.010",0.00058035,49.09,0.9785483027905705,2800867622.250731]
[385232357,1757693444197,-151.0,0.00052678,120,"2025-09-12T16:10:44.197",0.00058035,49.09,0.9785483027905705,2800867622.250731]
[385232422,1757693444861,-400.0,0.00054794,120,"2025-09-12T16:10:44.861",0.00058035,49.09,0.9785483027905705,2800867622.250731]
[385232550,1757693445991,-538.01,0.00054794,120,"2025-09-12T16:10:45.991",0.00058035,49.09,0.9785483027905705,2800867622.250731]
[385232677,1757693447119,-400.0,0.00054794,120,"2025-09-12T16:10:47.119",0.00058035,49.09,0.9785483027905705,2800867622.250731]
[385232830,1757693448786,-400.0,0.00054794,120,"2025-09-12T16:10:48.786",0.00058035,49.09,0.9785483027905705,2800867622.250731]
[385232868,1757693449150,-400.0,0.00054794,120,"2025-09-12T16:10:49.150",0.00058035,49.09,0.9785483027905705,2800867622.250731]
[385232957,1757693450014,-400.0,0.00054794,120,"2025-09-12T16:10:50.014",0.00058035,49.09,0.9785483027905705,2800867622.250731]
[385233155,1757693451912,-400.0,0.00054794,120,"2025-09-12T16:10:51.912",0.00058035,49.09,0.9785483027905705,2800867622.250731]
[385233190,1757693452363,-541.08,0.00054794,120,"2025-09-12T16:10:52.363",0.00058035,49.09,0.9785483027905705,2800867622.250731]
[385233291,1757693453711,-400.0,0.00054794,120,"2025-09-12T16:10:53.711",0.00058035,49.09,0.9785483027905705,2800867622.250731]
[385233444,1757694631871,-90.56282512,0.00034899,7,"2025-09-12T16:30:31.871",0.00058035,49.09,0.9785483027905705,2800867622.250731]
[385233777,1757695832372,-2932.09,0.000365,7,"2025-09-12T16:50:32.372",0.00058035,49.09,0.9785483027905705,2800867622.250731]
[385234113,1757695838444,-4708.58509664,0.00051989,5,"2025-09-12T16:50:38.444",0.00058035,49.09,0.9785483027905705,2800867622.250731]
[385234284,1757695841190,-150.14,0.0005243,120,"2025-09-12T16:50:41.190",0.00058035,49.09,0.9785483027905705,2800867622.250731]
[385234640,1757697032573,-500.0,0.00027997,2,"2025-09-12T17:10:32.573",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385234820,1757697040205,-167.92,0.00037746,2,"2025-09-12T17:10:40.205",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385234964,1757697041562,-261.87118437,0.00052272,120,"2025-09-12T17:10:41.562",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385235034,1757697044654,-248.37342547,0.00052713,120,"2025-09-12T17:10:44.654",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385235296,1757698232841,-250.0,0.00026398,2,"2025-09-12T17:30:32.841",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385235438,1757698241052,-168.0,0.00052236,7,"2025-09-12T17:30:41.052",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385235618,1757698243482,-250.0,0.0005417,7,"2025-09-12T17:30:43.482",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385235732,1757699237304,-687.05532525,0.00023985,2,"2025-09-12T17:47:17.304",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385235827,1757699432437,-3061.1986,0.00038888,30,"2025-09-12T17:50:32.437",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385236025,1757699438912,-150.0,0.00053642,120,"2025-09-12T17:50:38.912",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385236164,1757699440192,-150.0,0.00054693,39,"2025-09-12T17:50:40.192",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385236222,1757699440747,-400.0,0.00054794,120,"2025-09-12T17:50:40.747",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385236307,1757699441682,-400.0,0.00054794,120,"2025-09-12T17:50:41.682",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385236468,1757699443195,-400.0,0.00054794,120,"2025-09-12T17:50:43.195",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385236551,1757699443980,-400.0,0.00054794,120,"2025-09-12T17:50:43.980",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385236660,1757699445004,-173.71666506,0.00054794,120,"2025-09-12T17:50:45.004",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385236749,1757699445897,-400.0,0.00054794,120,"2025-09-12T17:50:45.897",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385236941,1757699446844,-400.0,0.00054794,120,"2025-09-12T17:50:46.844",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385237205,1757699448208,-400.0,0.00054794,120,"2025-09-12T17:50:48.208",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385237303,1757699448675,-400.0,0.00054794,120,"2025-09-12T17:50:48.675",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385237676,1757699450549,-400.0,0.00054794,120,"2025-09-12T17:50:50.549",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385237814,1757699451303,-400.0,0.00054794,120,"2025-09-12T17:50:51.303",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385238006,1757699453228,-400.0,0.00054794,120,"2025-09-12T17:50:53.228",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385238049,1757699453647,-400.0,0.00054794,120,"2025-09-12T17:50:53.647",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385238133,1757699454564,-469.48,0.00054794,5,"2025-09-12T17:50:54.564",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385238282,1757699455953,-400.0,0.00054794,120,"2025-09-12T17:50:55.953",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385238420,1757699457372,-400.0,0.00054794,120,"2025-09-12T17:50:57.372",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385238515,1757699458265,-400.0,0.00054794,120,"2025-09-12T17:50:58.265",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385238602,1757699459070,-400.0,0.00054794,120,"2025-09-12T17:50:59.070",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385238706,1757699460184,-466.85,0.00054794,118,"2025-09-12T17:51:00.184",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385238784,1757699460935,-685.24,0.00054794,120,"2025-09-12T17:51:00.935",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385238939,1757699462542,-400.0,0.00054794,120,"2025-09-12T17:51:02.542",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385239024,1757699463488,-400.0,0.00054794,120,"2025-09-12T17:51:03.488",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385239087,1757699464110,-400.0,0.00054794,120,"2025-09-12T17:51:04.110",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385239215,1757699465475,-400.0,0.00054794,120,"2025-09-12T17:51:05.475",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385239374,1757699467125,-400.0,0.00054794,120,"2025-09-12T17:51:07.125",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385239448,1757699467815,-151.0,0.00054794,60,"2025-09-12T17:51:07.815",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385239510,1757699468479,-400.0,0.00054794,120,"2025-09-12T17:51:08.479",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385239681,1757699470216,-400.0,0.00054794,120,"2025-09-12T17:51:10.216",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385239797,1757699471430,-400.0,0.00054794,120,"2025-09-12T17:51:11.430",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385239808,1757699471541,-400.0,0.00054794,120,"2025-09-12T17:51:11.541",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385239979,1757699473672,-400.0,0.00054794,120,"2025-09-12T17:51:13.672",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385240105,1757699474948,-405.65379866,0.00054794,120,"2025-09-12T17:51:14.948",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385240190,1757699475759,-400.0,0.00054794,120,"2025-09-12T17:51:15.759",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385240282,1757699476719,-400.0,0.00054794,120,"2025-09-12T17:51:16.719",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385240381,1757699477751,-400.0,0.00054998,120,"2025-09-12T17:51:17.751",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385240464,1757699478897,-1259.03,0.00054998,14,"2025-09-12T17:51:18.897",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385240614,1757699480571,-459.06,0.00054999,120,"2025-09-12T17:51:20.571",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385240751,1757699481876,-400.0,0.00054999,120,"2025-09-12T17:51:21.876",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385240847,1757699482905,-400.0,0.00054999,120,"2025-09-12T17:51:22.905",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385240887,1757699483277,-445.26,0.00054999,120,"2025-09-12T17:51:23.277",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385240974,1757699484127,-810.0,0.00056481,120,"2025-09-12T17:51:24.127",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385241174,1757699486178,-3500.0,0.00057439,10,"2025-09-12T17:51:26.178",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385241207,1757699486501,-469.48,0.00057439,5,"2025-09-12T17:51:26.501",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385241356,1757699487980,-1880.10090892,0.0005744,120,"2025-09-12T17:51:27.980",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385241478,1757699903508,-563.97405425,0.000363,7,"2025-09-12T17:58:23.508",0.00058035,49.44,0.9786151545294246,2800787518.4335794]
[385241669,1757700632951,-7898.43,0.00053861,2,"2025-09-12T18:10:32.951",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385241749,1757700633637,-151.76,0.000573,60,"2025-09-12T18:10:33.637",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385241877,1757700638730,-1912066.3197845,0.00057599,120,"2025-09-12T18:10:38.730",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385241938,1757700639399,-400.0,0.0005841,120,"2025-09-12T18:10:39.399",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385242884,1757701838522,-150.14,0.0001999,2,"2025-09-12T18:30:38.522",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385242894,1757701838622,-150.14,0.0001999,2,"2025-09-12T18:30:38.622",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385243018,1757701839763,-660.36321787,0.0003288,30,"2025-09-12T18:30:39.763",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385243148,1757701841134,-168.0,0.00054186,2,"2025-09-12T18:30:41.134",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385243257,1757701842183,-400.0,0.00054794,120,"2025-09-12T18:30:42.183",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385243412,1757701843644,-401.84278821,0.0005814,120,"2025-09-12T18:30:43.644",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385243475,1757701844110,-243.78407845,0.00058322,120,"2025-09-12T18:30:44.110",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385243680,1757701846225,-400.0,0.0005842,120,"2025-09-12T18:30:46.225",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385243779,1757701847208,-683.09,0.00058421,120,"2025-09-12T18:30:47.208",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385243807,1757701847490,-400.0,0.00058421,120,"2025-09-12T18:30:47.490",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385243961,1757701849015,-400.0,0.00058421,120,"2025-09-12T18:30:49.015",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385244104,1757701850577,-151.0,0.00058422,120,"2025-09-12T18:30:50.577",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385244143,1757701850943,-151.0,0.00058422,120,"2025-09-12T18:30:50.943",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385244231,1757701851826,-151.0,0.00058422,120,"2025-09-12T18:30:51.826",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385244325,1757701853027,-487.41,0.00058421,120,"2025-09-12T18:30:53.027",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385244465,1757702302341,-500.0,0.00019896,2,"2025-09-12T18:38:22.341",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385244614,1757702893836,500.0,0.00054221,35,"2025-09-12T18:48:13.836",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385244748,1757703032572,-500.0,0.00031076,7,"2025-09-12T18:50:32.572",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385244755,1757703032639,-244.70739332,0.00031895,2,"2025-09-12T18:50:32.639",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385244961,1757703039020,-167.1,0.00039388,2,"2025-09-12T18:50:39.020",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385245065,1757703039995,-150.0,0.00050386,30,"2025-09-12T18:50:39.995",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385245249,1757703041953,-400.0,0.00054794,120,"2025-09-12T18:50:41.953",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385245299,1757703042472,-400.0,0.00054794,120,"2025-09-12T18:50:42.472",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385245439,1757703044304,-400.0,0.00054794,120,"2025-09-12T18:50:44.304",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385245498,1757703044855,-400.0,0.00054794,120,"2025-09-12T18:50:44.855",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385245623,1757703046183,-400.0,0.00054794,120,"2025-09-12T18:50:46.183",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385245737,1757703047206,-400.0,0.00054794,120,"2025-09-12T18:50:47.206",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385245822,1757703048120,-400.0,0.00054794,120,"2025-09-12T18:50:48.120",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385245930,1757703049182,-202.04965858,0.00054794,120,"2025-09-12T18:50:49.182",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385246013,1757703050091,-400.0,0.00054794,120,"2025-09-12T18:50:50.091",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385246217,1757703052130,-400.0,0.00054794,120,"2025-09-12T18:50:52.130",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385246246,1757703052399,-400.0,0.00054794,120,"2025-09-12T18:50:52.399",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385246353,1757703053506,-400.0,0.00054794,120,"2025-09-12T18:50:53.506",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385246479,1757703054909,-400.0,0.00054794,120,"2025-09-12T18:50:54.909",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385246640,1757703057116,-408.98,0.00054794,120,"2025-09-12T18:50:57.116",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385246712,1757703057789,-400.0,0.00054794,120,"2025-09-12T18:50:57.789",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385246822,1757703058930,-400.0,0.00054794,120,"2025-09-12T18:50:58.930",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385246903,1757703059682,-565.56579386,0.00054794,120,"2025-09-12T18:50:59.682",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385246988,1757703060579,-400.0,0.00054794,120,"2025-09-12T18:51:00.579",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385247125,1757703061848,-400.0,0.00054794,120,"2025-09-12T18:51:01.848",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385247179,1757703062368,-400.0,0.00054794,120,"2025-09-12T18:51:02.368",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385247307,1757703063685,-400.0,0.00054794,120,"2025-09-12T18:51:03.685",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385247412,1757703064682,-400.0,0.00054794,120,"2025-09-12T18:51:04.682",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385247489,1757703065604,-323.0579484,0.00054794,120,"2025-09-12T18:51:05.604",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385247645,1757703067233,-400.0,0.00054794,120,"2025-09-12T18:51:07.233",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385247730,1757703068043,-400.0,0.00054794,120,"2025-09-12T18:51:08.043",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385247878,1757703069422,-400.0,0.00054794,120,"2025-09-12T18:51:09.422",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385247912,1757703069729,-400.0,0.00054794,120,"2025-09-12T18:51:09.729",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385248111,1757703071783,-400.0,0.00054794,120,"2025-09-12T18:51:11.783",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385248154,1757703072189,-400.0,0.00054794,120,"2025-09-12T18:51:12.189",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385248320,1757703073913,-400.0,0.00054794,120,"2025-09-12T18:51:13.913",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385248387,1757703074564,-469.86027573,0.00054794,120,"2025-09-12T18:51:14.564",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385248502,1757703075725,-400.0,0.00054794,120,"2025-09-12T18:51:15.725",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385248578,1757703076701,-400.0,0.00054794,120,"2025-09-12T18:51:16.701",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385248684,1757703077892,-532.65350438,0.00054794,120,"2025-09-12T18:51:17.892",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385248811,1757703079355,-400.0,0.00054794,120,"2025-09-12T18:51:19.355",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385248866,1757703079875,-400.0,0.00054794,120,"2025-09-12T18:51:19.875",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385249044,1757703081518,-400.0,0.00054794,120,"2025-09-12T18:51:21.518",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385249087,1757703082055,-400.0,0.00054794,120,"2025-09-12T18:51:22.055",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385249274,1757703083900,-400.0,0.00054794,120,"2025-09-12T18:51:23.900",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385249320,1757703084329,-163.789861,0.00054794,120,"2025-09-12T18:51:24.329",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385249410,1757703085166,-458.26,0.00054794,120,"2025-09-12T18:51:25.166",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385249553,1757703086623,-400.0,0.00054794,120,"2025-09-12T18:51:26.623",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385249697,1757703088707,-400.0,0.00054794,120,"2025-09-12T18:51:28.707",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385249786,1757703089557,-400.0,0.00054794,120,"2025-09-12T18:51:29.557",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385249879,1757703090451,-400.0,0.00054794,120,"2025-09-12T18:51:30.451",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385249977,1757703091512,-400.0,0.00054794,120,"2025-09-12T18:51:31.512",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385250061,1757703092309,-594.87,0.00054794,120,"2025-09-12T18:51:32.309",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385250210,1757703093881,-421.13,0.00054794,120,"2025-09-12T18:51:33.881",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385250295,1757703094698,-400.0,0.00054794,120,"2025-09-12T18:51:34.698",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385250364,1757703095472,-400.0,0.00054794,120,"2025-09-12T18:51:35.472",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385250486,1757703096820,-379.66,0.00054794,120,"2025-09-12T18:51:36.820",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385250651,1757703098931,-400.0,0.00054794,120,"2025-09-12T18:51:38.931",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385250719,1757703099571,-400.0,0.00054794,120,"2025-09-12T18:51:39.571",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385250787,1757703100356,-400.0,0.00054794,120,"2025-09-12T18:51:40.356",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385250952,1757703101917,-400.0,0.00054794,120,"2025-09-12T18:51:41.917",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385250969,1757703102082,-400.0,0.00054794,120,"2025-09-12T18:51:42.082",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385251079,1757703103269,-400.0,0.00054794,120,"2025-09-12T18:51:43.269",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385251256,1757703104951,-400.0,0.00054794,120,"2025-09-12T18:51:44.951",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385251376,1757703106085,-435.706956,0.00054794,120,"2025-09-12T18:51:46.085",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385251461,1757703107096,-400.0,0.00054794,120,"2025-09-12T18:51:47.096",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385251559,1757703108052,-407.08,0.00054794,30,"2025-09-12T18:51:48.052",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385251694,1757703109362,-571.95,0.00054794,120,"2025-09-12T18:51:49.362",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385251741,1757703109869,-400.0,0.00054794,120,"2025-09-12T18:51:49.869",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385251885,1757703111210,-400.0,0.00054794,120,"2025-09-12T18:51:51.210",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385251923,1757703111559,-433.44,0.00054794,120,"2025-09-12T18:51:51.559",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385252118,1757703113425,-400.0,0.00054794,120,"2025-09-12T18:51:53.425",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385252164,1757703114056,-400.0,0.00054794,120,"2025-09-12T18:51:54.056",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385252246,1757703114830,-407.11276658,0.00054794,120,"2025-09-12T18:51:54.830",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385252347,1757703115799,-1104.38,0.00054794,5,"2025-09-12T18:51:55.799",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385252479,1757703117136,-388.21,0.00054794,120,"2025-09-12T18:51:57.136",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385252628,1757703118565,-400.0,0.00054794,120,"2025-09-12T18:51:58.565",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385252755,1757703119786,-518.12025846,0.00054794,120,"2025-09-12T18:51:59.786",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385252861,1757703121048,-400.0,0.00054794,120,"2025-09-12T18:52:01.048",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385252937,1757703121747,-400.0,0.00054794,120,"2025-09-12T18:52:01.747",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385253052,1757703122840,-400.0,0.00054794,120,"2025-09-12T18:52:02.840",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385253119,1757703123481,-1081.45,0.0005599,120,"2025-09-12T18:52:03.481",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385253285,1757703125278,-406.88573047,0.00057405,120,"2025-09-12T18:52:05.278",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385253301,1757703125431,-2288.39,0.00057406,120,"2025-09-12T18:52:05.431",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385253412,1757703126801,-500.0,0.00057913,47,"2025-09-12T18:52:06.801",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385253542,1757703128642,-400.0,0.00058311,120,"2025-09-12T18:52:08.642",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385253645,1757703129623,-400.0,0.00058322,120,"2025-09-12T18:52:09.623",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385253794,1757703131038,-422.25936002,0.00058323,120,"2025-09-12T18:52:11.038",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385253891,1757703132169,-1081.45,0.00058323,120,"2025-09-12T18:52:12.169",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385254027,1757703133484,-400.0,0.00058323,120,"2025-09-12T18:52:13.484",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385254132,1757703134567,-868.43,0.00058323,120,"2025-09-12T18:52:14.567",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385254154,1757703134781,-868.63411891,0.00058323,120,"2025-09-12T18:52:14.781",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385254314,1757703136335,-483.52,0.00058323,120,"2025-09-12T18:52:16.335",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385254451,1757703137869,-151.0,0.00058324,120,"2025-09-12T18:52:17.869",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385254496,1757703138302,-478.84,0.00058344,120,"2025-09-12T18:52:18.302",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385254578,1757703139099,-400.0,0.00058405,120,"2025-09-12T18:52:19.099",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385254678,1757703140039,-594.87,0.00058412,120,"2025-09-12T18:52:20.039",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385254811,1757703141490,-517.08,0.0005842,120,"2025-09-12T18:52:21.490",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385254960,1757703142912,-1066.10236596,0.0005842,120,"2025-09-12T18:52:22.912",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385254981,1757703143110,-400.0,0.0005842,120,"2025-09-12T18:52:23.110",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385255087,1757703144290,-400.0,0.00058421,120,"2025-09-12T18:52:24.290",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385255268,1757703146650,-151.0,0.00058421,120,"2025-09-12T18:52:26.650",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385255320,1757703147458,-151.0,0.00058421,120,"2025-09-12T18:52:27.458",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385255404,1757703148253,-282.677407,0.00058422,120,"2025-09-12T18:52:28.253",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385255553,1757703149704,-151.0,0.00058483,120,"2025-09-12T18:52:29.704",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385255691,1757703151210,-151.0,0.00058483,120,"2025-09-12T18:52:31.210",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385255744,1757703151709,-159.386185,0.00058483,120,"2025-09-12T18:52:31.709",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385255873,1757703153025,-151.0,0.00058484,120,"2025-09-12T18:52:33.025",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385255977,1757703154042,-312.810804,0.00058484,120,"2025-09-12T18:52:34.042",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385256062,1757703154857,-246.221484,0.00058484,30,"2025-09-12T18:52:34.857",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385256176,1757703160007,-400.0,0.00054794,120,"2025-09-12T18:52:40.007",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385256254,1757703321709,-214726.28518417,0.00058343,30,"2025-09-12T18:55:21.709",0.000584,51.23,0.9785494225629728,2762918882.7862787]
[385256395,1757704232219,-2197.85946363,0.00033444,7,"2025-09-12T19:10:32.219",0.0004088,54.15,0.9452147836412591,2828802852.56734]
[385256527,1757704238740,-2222.63566904,0.00038732,2,"2025-09-12T19:10:38.740",0.0004088,54.15,0.9452147836412591,2828802852.56734]
[385256643,1757704239804,-370.59649967,0.00042243,10,"2025-09-12T19:10:39.804",0.0004088,54.15,0.9452147836412591,2828802852.56734]
[385256765,1757704241082,-500.0,0.0004986,30,"2025-09-12T19:10:41.082",0.0004088,54.15,0.9452147836412591,2828802852.56734]
[385256827,1757704241660,-240.0,0.00052763,7,"2025-09-12T19:10:41.660",0.0004088,54.15,0.9452147836412591,2828802852.56734]
[385257048,1757704243296,-1128.06,0.00054794,120,"2025-09-12T19:10:43.296",0.0004088,54.15,0.9452147836412591,2828802852.56734]
[385257198,1757704244359,-425.9,0.00054794,120,"2025-09-12T19:10:44.359",0.0004088,54.15,0.9452147836412591,2828802852.56734]
[385257273,1757704245046,-156.587,0.00055497,2,"2025-09-12T19:10:45.046",0.0004088,54.15,0.9452147836412591,2828802852.56734]
[385257367,1757704245845,-150.0,0.00056164,120,"2025-09-12T19:10:45.845",0.0004088,54.15,0.9452147836412591,2828802852.56734]
[385257510,1757704247199,-706.13,0.0005783,120,"2025-09-12T19:10:47.199",0.0004088,54.15,0.9452147836412591,2828802852.56734]
[385257600,1757704248228,-531.76515135,0.00058321,120,"2025-09-12T19:10:48.228",0.0004088,54.15,0.9452147836412591,2828802852.56734]
[385257692,1757704249132,-500.0,0.00058342,2,"2025-09-12T19:10:49.132",0.0004088,54.15,0.9452147836412591,2828802852.56734]
[385257791,1757704250066,-1000000.0,0.00059,120,"2025-09-12T19:10:50.066",0.0004088,54.15,0.9452147836412591,2828802852.56734]
[385257874,1757704250820,-598.16348098,0.00061917,120,"2025-09-12T19:10:50.820",0.0004088,54.15,0.9452147836412591,2828802852.56734]
[385258024,1757704253485,-153.0,0.00057562,120,"2025-09-12T19:10:53.485",0.0004088,54.15,0.9452147836412591,2828802852.56734]
[385258252,1757705439826,-85774.10034951,0.0002,2,"2025-09-12T19:30:39.826",0.0004088,54.15,0.9452147836412591,2828802852.56734]
[385258397,1757705441254,-935.22501294,0.0003876,2,"2025-09-12T19:30:41.254",0.0004088,54.15,0.9452147836412591,2828802852.56734]
[385258440,1757705441903,-2684.09934875,0.00038888,2,"2025-09-12T19:30:41.903",0.0004088,54.15,0.9452147836412591,2828802852.56734]
[385258795,1757706643342,-438.92911614,0.00022839,2,"2025-09-12T19:50:43.342",0.0004088,54.15,0.9452147836412591,2828802852.56734]
[385258914,1757707832508,-805.59429965,0.00023487,2,"2025-09-12T20:10:32.508",0.0003869,52.13,0.9595589742458709,2822865465.2785234]
[385259086,1757707834324,-500.0,0.00024047,2,"2025-09-12T20:10:34.324",0.0003869,52.13,0.9595589742458709,2822865465.2785234]
[385259147,1757707834916,-500.0,0.00024321,2,"2025-09-12T20:10:34.916",0.0003869,52.13,0.9595589742458709,2822865465.2785234]
[385259268,1757707836173,-674.02667158,0.00024889,2,"2025-09-12T20:10:36.173",0.0003869,52.13,0.9595589742458709,2822865465.2785234]
[385259378,1757707846161,-6236.75724132,0.00024899,2,"2025-09-12T20:10:46.161",0.0003869,52.13,0.9595589742458709,2822865465.2785234]
[385259597,1757709032582,-150.0,0.00019559,2,"2025-09-12T20:30:32.582",0.0003869,52.13,0.9595589742458709,2822865465.2785234]
[385259720,1757709037809,-833.3,0.00021328,2,"2025-09-12T20:30:37.809",0.0003869,52.13,0.9595589742458709,2822865465.2785234]
[385259786,1757709038384,-151.0,0.00022541,2,"2025-09-12T20:30:38.384",0.0003869,52.13,0.9595589742458709,2822865465.2785234]
[385259959,1757709040283,-150.0,0.00024869,2,"2025-09-12T20:30:40.283",0.0003869,52.13,0.9595589742458709,2822865465.2785234]
[385260002,1757709042446,-1142.4,0.00024899,2,"2025-09-12T20:30:42.446",0.0003869,52.13,0.9595589742458709,2822865465.2785234]
[385260113,1757710037182,-300.0,0.00020999,2,"2025-09-12T20:47:17.182",0.0003869,52.13,0.9595589742458709,2822865465.2785234]
[385260258,1757710041021,-150.0,0.00022389,2,"2025-09-12T20:47:21.021",0.0003869,52.13,0.9595589742458709,2822865465.2785234]
[385260400,1757710044227,-5000.0,0.00023792,2,"2025-09-12T20:47:24.227",0.0003869,52.13,0.9595589742458709,2822865465.2785234]
[385260545,1757710232497,-14709.21845459,0.00024173,2,"2025-09-12T20:50:32.497",0.0003869,52.13,0.9595589742458709,2822865465.2785234]
[385260642,1757710233003,-1020.2,0.00024401,2,"2025-09-12T20:50:33.003",0.0003869,52.13,0.9595589742458709,2822865465.2785234]
[385261062,1757710241654,-19721.0988977,0.00024867,3,"2025-09-12T20:50:41.654",0.0003869,52.13,0.9595589742458709,2822865465.2785234]
[385261167,1757710242655,-1009.85472284,0.00024898,10,"2025-09-12T20:50:42.655",0.0003869,52.13,0.9595589742458709,2822865465.2785234]
[385261661,1757710250517,-150.44,0.00024889,2,"2025-09-12T20:50:50.517",0.0003869,52.13,0.9595589742458709,2822865465.2785234]
[385261779,1757711438328,-500.0,0.00021373,2,"2025-09-12T21:10:38.328",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385261934,1757711439942,-8799.92330049,0.00022997,2,"2025-09-12T21:10:39.942",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385262020,1757711440772,-500.0,0.00023617,2,"2025-09-12T21:10:40.772",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385262095,1757711441523,-212.94159924,0.0002461,7,"2025-09-12T21:10:41.523",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385262215,1757711442645,-500.0,0.00024869,2,"2025-09-12T21:10:42.645",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385262290,1757711443479,-9869.9423019,0.00024897,2,"2025-09-12T21:10:43.479",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385262507,1757711446717,-150.0,0.00025691,2,"2025-09-12T21:10:46.717",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385262702,1757711448088,-2226.0,0.000269,2,"2025-09-12T21:10:48.088",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385262815,1757711449167,-7000.0,0.0002965,2,"2025-09-12T21:10:49.167",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385262838,1757711449386,-197.75878858,0.0003013,2,"2025-09-12T21:10:49.386",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385262942,1757711450582,-151.157791,0.0003013,7,"2025-09-12T21:10:50.582",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385263125,1757711452298,-192.844246,0.000321,7,"2025-09-12T21:10:52.298",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385263239,1757711453564,-523.838244,0.000321,7,"2025-09-12T21:10:53.564",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385263324,1757711454394,-160.0,0.000321,14,"2025-09-12T21:10:54.394",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385263428,1757711455389,-900.0,0.00034238,7,"2025-09-12T21:10:55.389",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385263557,1757711456834,-176.98647484,0.00037529,2,"2025-09-12T21:10:56.834",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385263610,1757711457345,-916.28,0.00038458,120,"2025-09-12T21:10:57.345",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385263748,1757711458685,-150.0,0.00038551,2,"2025-09-12T21:10:58.685",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385263792,1757711459274,-151.0,0.00038552,120,"2025-09-12T21:10:59.274",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385263981,1757711461073,-994.206996,0.00038552,120,"2025-09-12T21:11:01.073",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385264033,1757711461741,-151.0,0.00038552,120,"2025-09-12T21:11:01.741",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385264108,1757711462465,-487.758151,0.00038552,120,"2025-09-12T21:11:02.465",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385264215,1757711464080,-10000.0,0.00038553,2,"2025-09-12T21:11:04.080",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385264472,1757712632383,-221.79208209,0.00019973,2,"2025-09-12T21:30:32.383",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385264838,1757712640601,-300.0,0.0002101,2,"2025-09-12T21:30:40.601",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385264971,1757712642517,-3000.0,0.00024495,2,"2025-09-12T21:30:42.517",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385265081,1757712643678,-7187.80128903,0.000249,2,"2025-09-12T21:30:43.678",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385265163,1757712644470,-2000.0,0.00027,2,"2025-09-12T21:30:44.470",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385265208,1757712644940,-151.0,0.00028984,2,"2025-09-12T21:30:44.940",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385265349,1757712646270,-150.0,0.00031444,2,"2025-09-12T21:30:46.270",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385265510,1757712648048,-500.0,0.00033636,2,"2025-09-12T21:30:48.048",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385265532,1757712648259,-1000.0,0.0003407,7,"2025-09-12T21:30:48.259",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385265637,1757712650136,-150.0,0.00035036,7,"2025-09-12T21:30:50.136",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385265773,1757712654239,-150.0,0.00036178,7,"2025-09-12T21:30:54.239",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385265870,1757712655328,-392.88,0.00037,7,"2025-09-12T21:30:55.328",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385266138,1757713839327,-500.0,0.00028413,5,"2025-09-12T21:50:39.327",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385266248,1757713840348,-500.0,0.0003,30,"2025-09-12T21:50:40.348",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385266428,1757713841604,-2500.0,0.00032785,7,"2025-09-12T21:50:41.604",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385266434,1757713841659,-2500.0,0.00032838,7,"2025-09-12T21:50:41.659",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385266555,1757713843007,-150.0,0.00035518,7,"2025-09-12T21:50:43.007",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385266728,1757713844570,-1000.0,0.00036962,7,"2025-09-12T21:50:44.570",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385266795,1757713845381,-417.92547739,0.00037261,2,"2025-09-12T21:50:45.381",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385266919,1757713846496,-12769.6656776,0.00037992,2,"2025-09-12T21:50:46.496",0.0003869,53.42,0.9593763572620645,2809280102.8966336]
[385267010,1757714837540,-150.81,0.000249,2,"2025-09-12T22:07:17.540",0.0003796,50.47,0.9541371413915788,2816113952.7791667]
[385267264,1757715544412,300.0,0.0002739,120,"2025-09-12T22:19:04.412",0.0003796,50.47,0.9541371413915788,2816113952.7791667]
[385267591,1757716243715,-3275.66921584,0.00030879,2,"2025-09-12T22:30:43.715",0.0003796,50.47,0.9541371413915788,2816113952.7791667]
[385267769,1757717433470,-188449.59443,0.00030948,3,"2025-09-12T22:50:33.470",0.0003796,50.47,0.9541371413915788,2816113952.7791667]
[385267796,1757717433760,-150.0,0.00030999,2,"2025-09-12T22:50:33.760",0.0003796,50.47,0.9541371413915788,2816113952.7791667]
[385267896,1757717434721,-2000.0,0.00034,120,"2025-09-12T22:50:34.721",0.0003796,50.47,0.9541371413915788,2816113952.7791667]
[385268083,1757717436674,-360.22,0.00037706,2,"2025-09-12T22:50:36.674",0.0003796,50.47,0.9541371413915788,2816113952.7791667]
[385268129,1757717437117,-151.0,0.00037938,30,"2025-09-12T22:50:37.117",0.0003796,50.47,0.9541371413915788,2816113952.7791667]
[385268221,1757717437975,-151.0,0.00037938,30,"2025-09-12T22:50:37.975",0.0003796,50.47,0.9541371413915788,2816113952.7791667]
[385268415,1757717439466,-151.0,0.00037938,30,"2025-09-12T22:50:39.466",0.0003796,50.47,0.9541371413915788,2816113952.7791667]
[385268570,1757717444447,-151.0,0.00037938,30,"2025-09-12T22:50:44.447",0.0003796,50.47,0.9541371413915788,2816113952.7791667]
[385268621,1757717444882,-183.753976,0.00037938,30,"2025-09-12T22:50:44.882",0.0003796,50.47,0.9541371413915788,2816113952.7791667]
[385268758,1757717446167,-239.464968,0.00037938,30,"2025-09-12T22:50:46.167",0.0003796,50.47,0.9541371413915788,2816113952.7791667]
[385268859,1757717447096,-160.0,0.00037938,14,"2025-09-12T22:50:47.096",0.0003796,50.47,0.9541371413915788,2816113952.7791667]
[385268948,1757718570333,-1602.271633,0.00023,2,"2025-09-12T23:09:30.333",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385269116,1757718640358,-500.0,0.00030648,2,"2025-09-12T23:10:40.358",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385269210,1757718648288,-500.0,0.00031196,2,"2025-09-12T23:10:48.288",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385269321,1757718649336,-800.0,0.00036135,7,"2025-09-12T23:10:49.336",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385269443,1757718650485,-181.993375,0.00037922,30,"2025-09-12T23:10:50.485",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385269608,1757718652204,-151.0,0.00037932,30,"2025-09-12T23:10:52.204",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385269676,1757718652851,-151.0,0.00037932,30,"2025-09-12T23:10:52.851",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385269744,1757718653492,-204.077882,0.00037932,30,"2025-09-12T23:10:53.492",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385269909,1757718655224,-160.0,0.00037932,14,"2025-09-12T23:10:55.224",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385269952,1757718655618,-151.0,0.00037932,30,"2025-09-12T23:10:55.618",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270048,1757718656501,-239.74907,0.00037932,30,"2025-09-12T23:10:56.501",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270049,1757718656511,-563.37,0.00037932,30,"2025-09-12T23:10:56.511",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270050,1757718656519,-239.74907,0.00037932,30,"2025-09-12T23:10:56.519",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270051,1757718656528,-357.50058,0.00037932,30,"2025-09-12T23:10:56.528",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270052,1757718656538,-563.37,0.00037932,30,"2025-09-12T23:10:56.538",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270053,1757718656547,-357.50058,0.00037932,30,"2025-09-12T23:10:56.547",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270054,1757718656557,-563.37,0.00037932,30,"2025-09-12T23:10:56.557",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270055,1757718656566,-563.37,0.00037932,30,"2025-09-12T23:10:56.566",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270056,1757718656575,-563.37,0.00037932,30,"2025-09-12T23:10:56.575",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270057,1757718656584,-239.74907,0.00037932,30,"2025-09-12T23:10:56.584",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270058,1757718656593,-563.37,0.00037932,30,"2025-09-12T23:10:56.593",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270059,1757718656602,-563.37,0.00037932,30,"2025-09-12T23:10:56.602",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270060,1757718656611,-239.74907,0.00037932,30,"2025-09-12T23:10:56.611",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270061,1757718656620,-563.37,0.00037932,30,"2025-09-12T23:10:56.620",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270062,1757718656629,-357.50058,0.00037932,30,"2025-09-12T23:10:56.629",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270063,1757718656638,-563.37,0.00037932,30,"2025-09-12T23:10:56.638",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270064,1757718656647,-563.37,0.00037932,30,"2025-09-12T23:10:56.647",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270065,1757718656656,-357.50058,0.00037932,30,"2025-09-12T23:10:56.656",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270066,1757718656665,-445.801505,0.00037932,30,"2025-09-12T23:10:56.665",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270067,1757718656674,-563.37,0.00037932,30,"2025-09-12T23:10:56.674",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270068,1757718656683,-563.37,0.00037932,30,"2025-09-12T23:10:56.683",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270069,1757718656692,-445.801505,0.00037932,30,"2025-09-12T23:10:56.692",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270070,1757718656701,-239.74907,0.00037932,30,"2025-09-12T23:10:56.701",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270071,1757718656711,-563.37,0.00037932,30,"2025-09-12T23:10:56.711",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270072,1757718656722,-563.37,0.00037932,30,"2025-09-12T23:10:56.722",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270073,1757718656731,-239.74907,0.00037932,30,"2025-09-12T23:10:56.731",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270074,1757718656741,-563.37,0.00037932,30,"2025-09-12T23:10:56.741",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270075,1757718656750,-357.50058,0.00037932,30,"2025-09-12T23:10:56.750",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270076,1757718656759,-563.37,0.00037932,30,"2025-09-12T23:10:56.759",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270077,1757718656769,-445.801505,0.00037932,30,"2025-09-12T23:10:56.769",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270078,1757718656778,-563.37,0.00037932,30,"2025-09-12T23:10:56.778",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270079,1757718656787,-357.50058,0.00037932,30,"2025-09-12T23:10:56.787",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270080,1757718656796,-445.801505,0.00037932,30,"2025-09-12T23:10:56.796",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270081,1757718656805,-563.37,0.00037932,30,"2025-09-12T23:10:56.805",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270082,1757718656815,-563.37,0.00037932,30,"2025-09-12T23:10:56.815",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270083,1757718656825,-563.37,0.00037932,30,"2025-09-12T23:10:56.825",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270084,1757718656834,-563.37,0.00037932,30,"2025-09-12T23:10:56.834",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270085,1757718656843,-357.50058,0.00037932,30,"2025-09-12T23:10:56.843",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270086,1757718656852,-563.37,0.00037932,30,"2025-09-12T23:10:56.852",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270087,1757718656861,-357.50058,0.00037932,30,"2025-09-12T23:10:56.861",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270088,1757718656870,-563.38266168,0.00037932,30,"2025-09-12T23:10:56.870",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270089,1757718656880,-445.801505,0.00037932,30,"2025-09-12T23:10:56.880",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270090,1757718656890,-445.801505,0.00037932,30,"2025-09-12T23:10:56.890",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270091,1757718656901,-445.801505,0.00037932,30,"2025-09-12T23:10:56.901",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270092,1757718656910,-445.801505,0.00037932,30,"2025-09-12T23:10:56.910",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270093,1757718656919,-233.981213,0.00037932,30,"2025-09-12T23:10:56.919",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270094,1757718656928,-233.981213,0.00037932,30,"2025-09-12T23:10:56.928",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270095,1757718656938,-151.0,0.00037932,30,"2025-09-12T23:10:56.938",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270096,1757718656947,-151.0,0.00037932,30,"2025-09-12T23:10:56.947",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270097,1757718656956,-233.981213,0.00037932,30,"2025-09-12T23:10:56.956",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270098,1757718656965,-233.981213,0.00037932,30,"2025-09-12T23:10:56.965",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270099,1757718656974,-233.981213,0.00037932,30,"2025-09-12T23:10:56.974",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270100,1757718656983,-233.981213,0.00037932,30,"2025-09-12T23:10:56.983",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270101,1757718656992,-233.981213,0.00037932,30,"2025-09-12T23:10:56.992",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270102,1757718657001,-233.981213,0.00037932,30,"2025-09-12T23:10:57.001",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270103,1757718657010,-585.042938,0.00037932,30,"2025-09-12T23:10:57.010",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270104,1757718657020,-585.042938,0.00037932,30,"2025-09-12T23:10:57.020",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270105,1757718657029,-151.0,0.00037932,30,"2025-09-12T23:10:57.029",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270106,1757718657038,-151.0,0.00037932,30,"2025-09-12T23:10:57.038",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270107,1757718657047,-585.042938,0.00037932,30,"2025-09-12T23:10:57.047",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270108,1757718657056,-585.042938,0.00037932,30,"2025-09-12T23:10:57.056",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270109,1757718657065,-175.865728,0.00037932,30,"2025-09-12T23:10:57.065",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270110,1757718657075,-585.042938,0.00037932,30,"2025-09-12T23:10:57.075",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270111,1757718657084,-585.042938,0.00037932,30,"2025-09-12T23:10:57.084",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270112,1757718657093,-647.159846,0.00037932,30,"2025-09-12T23:10:57.093",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270113,1757718657103,-647.159846,0.00037932,30,"2025-09-12T23:10:57.103",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270114,1757718657113,-585.042938,0.00037932,30,"2025-09-12T23:10:57.113",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270115,1757718657122,-585.042938,0.00037932,30,"2025-09-12T23:10:57.122",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270116,1757718657132,-647.159846,0.00037932,30,"2025-09-12T23:10:57.132",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270117,1757718657141,-647.159846,0.00037932,30,"2025-09-12T23:10:57.141",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270118,1757718657151,-647.159846,0.00037932,30,"2025-09-12T23:10:57.151",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270119,1757718657160,-647.159846,0.00037932,30,"2025-09-12T23:10:57.160",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270120,1757718657169,-649.085106,0.00037932,30,"2025-09-12T23:10:57.169",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270121,1757718657178,-647.159846,0.00037932,30,"2025-09-12T23:10:57.178",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270122,1757718657187,-649.085106,0.00037932,30,"2025-09-12T23:10:57.187",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270123,1757718657196,-647.159846,0.00037932,30,"2025-09-12T23:10:57.196",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270124,1757718657205,-649.085106,0.00037932,30,"2025-09-12T23:10:57.205",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270125,1757718657214,-649.085106,0.00037932,30,"2025-09-12T23:10:57.214",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270126,1757718657227,-649.085106,0.00037932,30,"2025-09-12T23:10:57.227",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270127,1757718657236,-151.0,0.00037932,30,"2025-09-12T23:10:57.236",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270128,1757718657245,-649.085106,0.00037932,30,"2025-09-12T23:10:57.245",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270129,1757718657254,-151.0,0.00037932,30,"2025-09-12T23:10:57.254",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270130,1757718657264,-649.085106,0.00037932,30,"2025-09-12T23:10:57.264",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270131,1757718657273,-649.085106,0.00037932,30,"2025-09-12T23:10:57.273",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270132,1757718657282,-151.0,0.00037932,30,"2025-09-12T23:10:57.282",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270133,1757718657291,-3348.207947,0.00037932,30,"2025-09-12T23:10:57.291",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270134,1757718657300,-431.896476,0.00037932,30,"2025-09-12T23:10:57.300",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270135,1757718657309,-151.0,0.00037932,30,"2025-09-12T23:10:57.309",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270136,1757718657318,-431.896476,0.00037932,30,"2025-09-12T23:10:57.318",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270137,1757718657328,-3348.207947,0.00037932,30,"2025-09-12T23:10:57.328",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270138,1757718657337,-431.896476,0.00037932,30,"2025-09-12T23:10:57.337",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270139,1757718657346,-431.896476,0.00037932,30,"2025-09-12T23:10:57.346",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270140,1757718657355,-3348.207947,0.00037932,30,"2025-09-12T23:10:57.355",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270141,1757718657364,-3348.207947,0.00037932,30,"2025-09-12T23:10:57.364",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270142,1757718657373,-431.896476,0.00037932,30,"2025-09-12T23:10:57.373",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270143,1757718657382,-830.704118,0.00037932,30,"2025-09-12T23:10:57.382",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270144,1757718657391,-3348.207947,0.00037932,30,"2025-09-12T23:10:57.391",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270145,1757718657401,-431.896476,0.00037932,30,"2025-09-12T23:10:57.401",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270146,1757718657411,-830.704118,0.00037932,30,"2025-09-12T23:10:57.411",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270147,1757718657665,-3348.207947,0.00037932,30,"2025-09-12T23:10:57.665",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270148,1757718657674,-212.96033,0.00037932,30,"2025-09-12T23:10:57.674",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270149,1757718657684,-431.896476,0.00037932,30,"2025-09-12T23:10:57.684",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270150,1757718657693,-212.96033,0.00037932,30,"2025-09-12T23:10:57.693",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270151,1757718657703,-3348.207947,0.00037932,30,"2025-09-12T23:10:57.703",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270152,1757718657712,-431.896476,0.00037932,30,"2025-09-12T23:10:57.712",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270153,1757718657722,-830.704118,0.00037932,30,"2025-09-12T23:10:57.722",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270154,1757718657731,-3348.207947,0.00037932,30,"2025-09-12T23:10:57.731",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270155,1757718657739,-830.704118,0.00037932,30,"2025-09-12T23:10:57.739",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270156,1757718657749,-212.96033,0.00037932,30,"2025-09-12T23:10:57.749",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270157,1757718657758,-212.96033,0.00037932,30,"2025-09-12T23:10:57.758",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270158,1757718657767,-790.710937,0.00037932,30,"2025-09-12T23:10:57.767",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270159,1757718657776,-151.0,0.00037932,30,"2025-09-12T23:10:57.776",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270160,1757718657786,-790.710937,0.00037932,30,"2025-09-12T23:10:57.786",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270161,1757718657795,-830.704118,0.00037932,30,"2025-09-12T23:10:57.795",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270162,1757718657805,-151.0,0.00037932,30,"2025-09-12T23:10:57.805",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270163,1757718657814,-830.704118,0.00037932,30,"2025-09-12T23:10:57.814",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270164,1757718657824,-212.96033,0.00037932,30,"2025-09-12T23:10:57.824",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270165,1757718657833,-790.710937,0.00037932,30,"2025-09-12T23:10:57.833",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270166,1757718657842,-151.0,0.00037932,30,"2025-09-12T23:10:57.842",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270167,1757718657851,-212.96033,0.00037932,30,"2025-09-12T23:10:57.851",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270168,1757718657861,-790.710937,0.00037932,30,"2025-09-12T23:10:57.861",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270169,1757718657870,-1039.865954,0.00037932,30,"2025-09-12T23:10:57.870",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270170,1757718657880,-151.0,0.00037932,30,"2025-09-12T23:10:57.880",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270171,1757718657889,-830.704118,0.00037932,30,"2025-09-12T23:10:57.889",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270172,1757718657899,-1039.865954,0.00037932,30,"2025-09-12T23:10:57.899",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270173,1757718657908,-151.0,0.00037932,30,"2025-09-12T23:10:57.908",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270174,1757718657917,-151.0,0.00037932,30,"2025-09-12T23:10:57.917",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270175,1757718657927,-830.704118,0.00037932,30,"2025-09-12T23:10:57.927",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270176,1757718657936,-212.96033,0.00037932,30,"2025-09-12T23:10:57.936",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270177,1757718657946,-790.710937,0.00037932,30,"2025-09-12T23:10:57.946",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270178,1757718657955,-151.0,0.00037932,30,"2025-09-12T23:10:57.955",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270179,1757718657964,-212.96033,0.00037932,30,"2025-09-12T23:10:57.964",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270180,1757718657974,-790.710937,0.00037932,30,"2025-09-12T23:10:57.974",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270181,1757718657983,-1039.865954,0.00037932,30,"2025-09-12T23:10:57.983",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270182,1757718657992,-151.0,0.00037932,30,"2025-09-12T23:10:57.992",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270183,1757718658001,-1039.865954,0.00037932,30,"2025-09-12T23:10:58.001",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270184,1757718658010,-151.0,0.00037932,30,"2025-09-12T23:10:58.010",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270185,1757718658019,-151.0,0.00037932,30,"2025-09-12T23:10:58.019",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270186,1757718658028,-151.0,0.00037932,30,"2025-09-12T23:10:58.028",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270187,1757718658038,-790.710937,0.00037932,30,"2025-09-12T23:10:58.038",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270188,1757718658047,-1039.865954,0.00037932,30,"2025-09-12T23:10:58.047",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270189,1757718658057,-151.0,0.00037932,30,"2025-09-12T23:10:58.057",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270190,1757718658066,-790.710937,0.00037932,30,"2025-09-12T23:10:58.066",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270191,1757718658076,-1039.865954,0.00037932,30,"2025-09-12T23:10:58.076",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270192,1757718658084,-151.0,0.00037932,30,"2025-09-12T23:10:58.084",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270193,1757718658094,-1039.865954,0.00037932,30,"2025-09-12T23:10:58.094",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270194,1757718658103,-151.0,0.00037932,30,"2025-09-12T23:10:58.103",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270195,1757718658112,-1039.865954,0.00037932,30,"2025-09-12T23:10:58.112",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270196,1757718658122,-151.0,0.00037932,30,"2025-09-12T23:10:58.122",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270197,1757718658131,-283.499394,0.00037932,30,"2025-09-12T23:10:58.131",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270198,1757718658141,-151.0,0.00037932,30,"2025-09-12T23:10:58.141",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270199,1757718658151,-362.924561,0.00037932,30,"2025-09-12T23:10:58.151",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270200,1757718658161,-151.0,0.00037932,30,"2025-09-12T23:10:58.161",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270201,1757718658170,-362.924561,0.00037932,30,"2025-09-12T23:10:58.170",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270202,1757718658179,-151.0,0.00037932,30,"2025-09-12T23:10:58.179",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270203,1757718658189,-362.924561,0.00037932,30,"2025-09-12T23:10:58.189",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270204,1757718658199,-151.0,0.00037932,30,"2025-09-12T23:10:58.199",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270205,1757718658208,-362.924561,0.00037932,30,"2025-09-12T23:10:58.208",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270206,1757718658220,-151.0,0.00037932,30,"2025-09-12T23:10:58.220",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270207,1757718658229,-362.924561,0.00037932,30,"2025-09-12T23:10:58.229",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270208,1757718658238,-151.0,0.00037932,30,"2025-09-12T23:10:58.238",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270209,1757718658247,-362.924561,0.00037932,30,"2025-09-12T23:10:58.247",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270210,1757718658258,-362.924561,0.00037932,30,"2025-09-12T23:10:58.258",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270211,1757718658268,-362.924561,0.00037932,30,"2025-09-12T23:10:58.268",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270212,1757718658277,-151.0,0.00037932,30,"2025-09-12T23:10:58.277",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270213,1757718658287,-151.0,0.00037932,30,"2025-09-12T23:10:58.287",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270214,1757718658297,-151.0,0.00037932,30,"2025-09-12T23:10:58.297",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270215,1757718658306,-165.464907,0.00037932,30,"2025-09-12T23:10:58.306",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270216,1757718658315,-213.946853,0.00037932,30,"2025-09-12T23:10:58.315",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270217,1757718658325,-213.946853,0.00037932,30,"2025-09-12T23:10:58.325",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270218,1757718658335,-213.946853,0.00037932,30,"2025-09-12T23:10:58.335",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270219,1757718658344,-151.0,0.00037932,30,"2025-09-12T23:10:58.344",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270220,1757718658353,-213.946853,0.00037932,30,"2025-09-12T23:10:58.353",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270221,1757718658362,-151.0,0.00037932,30,"2025-09-12T23:10:58.362",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270222,1757718658371,-151.0,0.00037932,30,"2025-09-12T23:10:58.371",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270223,1757718658380,-213.946853,0.00037932,30,"2025-09-12T23:10:58.380",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270224,1757718658390,-151.0,0.00037932,30,"2025-09-12T23:10:58.390",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270225,1757718658399,-213.946853,0.00037932,30,"2025-09-12T23:10:58.399",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270226,1757718658409,-213.946853,0.00037932,30,"2025-09-12T23:10:58.409",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270227,1757718658419,-213.946853,0.00037932,30,"2025-09-12T23:10:58.419",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270228,1757718658428,-764.803991,0.00037932,30,"2025-09-12T23:10:58.428",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270229,1757718658437,-764.803991,0.00037932,30,"2025-09-12T23:10:58.437",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270230,1757718658446,-764.803991,0.00037932,30,"2025-09-12T23:10:58.446",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270231,1757718658456,-764.803991,0.00037932,30,"2025-09-12T23:10:58.456",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270232,1757718658465,-764.803991,0.00037932,30,"2025-09-12T23:10:58.465",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270233,1757718658474,-764.803991,0.00037932,30,"2025-09-12T23:10:58.474",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270234,1757718658484,-764.803991,0.00037932,30,"2025-09-12T23:10:58.484",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270235,1757718658493,-764.803991,0.00037932,30,"2025-09-12T23:10:58.493",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270236,1757718658502,-341.566388,0.00037932,30,"2025-09-12T23:10:58.502",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270237,1757718658511,-341.566388,0.00037932,30,"2025-09-12T23:10:58.511",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270238,1757718658520,-341.566388,0.00037932,30,"2025-09-12T23:10:58.520",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270239,1757718658529,-281.453603,0.00037932,30,"2025-09-12T23:10:58.529",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270240,1757718658538,-341.566388,0.00037932,30,"2025-09-12T23:10:58.538",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270241,1757718658547,-151.0,0.00037932,30,"2025-09-12T23:10:58.547",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270242,1757718658556,-151.0,0.00037932,30,"2025-09-12T23:10:58.556",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270243,1757718658566,-281.453603,0.00037932,30,"2025-09-12T23:10:58.566",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270244,1757718658575,-281.453603,0.00037932,30,"2025-09-12T23:10:58.575",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270245,1757718658584,-291.471736,0.00037932,30,"2025-09-12T23:10:58.584",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270246,1757718658593,-281.453603,0.00037932,30,"2025-09-12T23:10:58.593",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270247,1757718658603,-291.471736,0.00037932,30,"2025-09-12T23:10:58.603",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270248,1757718658612,-291.471736,0.00037932,30,"2025-09-12T23:10:58.612",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270249,1757718658622,-151.0,0.00037932,30,"2025-09-12T23:10:58.622",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270250,1757718658631,-151.0,0.00037932,30,"2025-09-12T23:10:58.631",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270251,1757718658640,-291.471736,0.00037932,30,"2025-09-12T23:10:58.640",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270252,1757718658649,-151.0,0.00037932,30,"2025-09-12T23:10:58.649",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270253,1757718658659,-999.0,0.00037932,120,"2025-09-12T23:10:58.659",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270254,1757718658668,-151.0,0.00037932,30,"2025-09-12T23:10:58.668",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270255,1757718658677,-151.0,0.00037932,30,"2025-09-12T23:10:58.677",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270256,1757718658686,-151.0,0.00037932,30,"2025-09-12T23:10:58.686",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270257,1757718658695,-151.0,0.00037932,30,"2025-09-12T23:10:58.695",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270258,1757718658704,-151.0,0.00037932,30,"2025-09-12T23:10:58.704",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270259,1757718658714,-5647.390856,0.00037932,30,"2025-09-12T23:10:58.714",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270260,1757718658723,-5647.390856,0.00037932,30,"2025-09-12T23:10:58.723",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270261,1757718658732,-664.249679,0.00037932,30,"2025-09-12T23:10:58.732",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270262,1757718658742,-664.249679,0.00037932,30,"2025-09-12T23:10:58.742",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270263,1757718658751,-5647.390856,0.00037932,30,"2025-09-12T23:10:58.751",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270264,1757718658760,-664.249679,0.00037932,30,"2025-09-12T23:10:58.760",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270265,1757718658769,-5647.390856,0.00037932,30,"2025-09-12T23:10:58.769",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270266,1757718658778,-664.249679,0.00037932,30,"2025-09-12T23:10:58.778",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270267,1757718658787,-151.0,0.00037932,30,"2025-09-12T23:10:58.787",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270268,1757718658797,-151.0,0.00037932,30,"2025-09-12T23:10:58.797",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270269,1757718658806,-151.0,0.00037932,30,"2025-09-12T23:10:58.806",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270270,1757718658815,-235.859538,0.00037932,30,"2025-09-12T23:10:58.815",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270271,1757718658823,-181.993375,0.00037932,30,"2025-09-12T23:10:58.823",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270272,1757718658832,-235.859538,0.00037932,30,"2025-09-12T23:10:58.832",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270273,1757718658841,-181.993375,0.00037932,30,"2025-09-12T23:10:58.841",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270274,1757718658850,-235.859538,0.00037932,30,"2025-09-12T23:10:58.850",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270275,1757718658859,-181.993375,0.00037932,30,"2025-09-12T23:10:58.859",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270276,1757718658868,-235.859538,0.00037932,30,"2025-09-12T23:10:58.868",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270277,1757718658878,-181.993375,0.00037932,30,"2025-09-12T23:10:58.878",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270278,1757718658888,-781.064564,0.00037932,30,"2025-09-12T23:10:58.888",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270279,1757718658896,-781.064564,0.00037932,30,"2025-09-12T23:10:58.896",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270280,1757718658905,-781.064564,0.00037932,30,"2025-09-12T23:10:58.905",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270281,1757718658915,-781.064564,0.00037932,30,"2025-09-12T23:10:58.915",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270282,1757718658924,-180.825755,0.00037932,30,"2025-09-12T23:10:58.924",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270283,1757718658932,-151.0,0.00037932,30,"2025-09-12T23:10:58.932",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270284,1757718658941,-151.0,0.00037932,30,"2025-09-12T23:10:58.941",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270285,1757718658951,-151.0,0.00037932,30,"2025-09-12T23:10:58.951",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270286,1757718658960,-151.0,0.00037932,30,"2025-09-12T23:10:58.960",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270287,1757718658969,-151.0,0.00037932,30,"2025-09-12T23:10:58.969",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270288,1757718658978,-151.0,0.00037932,30,"2025-09-12T23:10:58.978",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270289,1757718658987,-151.0,0.00037932,30,"2025-09-12T23:10:58.987",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270290,1757718658996,-668.133943,0.00037932,30,"2025-09-12T23:10:58.996",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270291,1757718659005,-668.133943,0.00037932,30,"2025-09-12T23:10:59.005",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270292,1757718659014,-668.133943,0.00037932,30,"2025-09-12T23:10:59.014",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270293,1757718659024,-151.0,0.00037932,30,"2025-09-12T23:10:59.024",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270294,1757718659033,-668.133943,0.00037932,30,"2025-09-12T23:10:59.033",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270295,1757718659043,-3489.08115349,0.00037933,2,"2025-09-12T23:10:59.043",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270296,1757718659052,-3003.97548942,0.00037933,2,"2025-09-12T23:10:59.052",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270297,1757718659062,-74546.69913028,0.00037933,2,"2025-09-12T23:10:59.062",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270298,1757718659944,-6720.03450457,0.00037933,2,"2025-09-12T23:10:59.944",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270299,1757718660345,-1084.4,0.00037933,2,"2025-09-12T23:11:00.345",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270300,1757718660466,-356.48784019,0.00037933,2,"2025-09-12T23:11:00.466",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270301,1757718660478,-50786.14951752,0.00037933,2,"2025-09-12T23:11:00.478",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270303,1757718779146,212.44,0.00016438,2,"2025-09-12T23:12:59.146",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270304,1757718853874,500.0,0.00013699,2,"2025-09-12T23:14:13.874",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270307,1757719278163,180.58,0.00016605,2,"2025-09-12T23:21:18.163",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270310,1757719449106,-180.58,0.0002214,2,"2025-09-12T23:24:09.106",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270311,1757719449133,-51.84691809,0.00022683,2,"2025-09-12T23:24:09.133",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270312,1757719452131,-433.57308191,0.00022683,2,"2025-09-12T23:24:12.131",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270313,1757719454645,-14.58,0.00022683,2,"2025-09-12T23:24:14.645",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270314,1757719509989,-381.38169359,0.0002,2,"2025-09-12T23:25:09.989",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270315,1757719512479,-171.93115208,0.0002,2,"2025-09-12T23:25:12.479",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270316,1757719517148,-235.78539874,0.0002,2,"2025-09-12T23:25:17.148",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270317,1757719519571,-164.942704,0.0002,2,"2025-09-12T23:25:19.571",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270318,1757719525309,-197.13864074,0.0002,2,"2025-09-12T23:25:25.309",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270320,1757719547714,4700.0,0.0001995,15,"2025-09-12T23:25:47.714",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270321,1757719547740,6646.0628418,0.0001995,15,"2025-09-12T23:25:47.740",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270322,1757719547766,16820.00244058,0.0001995,15,"2025-09-12T23:25:47.766",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270327,1757719628123,-300.0,0.00019998,2,"2025-09-12T23:27:08.123",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270328,1757719628147,-80.36411054,0.00019999,2,"2025-09-12T23:27:08.147",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270329,1757719630081,-86.76496291,0.00019999,2,"2025-09-12T23:27:10.081",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270330,1757719630102,-211.55987757,0.00019999,2,"2025-09-12T23:27:10.102",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270331,1757719630124,-232.25003256,0.00019999,2,"2025-09-12T23:27:10.124",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270333,1757719651862,353.87487936,0.000166,2,"2025-09-12T23:27:31.862",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270335,1757719669115,4356.03191207,0.00013,2,"2025-09-12T23:27:49.115",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270336,1757719673910,1749.48642726,0.000181,2,"2025-09-12T23:27:53.910",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270337,1757719690926,200.0,0.0001634,2,"2025-09-12T23:28:10.926",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270338,1757719701849,195.53525742,7.888e-05,2,"2025-09-12T23:28:21.849",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270340,1757719717479,1760.18873549,0.00010136,2,"2025-09-12T23:28:37.479",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270341,1757719719788,1542.77097957,0.00019,2,"2025-09-12T23:28:39.788",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270342,1757719720883,5486.72475714,0.0001,2,"2025-09-12T23:28:40.883",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270343,1757719755074,-267.74996744,0.00019999,2,"2025-09-12T23:29:15.074",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270344,1757719755096,-381.72114688,0.00019999,2,"2025-09-12T23:29:15.096",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270345,1757719755117,-362.72224978,0.00019999,2,"2025-09-12T23:29:15.117",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270346,1757719755144,-500.0,0.00019999,2,"2025-09-12T23:29:15.144",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270347,1757719755169,-500.0,0.00019999,2,"2025-09-12T23:29:15.169",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270348,1757719755194,-507.9496689,0.00019999,2,"2025-09-12T23:29:15.194",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270349,1757719755220,-1066.15237247,0.0002,2,"2025-09-12T23:29:15.220",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270350,1757719764083,-60777.13138,0.0002,2,"2025-09-12T23:29:24.083",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270352,1757719767134,-969.27795124,0.0002,2,"2025-09-12T23:29:27.134",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270359,1757719812810,218.35,0.00016438,2,"2025-09-12T23:30:12.810",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270373,1757719832049,-1200.0,0.00019999,2,"2025-09-12T23:30:32.049",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270374,1757719832058,-1977.510252,0.0002,2,"2025-09-12T23:30:32.058",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270376,1757719832214,-2838.4278,0.0002,2,"2025-09-12T23:30:32.214",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270377,1757719832312,-41241.66469386,0.0002,2,"2025-09-12T23:30:32.312",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270598,1757719837891,-5690.0,0.0002,2,"2025-09-12T23:30:37.891",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270599,1757719837990,-636.07503734,0.0002,2,"2025-09-12T23:30:37.990",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270605,1757719838302,-2344.58092394,0.0002,2,"2025-09-12T23:30:38.302",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270606,1757719838312,-1200.0,0.00021881,2,"2025-09-12T23:30:38.312",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270607,1757719838321,-250.0,0.00021999,2,"2025-09-12T23:30:38.321",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270609,1757719838330,-195.0,0.00021999,2,"2025-09-12T23:30:38.330",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270611,1757719838339,-250.0,0.00022,2,"2025-09-12T23:30:38.339",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270613,1757719838349,-95.11907602,0.0002204,2,"2025-09-12T23:30:38.349",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270620,1757719840000,-70.81132398,0.0002204,2,"2025-09-12T23:30:40.000",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270622,1757719840010,-218.35,0.00022783,2,"2025-09-12T23:30:40.010",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270623,1757719840019,-151.74,0.00022783,2,"2025-09-12T23:30:40.019",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270624,1757719840028,-151.11,0.00022783,2,"2025-09-12T23:30:40.028",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270625,1757719840038,-152.97,0.00022783,2,"2025-09-12T23:30:40.038",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270626,1757719840047,-152.65,0.00022783,2,"2025-09-12T23:30:40.047",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270627,1757719840057,-151.87,0.00022783,2,"2025-09-12T23:30:40.057",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270628,1757719840067,-150.09,0.00022783,2,"2025-09-12T23:30:40.067",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270629,1757719840076,-151.6,0.00022783,2,"2025-09-12T23:30:40.076",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270630,1757719840085,-151.14,0.00022783,2,"2025-09-12T23:30:40.085",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270631,1757719840095,-500.0,0.000228,2,"2025-09-12T23:30:40.095",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270632,1757719840104,-1844.72722925,0.00024,2,"2025-09-12T23:30:40.104",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270633,1757719840113,-856.90384638,0.00024,2,"2025-09-12T23:30:40.113",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270634,1757719840339,-145.00709695,0.00024,2,"2025-09-12T23:30:40.339",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270635,1757719840349,-5000.00434486,0.00024,5,"2025-09-12T23:30:40.349",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270636,1757719840358,-315.6097813,0.00024,2,"2025-09-12T23:30:40.358",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270637,1757719840367,-4068.3366792,0.000241,2,"2025-09-12T23:30:40.367",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270638,1757719840379,-1221.20204265,0.000241,2,"2025-09-12T23:30:40.379",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270639,1757719840388,-414.19005878,0.0002421,2,"2025-09-12T23:30:40.388",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270640,1757719840398,-3628.35816801,0.0002421,2,"2025-09-12T23:30:40.398",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270641,1757719840407,-586.43235021,0.0002465,2,"2025-09-12T23:30:40.407",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270642,1757719840417,-164.11168934,0.0002465,2,"2025-09-12T23:30:40.417",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270643,1757719840426,-6883.78869101,0.000249,2,"2025-09-12T23:30:40.426",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270646,1757719840456,-1033.07504274,0.000249,2,"2025-09-12T23:30:40.456",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270647,1757719840466,-21818.61983903,0.000251,2,"2025-09-12T23:30:40.466",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270648,1757719840475,-2000.0,0.00026,2,"2025-09-12T23:30:40.475",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270649,1757719840484,-515.48351874,0.0002615,2,"2025-09-12T23:30:40.484",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270650,1757719840494,-160.0,0.00027381,2,"2025-09-12T23:30:40.494",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270651,1757719840503,-212.94159924,0.00027381,2,"2025-09-12T23:30:40.503",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270652,1757719840513,-180.58,0.00027675,2,"2025-09-12T23:30:40.513",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270653,1757719840523,-152.34,0.00027681,2,"2025-09-12T23:30:40.523",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270654,1757719840532,-12461.39951334,0.00028,2,"2025-09-12T23:30:40.532",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270661,1757719845129,-2269.64105828,0.00028,2,"2025-09-12T23:30:45.129",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270685,1757719846384,-277.31,0.00028,2,"2025-09-12T23:30:46.384",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270688,1757719957354,1686.0,0.00030137,120,"2025-09-12T23:32:37.354",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270689,1757720171201,155.2,0.00016712,2,"2025-09-12T23:36:11.201",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270690,1757720329094,161.75,0.00015989,2,"2025-09-12T23:38:49.094",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270691,1757720329299,161.75,0.0001683,2,"2025-09-12T23:38:49.299",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270692,1757720329566,161.75,0.00017672,2,"2025-09-12T23:38:49.566",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270693,1757720329747,161.75,0.00018513,2,"2025-09-12T23:38:49.747",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270694,1757720329963,161.75,0.00019355,2,"2025-09-12T23:38:49.963",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270695,1757720352671,250.0,0.00015,2,"2025-09-12T23:39:12.671",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270700,1757720801150,221.14,0.00016438,2,"2025-09-12T23:46:41.150",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270702,1757720825117,-500.0,0.00019899,2,"2025-09-12T23:47:05.117",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270703,1757720825139,-250.0,0.00019949,2,"2025-09-12T23:47:05.139",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270704,1757720825160,-394.225,0.0002,2,"2025-09-12T23:47:05.160",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270705,1757720825183,-161.75,0.00020196,2,"2025-09-12T23:47:05.183",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270706,1757720825207,-161.75,0.00021038,2,"2025-09-12T23:47:05.207",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270707,1757720825232,-161.75,0.00021879,2,"2025-09-12T23:47:05.232",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270708,1757720825255,-250.0,0.00021889,2,"2025-09-12T23:47:05.255",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270709,1757720825275,-219.0,0.00021976,2,"2025-09-12T23:47:05.275",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270710,1757720825295,-155.68193772,0.00021977,2,"2025-09-12T23:47:05.295",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270711,1757720825318,-265.48426877,0.00021977,2,"2025-09-12T23:47:05.318",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270712,1757720955177,-283.613439,0.0002168,2,"2025-09-12T23:49:15.177",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270713,1757720955199,-194.35542099,0.00021789,2,"2025-09-12T23:49:15.199",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270714,1757720955221,-500.0,0.00021976,2,"2025-09-12T23:49:15.221",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270715,1757720955466,-500.0,0.00021976,2,"2025-09-12T23:49:15.466",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270716,1757720955488,-500.0,0.00021976,2,"2025-09-12T23:49:15.488",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270717,1757720955511,-500.0,0.00021976,2,"2025-09-12T23:49:15.511",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270718,1757720955533,-500.0,0.00021976,2,"2025-09-12T23:49:15.533",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270719,1757720955554,-500.0,0.00021976,2,"2025-09-12T23:49:15.554",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270720,1757720955577,-500.0,0.00021976,2,"2025-09-12T23:49:15.577",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270721,1757720955599,-367.12562985,0.00021976,2,"2025-09-12T23:49:15.599",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270722,1757720955621,-500.0,0.00021976,2,"2025-09-12T23:49:15.621",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270723,1757720955644,-500.0,0.00021976,2,"2025-09-12T23:49:15.644",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270724,1757720955666,-477.32438097,0.00021976,2,"2025-09-12T23:49:15.666",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270725,1757720961099,-22.67561903,0.00021976,2,"2025-09-12T23:49:21.099",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270726,1757720961126,-253.51807461,0.00021976,2,"2025-09-12T23:49:21.126",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270728,1757721032586,-706.99063194,0.00021975,2,"2025-09-12T23:50:32.586",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270731,1757721032806,-493.00936806,0.00021975,2,"2025-09-12T23:50:32.806",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270732,1757721032817,-246.48192539,0.00021976,2,"2025-09-12T23:50:32.817",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270733,1757721032826,-500.0,0.00021976,2,"2025-09-12T23:50:32.826",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270734,1757721032836,-500.0,0.00021976,2,"2025-09-12T23:50:32.836",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270735,1757721032845,-26.31269057,0.00021976,2,"2025-09-12T23:50:32.845",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270804,1757721038256,-279.96013398,0.00021976,2,"2025-09-12T23:50:38.256",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270805,1757721038323,-193.72717545,0.00021976,2,"2025-09-12T23:50:38.323",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270806,1757721038333,-500.0,0.00021976,2,"2025-09-12T23:50:38.333",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270807,1757721038343,-500.0,0.00021976,2,"2025-09-12T23:50:38.343",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270808,1757721038366,-500.0,0.00021976,2,"2025-09-12T23:50:38.366",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270809,1757721038376,-500.0,0.00021976,2,"2025-09-12T23:50:38.376",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270810,1757721038386,-1697.35047249,0.00021978,2,"2025-09-12T23:50:38.386",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270811,1757721038397,-948.26779124,0.00021978,2,"2025-09-12T23:50:38.397",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270812,1757721038436,-2528.10451626,0.00021978,2,"2025-09-12T23:50:38.436",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270862,1757721040332,-634.85424751,0.00021978,2,"2025-09-12T23:50:40.332",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270863,1757721040342,-161.75,0.00022721,2,"2025-09-12T23:50:40.342",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270864,1757721040351,-221.14,0.00022783,2,"2025-09-12T23:50:40.351",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270865,1757721040360,-161.75,0.00023562,2,"2025-09-12T23:50:40.360",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270866,1757721040370,-161.75,0.00024404,2,"2025-09-12T23:50:40.370",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270867,1757721040379,-227.11669464,0.00024496,2,"2025-09-12T23:50:40.379",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270868,1757721040388,-151.0,0.00024882,2,"2025-09-12T23:50:40.388",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270869,1757721040397,-151.0,0.00024882,2,"2025-09-12T23:50:40.397",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270870,1757721040406,-151.0,0.00024882,2,"2025-09-12T23:50:40.406",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270871,1757721040416,-151.0,0.00024882,2,"2025-09-12T23:50:40.416",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270872,1757721040425,-5808.5770275,0.00024894,2,"2025-09-12T23:50:40.425",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270873,1757721040434,-152.83,0.00024899,2,"2025-09-12T23:50:40.434",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270874,1757721040443,-152.26,0.00024899,2,"2025-09-12T23:50:40.443",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270875,1757721040452,-152.9,0.00024899,2,"2025-09-12T23:50:40.452",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270876,1757721040461,-644.74860949,0.000249,2,"2025-09-12T23:50:40.461",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270877,1757721040470,-8190.2973288,0.000249,2,"2025-09-12T23:50:40.470",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270878,1757721040480,-161.75,0.00025245,2,"2025-09-12T23:50:40.480",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270879,1757721040489,-500.0,0.00025452,2,"2025-09-12T23:50:40.489",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270880,1757721040499,-459.0,0.000259,5,"2025-09-12T23:50:40.499",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270881,1757721040508,-161.75,0.00026087,2,"2025-09-12T23:50:40.508",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270882,1757721040517,-500.0,0.00026685,2,"2025-09-12T23:50:40.517",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270883,1757721040526,-161.75,0.00026928,2,"2025-09-12T23:50:40.526",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270884,1757721040536,-316.0,0.00027061,2,"2025-09-12T23:50:40.536",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270885,1757721040545,-151.33,0.00027137,2,"2025-09-12T23:50:40.545",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270886,1757721040555,-152.76,0.00027137,2,"2025-09-12T23:50:40.555",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270887,1757721040565,-517.0,0.00027137,2,"2025-09-12T23:50:40.565",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270888,1757721040574,-1166.66666,0.0002772,2,"2025-09-12T23:50:40.574",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270889,1757721040586,-161.75,0.0002777,2,"2025-09-12T23:50:40.586",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270890,1757721040596,-161.96,0.00027803,2,"2025-09-12T23:50:40.596",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270891,1757721040606,-4950.73028759,0.00027809,2,"2025-09-12T23:50:40.606",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270897,1757721040896,-857.84673991,0.00027809,2,"2025-09-12T23:50:40.896",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385270899,1757721040906,-3612.41462273,0.00028,2,"2025-09-12T23:50:40.906",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271165,1757721043555,-800.0,0.00028,2,"2025-09-12T23:50:43.555",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271167,1757721043567,-1544.72588185,0.00028,2,"2025-09-12T23:50:43.567",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271169,1757721043576,-152.47,0.00028,2,"2025-09-12T23:50:43.576",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271171,1757721043585,-150.65,0.00028525,2,"2025-09-12T23:50:43.585",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271173,1757721043595,-161.75,0.00028611,2,"2025-09-12T23:50:43.595",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271174,1757721043603,-1166.66667,0.0002872,2,"2025-09-12T23:50:43.603",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271175,1757721043613,-410.0,0.00028986,2,"2025-09-12T23:50:43.613",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271176,1757721043621,-500.0,0.00029014,2,"2025-09-12T23:50:43.621",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271177,1757721043630,-221.14,0.00029128,2,"2025-09-12T23:50:43.630",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271178,1757721043639,-161.75,0.00029453,2,"2025-09-12T23:50:43.639",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271179,1757721043648,-1166.66667,0.0002972,2,"2025-09-12T23:50:43.648",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271180,1757721043657,-160.0,0.00029773,2,"2025-09-12T23:50:43.657",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271181,1757721043666,-3.10500183,0.00029802,2,"2025-09-12T23:50:43.666",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271182,1757721043677,-5075.53499817,0.00029802,2,"2025-09-12T23:50:43.677",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271183,1757721043686,-194.35542099,0.00030037,2,"2025-09-12T23:50:43.686",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271185,1757721043696,-250.0,0.00030084,2,"2025-09-12T23:50:43.696",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271187,1757721043705,-376.16,0.00030163,30,"2025-09-12T23:50:43.705",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271189,1757721043714,-1098.71,0.00030165,2,"2025-09-12T23:50:43.714",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271191,1757721043723,-500.0,0.00030194,7,"2025-09-12T23:50:43.723",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271193,1757721043733,-150.0,0.00030274,2,"2025-09-12T23:50:43.733",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271195,1757721043742,-161.75,0.00030294,2,"2025-09-12T23:50:43.742",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271197,1757721043752,-500.0,0.00030323,7,"2025-09-12T23:50:43.752",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271199,1757721043761,-666.0,0.00030399,3,"2025-09-12T23:50:43.761",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271201,1757721043770,-1166.66666,0.0003072,2,"2025-09-12T23:50:43.770",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271203,1757721043779,-5808.5770275,0.00030725,2,"2025-09-12T23:50:43.779",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271205,1757721043788,-224.36,0.00030739,2,"2025-09-12T23:50:43.788",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271207,1757721043798,-160.0,0.00030758,3,"2025-09-12T23:50:43.798",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271209,1757721043808,-534.8,0.00030982,2,"2025-09-12T23:50:43.808",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271211,1757721043818,-1000.0,0.0003107,2,"2025-09-12T23:50:43.818",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271213,1757721043827,-2088.762,0.00031118,28,"2025-09-12T23:50:43.827",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271215,1757721043836,-161.75,0.00031136,2,"2025-09-12T23:50:43.836",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271217,1757721043845,-500.0,0.00031384,7,"2025-09-12T23:50:43.845",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271219,1757721043854,-500.0,0.00031495,7,"2025-09-12T23:50:43.854",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271221,1757721043863,-1166.66667,0.0003172,2,"2025-09-12T23:50:43.863",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271223,1757721043872,-161.75,0.00031977,2,"2025-09-12T23:50:43.872",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271225,1757721043881,-500.0,0.00031994,7,"2025-09-12T23:50:43.881",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271227,1757721043890,-1000.0,0.00032,2,"2025-09-12T23:50:43.890",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271229,1757721043900,-150.0,0.00032021,7,"2025-09-12T23:50:43.900",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271231,1757721043909,-158.22,0.00032077,120,"2025-09-12T23:50:43.909",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271233,1757721043918,-500.0,0.000321,5,"2025-09-12T23:50:43.918",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271235,1757721043927,-1657.56682828,0.000321,2,"2025-09-12T23:50:43.927",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271237,1757721043936,-2602.72651854,0.00032124,2,"2025-09-12T23:50:43.936",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271265,1757721045477,-207.6089738,0.00028524,2,"2025-09-12T23:50:45.477",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271266,1757721045487,-1422.78958146,0.00032124,2,"2025-09-12T23:50:45.487",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271267,1757721045498,-1446.593,0.00032124,2,"2025-09-12T23:50:45.498",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271268,1757721045507,-500.0,0.00032208,7,"2025-09-12T23:50:45.507",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271271,1757721045517,-5000.0,0.00032224,2,"2025-09-12T23:50:45.517",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271273,1757721045527,-500.0,0.00032239,7,"2025-09-12T23:50:45.527",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271275,1757721045536,-163.85,0.00032426,2,"2025-09-12T23:50:45.536",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271277,1757721045545,-500.0,0.0003249,7,"2025-09-12T23:50:45.545",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271279,1757721045554,-171.65,0.00032573,2,"2025-09-12T23:50:45.554",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271281,1757721045564,-482.6,0.00032603,2,"2025-09-12T23:50:45.564",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271283,1757721045573,-1878.37,0.00032711,120,"2025-09-12T23:50:45.573",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271285,1757721045583,-1166.66667,0.0003272,2,"2025-09-12T23:50:45.583",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271287,1757721045592,-1000.0,0.00033037,2,"2025-09-12T23:50:45.592",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271289,1757721045601,-1705.23,0.00033038,2,"2025-09-12T23:50:45.601",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271291,1757721045610,-150.99,0.00033038,2,"2025-09-12T23:50:45.610",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271293,1757721045620,-999.99,0.00033038,2,"2025-09-12T23:50:45.620",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271295,1757721045630,-8075.79,0.00033038,2,"2025-09-12T23:50:45.630",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271297,1757721045639,-5224.3219,0.00033094,2,"2025-09-12T23:50:45.639",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271299,1757721045648,-276.9948,0.00033094,2,"2025-09-12T23:50:45.648",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271300,1757721045657,-1214.97544841,0.00033147,7,"2025-09-12T23:50:45.657",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271301,1757721045666,-217.61931804,0.00033264,2,"2025-09-12T23:50:45.666",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271302,1757721045689,-3274.83531544,0.00033264,2,"2025-09-12T23:50:45.689",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271303,1757721045698,-3000.0,0.00033265,2,"2025-09-12T23:50:45.698",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271304,1757721045708,-277.35679052,0.00033265,2,"2025-09-12T23:50:45.708",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271305,1757721045717,-500.0,0.00033347,7,"2025-09-12T23:50:45.717",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271306,1757721045726,-500.0,0.00033381,7,"2025-09-12T23:50:45.726",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271307,1757721045736,-961.38609621,0.00033936,7,"2025-09-12T23:50:45.736",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271308,1757721045745,-217.71023061,0.00034004,14,"2025-09-12T23:50:45.745",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271309,1757721045756,-918.4995,0.00034088,2,"2025-09-12T23:50:45.756",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271310,1757721045766,-5800.0,0.00034089,2,"2025-09-12T23:50:45.766",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271311,1757721045775,-5800.0,0.00034098,2,"2025-09-12T23:50:45.775",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271312,1757721045785,-5800.0,0.00034106,2,"2025-09-12T23:50:45.785",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271313,1757721045794,-3942.81729485,0.00034114,2,"2025-09-12T23:50:45.794",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271314,1757721045803,-14012.46352546,0.00034114,2,"2025-09-12T23:50:45.803",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271315,1757721045841,-4.62390904,0.00034114,2,"2025-09-12T23:50:45.841",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271321,1757721046535,-387.39057128,0.00034114,2,"2025-09-12T23:50:46.535",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271322,1757721046574,-8463.60000006,0.00034114,2,"2025-09-12T23:50:46.574",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271324,1757721046701,-780.18436357,0.00034114,2,"2025-09-12T23:50:46.701",0.0003796,50.38,0.954127404890062,2812920554.959098]
[385271327,1757721182346,195.0,0.0002659,120,"2025-09-12T23:53:02.346",0.0003796,50.38,0.954127404890062,2812920554.959098]