{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":202311,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[383954867,1757203215394,250.0,0.00015,2,"2025-09-07T00:00:15.394",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954871,1757203320186,153.52,0.00016202,2,"2025-09-07T00:02:00.186",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954872,1757203320468,153.52,0.00017155,2,"2025-09-07T00:02:00.468",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954873,1757203320984,153.52,0.00018108,2,"2025-09-07T00:02:00.984",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954874,1757203321058,153.52,0.00019061,2,"2025-09-07T00:02:01.058",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954875,1757203388945,6000.0,0.0002,2,"2025-09-07T00:03:08.945",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954878,1757203690778,10000.0,0.0002,2,"2025-09-07T00:08:10.778",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954884,1757203750924,404.0,0.0002,2,"2025-09-07T00:09:10.924",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954889,1757203831958,-153.52,0.00020014,2,"2025-09-07T00:10:31.958",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954890,1757203831968,-153.52,0.00020967,2,"2025-09-07T00:10:31.968",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954891,1757203831978,-396.0,0.0002118,2,"2025-09-07T00:10:31.978",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954893,1757203831988,-153.52,0.0002192,2,"2025-09-07T00:10:31.988",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954894,1757203831997,-776.0,0.0002237,2,"2025-09-07T00:10:31.997",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954897,1757203832007,-153.52,0.00022873,2,"2025-09-07T00:10:32.007",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954898,1757203832018,-760.0,0.0002355,2,"2025-09-07T00:10:32.018",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954899,1757203832028,-104.46292695,0.00023826,2,"2025-09-07T00:10:32.028",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954900,1757203832044,-49.05707305,0.00023826,2,"2025-09-07T00:10:32.044",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954901,1757203832054,-743.0,0.0002473,2,"2025-09-07T00:10:32.054",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954902,1757203832064,-153.52,0.00024779,2,"2025-09-07T00:10:32.064",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954903,1757203832074,-589.77712538,0.000249,2,"2025-09-07T00:10:32.074",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954904,1757203832083,-153.52,0.00025732,2,"2025-09-07T00:10:32.083",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954905,1757203832093,-727.0,0.0002592,2,"2025-09-07T00:10:32.093",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954906,1757203832102,-153.52,0.00026685,2,"2025-09-07T00:10:32.102",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954907,1757203832112,-711.0,0.000271,2,"2025-09-07T00:10:32.112",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954908,1757203832123,-153.52,0.00027638,2,"2025-09-07T00:10:32.123",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954909,1757203832133,-173.15,0.00027818,7,"2025-09-07T00:10:32.133",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954910,1757203832143,-589.77712523,0.00027827,8,"2025-09-07T00:10:32.143",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954911,1757203832152,-695.0,0.0002829,2,"2025-09-07T00:10:32.152",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954912,1757203832162,-153.52,0.00028591,2,"2025-09-07T00:10:32.162",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954913,1757203832172,-154.54895515,0.00028712,2,"2025-09-07T00:10:32.172",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954920,1757203837566,-9.88104485,0.00028712,2,"2025-09-07T00:10:37.566",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954921,1757203837576,-174.0,0.00029044,2,"2025-09-07T00:10:37.576",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954922,1757203837586,-173.15,0.00029079,30,"2025-09-07T00:10:37.586",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954923,1757203837596,-160.0,0.00029189,7,"2025-09-07T00:10:37.596",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954924,1757203837606,-300.0,0.00029189,2,"2025-09-07T00:10:37.606",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954925,1757203837616,-316.0,0.00029352,30,"2025-09-07T00:10:37.616",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954926,1757203837626,-679.0,0.0002947,2,"2025-09-07T00:10:37.626",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954927,1757203837636,-153.52,0.00029544,2,"2025-09-07T00:10:37.636",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954928,1757203837646,-166.67,0.00029833,2,"2025-09-07T00:10:37.646",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954929,1757203837657,-11471.44339203,0.0003,2,"2025-09-07T00:10:37.657",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954930,1757203837667,-173.15,0.00030339,30,"2025-09-07T00:10:37.667",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954931,1757203837677,-153.52,0.00030497,2,"2025-09-07T00:10:37.677",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954932,1757203837687,-663.0,0.0003065,2,"2025-09-07T00:10:37.687",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954933,1757203837696,-1930.0,0.000307,2,"2025-09-07T00:10:37.696",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954934,1757203837706,-589.77712523,0.00030754,14,"2025-09-07T00:10:37.706",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954935,1757203837716,-153.52,0.0003145,2,"2025-09-07T00:10:37.716",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954936,1757203837726,-420.0,0.00031485,2,"2025-09-07T00:10:37.726",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954937,1757203837738,-173.15,0.000316,30,"2025-09-07T00:10:37.738",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954938,1757203837748,-646.0,0.0003184,2,"2025-09-07T00:10:37.748",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954939,1757203837758,-166.67,0.00032295,2,"2025-09-07T00:10:37.758",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954940,1757203837769,-285.557,0.00032332,32,"2025-09-07T00:10:37.769",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954941,1757203837779,-153.52,0.00032403,2,"2025-09-07T00:10:37.779",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954942,1757203837788,-172.0,0.0003244,7,"2025-09-07T00:10:37.788",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954943,1757203837799,-172.0,0.00032633,2,"2025-09-07T00:10:37.799",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954944,1757203837808,-171.0,0.00032647,7,"2025-09-07T00:10:37.808",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954945,1757203837819,-171.0,0.00032728,2,"2025-09-07T00:10:37.819",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954946,1757203837831,-223.25954415,0.00032773,2,"2025-09-07T00:10:37.831",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954947,1757203837843,-859.17381,0.00032773,2,"2025-09-07T00:10:37.843",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954948,1757203837855,-1072.35,0.00032773,2,"2025-09-07T00:10:37.855",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954949,1757203837894,-1102.4,0.00032773,2,"2025-09-07T00:10:37.894",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954950,1757203837906,-2047.71469939,0.00032773,2,"2025-09-07T00:10:37.906",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954951,1757203837917,-3011.38049103,0.00032792,2,"2025-09-07T00:10:37.917",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954953,1757203837927,-2035.0,0.00032807,2,"2025-09-07T00:10:37.927",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954955,1757203837936,-567.0,0.00032807,2,"2025-09-07T00:10:37.936",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954957,1757203837945,-1301.0,0.00032807,2,"2025-09-07T00:10:37.945",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954959,1757203837955,-600.0,0.00032807,2,"2025-09-07T00:10:37.955",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954961,1757203837964,-1578.0,0.00032807,2,"2025-09-07T00:10:37.964",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954963,1757203837974,-811.0,0.00032807,2,"2025-09-07T00:10:37.974",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954965,1757203837983,-151.0,0.00032807,7,"2025-09-07T00:10:37.983",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954968,1757203838001,-151.0,0.00032807,7,"2025-09-07T00:10:38.001",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954971,1757203838019,-151.0,0.00032807,7,"2025-09-07T00:10:38.019",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954973,1757203838028,-151.0,0.00032807,7,"2025-09-07T00:10:38.028",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954975,1757203838037,-151.0,0.00032807,7,"2025-09-07T00:10:38.037",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954977,1757203838047,-151.0,0.00032807,7,"2025-09-07T00:10:38.047",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954979,1757203838056,-150.0,0.0003284,2,"2025-09-07T00:10:38.056",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954980,1757203838066,-150.0,0.0003284,2,"2025-09-07T00:10:38.066",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954983,1757203838075,-500.0,0.0003284,2,"2025-09-07T00:10:38.075",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954984,1757203838085,-500.0,0.0003284,2,"2025-09-07T00:10:38.085",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954986,1757203838095,-500.0,0.0003284,2,"2025-09-07T00:10:38.095",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954987,1757203838105,-150.0,0.0003284,2,"2025-09-07T00:10:38.105",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954988,1757203838373,-150.0,0.0003284,2,"2025-09-07T00:10:38.373",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954989,1757203838405,-150.0,0.0003284,2,"2025-09-07T00:10:38.405",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954990,1757203838415,-155.93645903,0.0003284,2,"2025-09-07T00:10:38.415",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954991,1757203838424,-150.0,0.0003284,2,"2025-09-07T00:10:38.424",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954992,1757203838434,-150.0,0.0003284,2,"2025-09-07T00:10:38.434",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954993,1757203838444,-500.0,0.0003284,2,"2025-09-07T00:10:38.444",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954994,1757203838454,-500.0,0.0003284,2,"2025-09-07T00:10:38.454",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954995,1757203838465,-150.0,0.0003284,2,"2025-09-07T00:10:38.465",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954996,1757203838475,-150.0,0.0003284,2,"2025-09-07T00:10:38.475",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954997,1757203838485,-150.0,0.0003284,2,"2025-09-07T00:10:38.485",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954998,1757203838495,-500.0,0.0003284,2,"2025-09-07T00:10:38.495",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383954999,1757203838504,-200.0,0.0003284,2,"2025-09-07T00:10:38.504",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955000,1757203838514,-500.0,0.0003284,2,"2025-09-07T00:10:38.514",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955001,1757203838523,-150.0,0.0003284,2,"2025-09-07T00:10:38.523",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955002,1757203838533,-259.46,0.00032856,2,"2025-09-07T00:10:38.533",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955003,1757203838542,-259.46,0.00032857,2,"2025-09-07T00:10:38.542",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955004,1757203838552,-173.15,0.0003286,30,"2025-09-07T00:10:38.552",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955005,1757203838561,-454.58454421,0.00032865,2,"2025-09-07T00:10:38.561",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955006,1757203838571,-24017.70905788,0.00032866,2,"2025-09-07T00:10:38.571",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955007,1757203840114,-151.0,0.00032863,7,"2025-09-07T00:10:40.114",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955008,1757203840124,-151.0,0.00032864,7,"2025-09-07T00:10:40.124",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955009,1757203840133,-229.08131506,0.00032866,2,"2025-09-07T00:10:40.133",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955010,1757203840145,-4499.10546077,0.00032866,2,"2025-09-07T00:10:40.145",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955011,1757203840157,-5819.05250182,0.00032866,2,"2025-09-07T00:10:40.157",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955012,1757203840168,-6883.38337673,0.00032866,2,"2025-09-07T00:10:40.168",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955013,1757203840180,-4128.63986883,0.00032866,2,"2025-09-07T00:10:40.180",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955014,1757203840191,-4432.26839026,0.00032866,2,"2025-09-07T00:10:40.191",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955015,1757203840203,-13284.56906506,0.00032866,2,"2025-09-07T00:10:40.203",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955016,1757203840214,-13724.12069904,0.00032866,2,"2025-09-07T00:10:40.214",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955017,1757203840226,-1500.04102813,0.00032866,2,"2025-09-07T00:10:40.226",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955018,1757203840238,-12370.92523331,0.00032866,2,"2025-09-07T00:10:40.238",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955019,1757203840253,-156132.44825011,0.00032866,2,"2025-09-07T00:10:40.253",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955020,1757203840263,-187120.75216,0.00032866,2,"2025-09-07T00:10:40.263",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955021,1757203840273,-151.0,0.00032866,7,"2025-09-07T00:10:40.273",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955022,1757203840282,-151.0,0.00032866,7,"2025-09-07T00:10:40.282",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955023,1757203840292,-151.0,0.00032866,7,"2025-09-07T00:10:40.292",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955024,1757203840301,-151.0,0.00032866,7,"2025-09-07T00:10:40.301",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955025,1757203840311,-28787.8080246,0.00032867,2,"2025-09-07T00:10:40.311",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955026,1757203840320,-519.15779073,0.00032867,2,"2025-09-07T00:10:40.320",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955027,1757203840329,-151.77,0.00032867,2,"2025-09-07T00:10:40.329",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955028,1757203840339,-500.0,0.00032873,5,"2025-09-07T00:10:40.339",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955029,1757203840348,-500.8517307,0.00032873,5,"2025-09-07T00:10:40.348",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955030,1757203840358,-506.92815019,0.00032873,5,"2025-09-07T00:10:40.358",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955031,1757203840367,-500.0,0.00032873,5,"2025-09-07T00:10:40.367",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955032,1757203840378,-500.0,0.00032873,5,"2025-09-07T00:10:40.378",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955033,1757203840387,-500.0,0.00032873,5,"2025-09-07T00:10:40.387",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955034,1757203840396,-500.0,0.00032873,3,"2025-09-07T00:10:40.396",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955035,1757203840406,-500.39292185,0.00032873,5,"2025-09-07T00:10:40.406",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955036,1757203840416,-335.86037529,0.00032873,5,"2025-09-07T00:10:40.416",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955037,1757203840426,-269.29286367,0.00032873,5,"2025-09-07T00:10:40.426",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955038,1757203840436,-536.77201311,0.00032873,5,"2025-09-07T00:10:40.436",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955039,1757203840446,-151.0,0.00032873,7,"2025-09-07T00:10:40.446",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955040,1757203840456,-151.0,0.00032873,7,"2025-09-07T00:10:40.456",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955041,1757203840465,-423.4246746,0.00032875,10,"2025-09-07T00:10:40.465",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955042,1757203840475,-666.0,0.00032875,10,"2025-09-07T00:10:40.475",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955043,1757203840484,-300.0,0.00032875,10,"2025-09-07T00:10:40.484",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955044,1757203840494,-300.0,0.00032875,10,"2025-09-07T00:10:40.494",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955045,1757203840504,-666.0,0.00032875,10,"2025-09-07T00:10:40.504",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955046,1757203840513,-300.0,0.00032875,10,"2025-09-07T00:10:40.513",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955047,1757203840523,-300.0,0.00032875,10,"2025-09-07T00:10:40.523",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955048,1757203840532,-300.0,0.00032875,10,"2025-09-07T00:10:40.532",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955049,1757203840542,-300.0,0.00032876,10,"2025-09-07T00:10:40.542",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955050,1757203840551,-151.0,0.00032876,7,"2025-09-07T00:10:40.551",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955051,1757203840561,-151.0,0.00032876,7,"2025-09-07T00:10:40.561",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955052,1757203840571,-151.0,0.00032876,7,"2025-09-07T00:10:40.571",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955053,1757203840581,-151.0,0.00032876,7,"2025-09-07T00:10:40.581",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955054,1757203840591,-174.445079,0.00032876,7,"2025-09-07T00:10:40.591",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955055,1757203840600,-186.578004,0.00032876,7,"2025-09-07T00:10:40.600",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955056,1757203840610,-27416.49,0.00032876,8,"2025-09-07T00:10:40.610",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955057,1757203840619,-27416.49,0.00032876,8,"2025-09-07T00:10:40.619",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955058,1757203840629,-27416.49,0.00032876,8,"2025-09-07T00:10:40.629",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955059,1757203840638,-27416.49,0.00032876,8,"2025-09-07T00:10:40.638",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955060,1757203840648,-27416.49,0.00032876,8,"2025-09-07T00:10:40.648",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955061,1757203840657,-27416.49,0.00032876,8,"2025-09-07T00:10:40.657",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955062,1757203840667,-27416.49,0.00032876,8,"2025-09-07T00:10:40.667",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955063,1757203840677,-27416.49,0.00032876,8,"2025-09-07T00:10:40.677",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955064,1757203840687,-27416.49,0.00032876,8,"2025-09-07T00:10:40.687",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955065,1757203840696,-27416.49,0.00032876,8,"2025-09-07T00:10:40.696",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955066,1757203840706,-27416.49,0.00032876,8,"2025-09-07T00:10:40.706",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955067,1757203840715,-27416.49,0.00032876,8,"2025-09-07T00:10:40.715",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955068,1757203840725,-27416.49,0.00032876,8,"2025-09-07T00:10:40.725",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955069,1757203840735,-27416.49,0.00032876,8,"2025-09-07T00:10:40.735",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955070,1757203841052,-27416.49,0.00032876,8,"2025-09-07T00:10:41.052",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955071,1757203841061,-27416.49,0.00032876,8,"2025-09-07T00:10:41.061",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955072,1757203841071,-27416.49,0.00032876,8,"2025-09-07T00:10:41.071",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955073,1757203841080,-27416.49,0.00032876,8,"2025-09-07T00:10:41.080",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955074,1757203841091,-27416.49,0.00032876,8,"2025-09-07T00:10:41.091",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955075,1757203841101,-27416.49,0.00032876,8,"2025-09-07T00:10:41.101",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955076,1757203841110,-27416.49,0.00032876,8,"2025-09-07T00:10:41.110",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955077,1757203841121,-27416.49,0.00032876,8,"2025-09-07T00:10:41.121",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955078,1757203841130,-27416.49,0.00032876,8,"2025-09-07T00:10:41.130",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955079,1757203841141,-27416.56235638,0.00032876,8,"2025-09-07T00:10:41.141",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955080,1757203841154,-151.0,0.00032876,7,"2025-09-07T00:10:41.154",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955081,1757203841168,-230.156016,0.00032876,7,"2025-09-07T00:10:41.168",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955082,1757203841178,-151.0,0.00032877,7,"2025-09-07T00:10:41.178",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955083,1757203841188,-151.0,0.00032877,7,"2025-09-07T00:10:41.188",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955084,1757203841199,-151.0,0.00032877,7,"2025-09-07T00:10:41.199",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955085,1757203841215,-151.0,0.00032877,7,"2025-09-07T00:10:41.215",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955086,1757203841224,-151.0,0.00032877,7,"2025-09-07T00:10:41.224",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955087,1757203841234,-162.021184,0.00032877,7,"2025-09-07T00:10:41.234",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955088,1757203841244,-151.0,0.00032877,7,"2025-09-07T00:10:41.244",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955089,1757203841254,-151.0,0.00032877,7,"2025-09-07T00:10:41.254",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955090,1757203841263,-151.0,0.00032877,7,"2025-09-07T00:10:41.263",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955091,1757203841272,-291.803369,0.00032877,7,"2025-09-07T00:10:41.272",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955092,1757203841282,-151.0,0.00032877,7,"2025-09-07T00:10:41.282",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955093,1757203841292,-151.0,0.00032877,7,"2025-09-07T00:10:41.292",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955094,1757203841301,-151.0,0.00032877,7,"2025-09-07T00:10:41.301",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955095,1757203841311,-163.883807,0.00032877,7,"2025-09-07T00:10:41.311",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955096,1757203841320,-154.459249,0.00032877,7,"2025-09-07T00:10:41.320",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955097,1757203841329,-151.0,0.00032877,7,"2025-09-07T00:10:41.329",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955098,1757203841339,-151.0,0.00032877,7,"2025-09-07T00:10:41.339",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955099,1757203841348,-151.0,0.00032877,7,"2025-09-07T00:10:41.348",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955100,1757203841358,-151.0,0.00032877,7,"2025-09-07T00:10:41.358",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955101,1757203841367,-151.0,0.00032877,7,"2025-09-07T00:10:41.367",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955102,1757203841377,-256.540798,0.00032877,7,"2025-09-07T00:10:41.377",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955103,1757203841386,-151.0,0.00032877,7,"2025-09-07T00:10:41.386",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955104,1757203841395,-151.0,0.00032877,7,"2025-09-07T00:10:41.395",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955105,1757203841405,-151.0,0.00032877,7,"2025-09-07T00:10:41.405",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955106,1757203841414,-151.0,0.00032877,7,"2025-09-07T00:10:41.414",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955107,1757203841423,-151.0,0.00032877,7,"2025-09-07T00:10:41.423",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955108,1757203841433,-151.0,0.00032877,7,"2025-09-07T00:10:41.433",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955109,1757203841443,-248.854572,0.00032877,7,"2025-09-07T00:10:41.443",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955110,1757203841452,-151.0,0.00032877,7,"2025-09-07T00:10:41.452",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955111,1757203841461,-151.0,0.00032877,7,"2025-09-07T00:10:41.461",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955112,1757203841471,-151.0,0.00032877,7,"2025-09-07T00:10:41.471",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955113,1757203841481,-151.0,0.00032877,7,"2025-09-07T00:10:41.481",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955114,1757203841491,-151.0,0.00032877,7,"2025-09-07T00:10:41.491",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955115,1757203841502,-151.0,0.00032877,7,"2025-09-07T00:10:41.502",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955116,1757203841511,-151.0,0.00032877,7,"2025-09-07T00:10:41.511",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955117,1757203841521,-151.0,0.00032877,7,"2025-09-07T00:10:41.521",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955118,1757203841531,-231.169811,0.00032877,7,"2025-09-07T00:10:41.531",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955119,1757203841542,-151.0,0.00032877,7,"2025-09-07T00:10:41.542",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955120,1757203841552,-151.0,0.00032877,7,"2025-09-07T00:10:41.552",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955121,1757203841563,-151.0,0.00032877,7,"2025-09-07T00:10:41.563",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955122,1757203841575,-151.0,0.00032877,7,"2025-09-07T00:10:41.575",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955123,1757203841585,-201.374245,0.00032877,7,"2025-09-07T00:10:41.585",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955124,1757203841595,-151.0,0.00032877,7,"2025-09-07T00:10:41.595",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955125,1757203841606,-151.0,0.00032877,7,"2025-09-07T00:10:41.606",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955126,1757203841615,-151.0,0.00032877,7,"2025-09-07T00:10:41.615",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955127,1757203841626,-4.72385176,0.00032877,7,"2025-09-07T00:10:41.626",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955128,1757203841640,-146.27614824,0.00032877,7,"2025-09-07T00:10:41.640",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955129,1757203841649,-151.0,0.00032877,7,"2025-09-07T00:10:41.649",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955130,1757203841659,-151.0,0.00032877,7,"2025-09-07T00:10:41.659",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955131,1757203841669,-151.0,0.00032877,7,"2025-09-07T00:10:41.669",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955132,1757203841679,-186.21093,0.00032877,7,"2025-09-07T00:10:41.679",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955133,1757203841688,-151.0,0.00032877,7,"2025-09-07T00:10:41.688",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955134,1757203841699,-151.0,0.00032877,7,"2025-09-07T00:10:41.699",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955135,1757203841708,-0.6296906,0.00032877,7,"2025-09-07T00:10:41.708",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955136,1757203841735,-150.3703094,0.00032877,7,"2025-09-07T00:10:41.735",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955137,1757203841745,-151.0,0.00032877,7,"2025-09-07T00:10:41.745",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955138,1757203841756,-144.71616731,0.00032877,7,"2025-09-07T00:10:41.756",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955320,1757204763143,9420.40303748,8e-05,2,"2025-09-07T00:26:03.143",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955329,1757205032072,-586.71141362,0.000249,2,"2025-09-07T00:30:32.072",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955330,1757205032082,-160.38470809,0.00027,2,"2025-09-07T00:30:32.082",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955332,1757205032092,-250.0,0.0002739,2,"2025-09-07T00:30:32.092",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955333,1757205032102,-153.16143683,0.00027601,2,"2025-09-07T00:30:32.102",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955334,1757205032113,-586.7114136,0.00027827,8,"2025-09-07T00:30:32.113",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955335,1757205032123,-306.32287365,0.00028601,7,"2025-09-07T00:30:32.123",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955337,1757205032133,-77.17850326,0.00028601,7,"2025-09-07T00:30:32.133",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955340,1757205032147,-229.14437039,0.00028601,7,"2025-09-07T00:30:32.147",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955342,1757205032156,-517.49370582,0.00029,2,"2025-09-07T00:30:32.156",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955355,1757205037948,-37.50629418,0.00029,2,"2025-09-07T00:30:37.948",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955356,1757205037958,-467.03422074,0.00030074,2,"2025-09-07T00:30:37.958",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955360,1757205039319,-47.816733,0.00030074,2,"2025-09-07T00:30:39.319",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955361,1757205039330,-544.0,0.0003018,2,"2025-09-07T00:30:39.330",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955362,1757205039339,-103.48047974,0.00030506,2,"2025-09-07T00:30:39.339",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955371,1757205040388,-111.30952026,0.00030506,2,"2025-09-07T00:30:40.388",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955372,1757205040403,-586.7114136,0.00030754,14,"2025-09-07T00:30:40.403",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955373,1757205040415,-155.0,0.00030767,2,"2025-09-07T00:30:40.415",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955374,1757205040425,-442.93,0.00030768,2,"2025-09-07T00:30:40.425",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955375,1757205040436,-125.11206642,0.00030935,30,"2025-09-07T00:30:40.436",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955376,1757205040601,-164.54793358,0.00030935,30,"2025-09-07T00:30:40.601",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955377,1757205040612,-160.0,0.00030938,7,"2025-09-07T00:30:40.612",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955378,1757205040622,-484.16,0.00031,3,"2025-09-07T00:30:40.622",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955379,1757205040632,-152.02043347,0.00031369,3,"2025-09-07T00:30:40.632",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955380,1757205040690,-256.29702653,0.00031369,3,"2025-09-07T00:30:40.690",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955405,1757205045866,-95.68254,0.00031369,3,"2025-09-07T00:30:45.866",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955406,1757205045875,-533.0,0.0003137,2,"2025-09-07T00:30:45.875",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955407,1757205045884,-12111.70319406,0.00031426,2,"2025-09-07T00:30:45.884",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955408,1757205045900,-7888.28680594,0.00031426,2,"2025-09-07T00:30:45.900",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955409,1757205045910,-2616.16,0.00031426,2,"2025-09-07T00:30:45.910",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955410,1757205045920,-16178.23,0.00031426,2,"2025-09-07T00:30:45.920",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955411,1757205045930,-300.0,0.000315,11,"2025-09-07T00:30:45.930",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955412,1757205045940,-700.0,0.000316,11,"2025-09-07T00:30:45.940",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955413,1757205045949,-228.446,0.00031699,30,"2025-09-07T00:30:45.949",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955414,1757205045959,-1000.0,0.000317,11,"2025-09-07T00:30:45.959",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955415,1757205045969,-109350.27301365,0.000317,3,"2025-09-07T00:30:45.969",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955422,1757205692174,158.76,0.00015129,2,"2025-09-07T00:41:32.174",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955423,1757206024815,-158.76,0.00020172,2,"2025-09-07T00:47:04.815",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955424,1757206024840,-86.91,0.00021861,2,"2025-09-07T00:47:04.840",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955432,1757206232092,-191.43081055,0.00020172,2,"2025-09-07T00:50:32.092",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955433,1757206232103,-395.0,0.0002355,2,"2025-09-07T00:50:32.103",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955434,1757206232113,-245.67,0.00024405,2,"2025-09-07T00:50:32.113",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955435,1757206232123,-395.0,0.0002477,2,"2025-09-07T00:50:32.123",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955436,1757206232133,-686.97523297,0.000249,2,"2025-09-07T00:50:32.133",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955437,1757206232142,-158.76,0.00025215,2,"2025-09-07T00:50:32.142",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955438,1757206232152,-395.0,0.0002598,2,"2025-09-07T00:50:32.152",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955439,1757206232161,-395.0,0.0002719,2,"2025-09-07T00:50:32.161",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955440,1757206232171,-686.97523283,0.00027827,8,"2025-09-07T00:50:32.171",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955441,1757206232180,-395.0,0.000284,2,"2025-09-07T00:50:32.180",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955442,1757206232192,-250.0,0.0002935,2,"2025-09-07T00:50:32.192",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955443,1757206232202,-150.0,0.00029381,2,"2025-09-07T00:50:32.202",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955444,1757206232211,-19652.64545633,0.00029563,2,"2025-09-07T00:50:32.211",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955445,1757206232234,-1462.71725738,0.00029563,2,"2025-09-07T00:50:32.234",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955446,1757206232265,-1441.43081055,0.00029563,2,"2025-09-07T00:50:32.265",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955461,1757206232551,-6007.20647574,0.00029563,2,"2025-09-07T00:50:32.551",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955463,1757206232562,-395.0,0.0002961,2,"2025-09-07T00:50:32.562",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955465,1757206232571,-300.0,0.00029715,2,"2025-09-07T00:50:32.571",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955468,1757206232581,-1200.0,0.00029715,2,"2025-09-07T00:50:32.581",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955470,1757206232591,-38024.95,0.00029716,2,"2025-09-07T00:50:32.591",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955472,1757206232601,-8917.92,0.00029815,2,"2025-09-07T00:50:32.601",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955474,1757206232609,-19106.69206538,0.00029815,2,"2025-09-07T00:50:32.609",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955612,1757206239932,-1913.25793462,0.00029815,2,"2025-09-07T00:50:39.932",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955614,1757206239944,-843.55997768,0.00029865,2,"2025-09-07T00:50:39.944",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955616,1757206239954,-163.94,0.00029937,2,"2025-09-07T00:50:39.954",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955618,1757206239964,-160.0,0.00029969,7,"2025-09-07T00:50:39.964",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955620,1757206239973,-265.52,0.00030029,30,"2025-09-07T00:50:39.973",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955622,1757206239982,-3110.0081215,0.00030075,2,"2025-09-07T00:50:39.982",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955624,1757206239994,-1987.6918785,0.00030075,2,"2025-09-07T00:50:39.994",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955626,1757206240003,-158.76,0.00030258,2,"2025-09-07T00:50:40.003",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955628,1757206240013,-182.23,0.00030434,2,"2025-09-07T00:50:40.013",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955629,1757206240023,-1500.0,0.00030613,120,"2025-09-07T00:50:40.023",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955630,1757206240033,-300.0,0.00030619,2,"2025-09-07T00:50:40.033",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955631,1757206240044,-4815.10198612,0.00030673,2,"2025-09-07T00:50:40.044",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955632,1757206240058,-1431.42801388,0.00030673,2,"2025-09-07T00:50:40.058",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955633,1757206240067,-470.65220976,0.00030741,2,"2025-09-07T00:50:40.067",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955634,1757206240077,-686.97523283,0.00030754,14,"2025-09-07T00:50:40.077",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955635,1757206240086,-395.0,0.0003082,2,"2025-09-07T00:50:40.086",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955636,1757206240096,-4930.20891477,0.00030954,2,"2025-09-07T00:50:40.096",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955637,1757206240105,-751.00573034,0.00031,2,"2025-09-07T00:50:40.105",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955638,1757206240115,-8406.11879483,0.00031,2,"2025-09-07T00:50:40.115",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955639,1757206240141,-337.22856323,0.00031,2,"2025-09-07T00:50:40.141",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955640,1757206240173,-20459.60965148,0.00031,2,"2025-09-07T00:50:40.173",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955662,1757206610710,3457.19283822,0.0002,7,"2025-09-07T00:56:50.710",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955663,1757206892462,158.73,0.00014557,2,"2025-09-07T01:01:32.462",0.0003796,69.48,0.9196272184787267,2753337637.223411]
[383955664,1757207432119,-281.40044065,0.00019899,2,"2025-09-07T01:10:32.119",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955665,1757207432128,-250.0,0.00019899,2,"2025-09-07T01:10:32.128",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955666,1757207432138,-40.51991574,0.00019899,2,"2025-09-07T01:10:32.138",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955667,1757207432149,-109.48008426,0.00019899,2,"2025-09-07T01:10:32.149",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955668,1757207432160,-250.0,0.00020559,2,"2025-09-07T01:10:32.160",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955669,1757207432169,-864.57168921,0.00020998,2,"2025-09-07T01:10:32.169",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955670,1757207432231,-335.42831079,0.00020998,2,"2025-09-07T01:10:32.231",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955671,1757207432241,-258.94841589,0.00020998,2,"2025-09-07T01:10:32.241",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955672,1757207432253,-41.05158411,0.00020998,2,"2025-09-07T01:10:32.253",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955673,1757207432262,-300.0,0.00020998,2,"2025-09-07T01:10:32.262",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955674,1757207432271,-767.01509024,0.00020999,2,"2025-09-07T01:10:32.271",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955675,1757207432286,-232.98490976,0.00020999,2,"2025-09-07T01:10:32.286",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955676,1757207432296,-115.91848032,0.00020999,2,"2025-09-07T01:10:32.296",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955677,1757207432326,-184.08151968,0.00020999,2,"2025-09-07T01:10:32.326",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955678,1757207432335,-13467.74813548,0.00021,7,"2025-09-07T01:10:32.335",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955679,1757207432348,-4391.89696603,0.00021,7,"2025-09-07T01:10:32.348",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955680,1757207432387,-3196.92559791,0.00021,7,"2025-09-07T01:10:32.387",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955681,1757207432399,-627.62514,0.00021,7,"2025-09-07T01:10:32.399",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955682,1757207432438,-20408.88669074,0.00021,7,"2025-09-07T01:10:32.438",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955683,1757207432449,-392.54313184,0.00021,7,"2025-09-07T01:10:32.449",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955684,1757207432482,-1348.65779542,0.00021,7,"2025-09-07T01:10:32.482",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955685,1757207432493,-393.2474532,0.00021,7,"2025-09-07T01:10:32.493",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955686,1757207432505,-323.3292545,0.00021,7,"2025-09-07T01:10:32.505",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955715,1757207438209,-3170.34073729,0.00021,7,"2025-09-07T01:10:38.209",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955716,1757207438265,-443.13092382,0.00021,7,"2025-09-07T01:10:38.265",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955744,1757207440257,-2642.99781274,0.00021,7,"2025-09-07T01:10:40.257",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955745,1757207440268,-783.4367735,0.00021,7,"2025-09-07T01:10:40.268",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955746,1757207440291,-45623.04074931,0.00021,7,"2025-09-07T01:10:40.291",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955747,1757207440300,-212.67823062,0.00021,7,"2025-09-07T01:10:40.300",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955748,1757207440310,-514.85095374,0.00021,7,"2025-09-07T01:10:40.310",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955749,1757207440319,-250.0,0.00021888,2,"2025-09-07T01:10:40.319",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955750,1757207440328,-373.0,0.00022841,2,"2025-09-07T01:10:40.328",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955751,1757207440337,-1680.0,0.0002295,2,"2025-09-07T01:10:40.337",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955752,1757207440347,-1098.66345235,0.000249,2,"2025-09-07T01:10:40.347",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955753,1757207440357,-2351.0,0.00025083,2,"2025-09-07T01:10:40.357",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955754,1757207440366,-151.41,0.00025633,2,"2025-09-07T01:10:40.366",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955755,1757207440376,-3292.0,0.00027414,2,"2025-09-07T01:10:40.376",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955756,1757207440387,-1098.66345218,0.00027827,8,"2025-09-07T01:10:40.387",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955757,1757207440397,-250.0,0.00027982,2,"2025-09-07T01:10:40.397",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955758,1757207440407,-299.69,0.00028011,30,"2025-09-07T01:10:40.407",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955759,1757207440416,-207.14,0.00028011,30,"2025-09-07T01:10:40.416",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955760,1757207440426,-3241.3,0.00028015,2,"2025-09-07T01:10:40.426",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955761,1757207440435,-3374.53,0.00028264,2,"2025-09-07T01:10:40.435",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955762,1757207440444,-398.47,0.0002885,2,"2025-09-07T01:10:40.444",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955763,1757207440454,-1930.25265525,0.00029,2,"2025-09-07T01:10:40.454",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955764,1757207440463,-151.41,0.00029058,2,"2025-09-07T01:10:40.463",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955765,1757207440473,-299.69,0.00029249,30,"2025-09-07T01:10:40.473",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955766,1757207440482,-207.14,0.00029249,30,"2025-09-07T01:10:40.482",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955767,1757207440492,-243.39,0.00029432,30,"2025-09-07T01:10:40.492",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955768,1757207440502,-8702.47840555,0.000299,2,"2025-09-07T01:10:40.502",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955769,1757207440511,-152.0,0.00029938,3,"2025-09-07T01:10:40.511",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955770,1757207440521,-4609.0,0.00029962,2,"2025-09-07T01:10:40.521",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955771,1757207440530,-151.0,0.00029997,7,"2025-09-07T01:10:40.530",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955772,1757207440540,-10000.0,0.0003,30,"2025-09-07T01:10:40.540",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955773,1757207440549,-10000.0,0.0003,30,"2025-09-07T01:10:40.549",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955774,1757207440558,-10000.0,0.0003,30,"2025-09-07T01:10:40.558",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955775,1757207440567,-10000.0,0.0003,30,"2025-09-07T01:10:40.567",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955776,1757207440576,-10000.0,0.0003,30,"2025-09-07T01:10:40.576",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955777,1757207440586,-10000.0,0.0003,30,"2025-09-07T01:10:40.586",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955778,1757207440595,-10000.0,0.0003,30,"2025-09-07T01:10:40.595",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955779,1757207440605,-10000.0,0.0003,30,"2025-09-07T01:10:40.605",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955780,1757207440615,-10000.0,0.0003,30,"2025-09-07T01:10:40.615",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955781,1757207440627,-10000.0,0.0003,30,"2025-09-07T01:10:40.627",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955782,1757207440637,-10000.0,0.0003,30,"2025-09-07T01:10:40.637",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955783,1757207440646,-10000.0,0.0003,30,"2025-09-07T01:10:40.646",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955784,1757207440655,-300.0,0.0003,120,"2025-09-07T01:10:40.655",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955785,1757207440665,-10064.56673074,0.0003,2,"2025-09-07T01:10:40.665",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955786,1757207440675,-151.0,0.0003,7,"2025-09-07T01:10:40.675",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955787,1757207440685,-1000.00000001,0.00030029,7,"2025-09-07T01:10:40.685",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955788,1757207440696,-160.0,0.00030054,2,"2025-09-07T01:10:40.696",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955789,1757207440706,-212.67823062,0.00030056,2,"2025-09-07T01:10:40.706",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955790,1757207440716,-514.85095374,0.00030057,2,"2025-09-07T01:10:40.716",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955792,1757207440727,-8702.47840548,0.00030122,2,"2025-09-07T01:10:40.727",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955794,1757207440737,-1614.37719771,0.00030175,2,"2025-09-07T01:10:40.737",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955795,1757207440747,-767.61144847,0.00030223,2,"2025-09-07T01:10:40.747",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955796,1757207440757,-166.69,0.00030243,2,"2025-09-07T01:10:40.757",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955797,1757207440768,-163.31,0.00030257,2,"2025-09-07T01:10:40.768",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955798,1757207440779,-398.47,0.00030292,2,"2025-09-07T01:10:40.779",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955799,1757207440790,-8702.47840548,0.00030344,2,"2025-09-07T01:10:40.790",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955800,1757207440800,-160.0,0.00030461,7,"2025-09-07T01:10:40.800",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955801,1757207440810,-299.69,0.00030486,30,"2025-09-07T01:10:40.810",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955802,1757207440819,-207.14,0.00030486,30,"2025-09-07T01:10:40.819",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955803,1757207440829,-767.61144847,0.00030508,2,"2025-09-07T01:10:40.829",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955804,1757207440839,-181.54,0.00030519,2,"2025-09-07T01:10:40.839",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955805,1757207440849,-8702.47840548,0.00030567,2,"2025-09-07T01:10:40.849",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955806,1757207440858,-151.0,0.00030567,7,"2025-09-07T01:10:40.858",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955807,1757207440868,-156.832989,0.00030567,7,"2025-09-07T01:10:40.868",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955808,1757207440878,-151.0,0.00030567,7,"2025-09-07T01:10:40.878",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955809,1757207440888,-151.0,0.00030567,7,"2025-09-07T01:10:40.888",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955810,1757207440897,-151.0,0.00030567,7,"2025-09-07T01:10:40.897",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955811,1757207440908,-268.975442,0.00030567,7,"2025-09-07T01:10:40.908",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955812,1757207440917,-200.0,0.00030667,2,"2025-09-07T01:10:40.917",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955813,1757207440927,-600.0,0.00030667,2,"2025-09-07T01:10:40.927",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955814,1757207440936,-200.0,0.00030667,2,"2025-09-07T01:10:40.936",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955815,1757207440946,-1480.7280745,0.00030685,2,"2025-09-07T01:10:40.946",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955816,1757207440956,-1008.8136735,0.00030685,2,"2025-09-07T01:10:40.956",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955817,1757207440965,-915.6319234,0.00030685,2,"2025-09-07T01:10:40.965",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955818,1757207440974,-3044.7995877,0.00030685,2,"2025-09-07T01:10:40.974",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955819,1757207440984,-8385.9473153,0.00030685,2,"2025-09-07T01:10:40.984",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955820,1757207440994,-151.0,0.00030685,7,"2025-09-07T01:10:40.994",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955821,1757207441004,-151.0,0.00030685,7,"2025-09-07T01:10:41.004",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955822,1757207441013,-204.58876,0.00030685,7,"2025-09-07T01:10:41.013",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955823,1757207441022,-9287.2588443,0.00030685,2,"2025-09-07T01:10:41.022",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955824,1757207441032,-151.0,0.00030685,7,"2025-09-07T01:10:41.032",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955825,1757207441042,-151.0,0.00030685,7,"2025-09-07T01:10:41.042",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955826,1757207441052,-151.0,0.00030685,7,"2025-09-07T01:10:41.052",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955827,1757207441064,-151.0,0.00030685,7,"2025-09-07T01:10:41.064",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955828,1757207441075,-168.06141,0.00030685,7,"2025-09-07T01:10:41.075",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955829,1757207441085,-1125.8228968,0.00030685,2,"2025-09-07T01:10:41.085",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955830,1757207441095,-151.0,0.0003069,7,"2025-09-07T01:10:41.095",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955831,1757207441104,-292.71421,0.0003069,7,"2025-09-07T01:10:41.104",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955832,1757207441114,-292.71421,0.0003069,7,"2025-09-07T01:10:41.114",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955833,1757207441125,-292.71421,0.0003069,7,"2025-09-07T01:10:41.125",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955834,1757207441135,-292.71421,0.0003069,7,"2025-09-07T01:10:41.135",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955835,1757207441146,-171.0,0.0003075,2,"2025-09-07T01:10:41.146",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955836,1757207441156,-1098.66345218,0.00030754,14,"2025-09-07T01:10:41.156",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955837,1757207441166,-8702.47840548,0.00030789,2,"2025-09-07T01:10:41.166",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955838,1757207441176,-151.0,0.00030789,7,"2025-09-07T01:10:41.176",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955839,1757207441186,-151.0,0.0003081,7,"2025-09-07T01:10:41.186",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955840,1757207441197,-151.0,0.0003081,2,"2025-09-07T01:10:41.197",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955841,1757207441207,-440.49444121,0.0003081,2,"2025-09-07T01:10:41.207",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955842,1757207441216,-151.0,0.0003081,2,"2025-09-07T01:10:41.216",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955843,1757207441226,-1000.0,0.0003081,2,"2025-09-07T01:10:41.226",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955844,1757207441236,-267.46074303,0.0003081,2,"2025-09-07T01:10:41.236",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955845,1757207441245,-160.0,0.0003081,2,"2025-09-07T01:10:41.245",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955846,1757207441255,-151.0,0.0003081,2,"2025-09-07T01:10:41.255",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955847,1757207441265,-695.39793187,0.0003081,2,"2025-09-07T01:10:41.265",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955848,1757207441274,-1000.0,0.0003081,2,"2025-09-07T01:10:41.274",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955849,1757207441283,-1000.0,0.0003081,2,"2025-09-07T01:10:41.283",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955850,1757207441293,-1000.0,0.0003081,2,"2025-09-07T01:10:41.293",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955851,1757207441302,-1000.0,0.0003081,2,"2025-09-07T01:10:41.302",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955852,1757207441312,-3000.0,0.0003081,2,"2025-09-07T01:10:41.312",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955853,1757207441321,-1000.0,0.0003081,2,"2025-09-07T01:10:41.321",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955854,1757207441331,-1000.0,0.0003081,2,"2025-09-07T01:10:41.331",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955855,1757207441341,-1000.0,0.0003081,2,"2025-09-07T01:10:41.341",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955856,1757207441350,-1000.0,0.0003081,2,"2025-09-07T01:10:41.350",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955857,1757207441360,-1000.0,0.0003081,2,"2025-09-07T01:10:41.360",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955858,1757207441370,-151.0,0.0003081,2,"2025-09-07T01:10:41.370",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955859,1757207441381,-151.0,0.0003081,2,"2025-09-07T01:10:41.381",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955860,1757207441391,-209.77701247,0.0003081,2,"2025-09-07T01:10:41.391",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955861,1757207441400,-151.0,0.0003081,2,"2025-09-07T01:10:41.400",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955862,1757207441410,-151.0,0.0003081,2,"2025-09-07T01:10:41.410",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955863,1757207441419,-151.0,0.0003081,2,"2025-09-07T01:10:41.419",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955864,1757207441429,-151.0,0.0003081,2,"2025-09-07T01:10:41.429",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955865,1757207441438,-151.0,0.0003081,2,"2025-09-07T01:10:41.438",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955866,1757207441448,-151.0,0.0003081,2,"2025-09-07T01:10:41.448",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955867,1757207441457,-151.0,0.0003081,2,"2025-09-07T01:10:41.457",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955868,1757207441466,-151.0,0.0003081,2,"2025-09-07T01:10:41.466",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955869,1757207441476,-151.0,0.0003081,2,"2025-09-07T01:10:41.476",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955870,1757207441486,-151.0,0.0003081,2,"2025-09-07T01:10:41.486",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955871,1757207441495,-151.0,0.0003081,2,"2025-09-07T01:10:41.495",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955872,1757207441505,-151.0,0.0003081,2,"2025-09-07T01:10:41.505",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955873,1757207441515,-500.0,0.0003081,2,"2025-09-07T01:10:41.515",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955874,1757207441525,-151.0,0.0003081,2,"2025-09-07T01:10:41.525",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955875,1757207441534,-151.0,0.0003081,2,"2025-09-07T01:10:41.534",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955876,1757207441544,-151.0,0.0003081,2,"2025-09-07T01:10:41.544",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955877,1757207441553,-322.6107,0.0003081,2,"2025-09-07T01:10:41.553",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955878,1757207441562,-500.0,0.0003081,2,"2025-09-07T01:10:41.562",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955879,1757207441571,-151.0,0.0003081,2,"2025-09-07T01:10:41.571",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955880,1757207441581,-151.0,0.0003081,2,"2025-09-07T01:10:41.581",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955881,1757207441591,-151.0,0.0003081,2,"2025-09-07T01:10:41.591",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955882,1757207441600,-151.0,0.0003081,2,"2025-09-07T01:10:41.600",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955883,1757207441611,-500.0,0.0003081,2,"2025-09-07T01:10:41.611",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955884,1757207441622,-151.0,0.0003081,2,"2025-09-07T01:10:41.622",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955885,1757207441631,-500.0,0.0003081,2,"2025-09-07T01:10:41.631",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955886,1757207441641,-151.0,0.0003081,2,"2025-09-07T01:10:41.641",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955887,1757207441651,-500.0,0.0003081,2,"2025-09-07T01:10:41.651",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955888,1757207441661,-151.0,0.0003081,2,"2025-09-07T01:10:41.661",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955889,1757207441671,-500.0,0.0003081,2,"2025-09-07T01:10:41.671",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955890,1757207441680,-151.0,0.0003081,2,"2025-09-07T01:10:41.680",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955891,1757207441690,-500.0,0.0003081,2,"2025-09-07T01:10:41.690",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955892,1757207441700,-151.0,0.0003081,2,"2025-09-07T01:10:41.700",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955893,1757207441709,-500.0,0.0003081,2,"2025-09-07T01:10:41.709",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955894,1757207441719,-151.0,0.0003081,2,"2025-09-07T01:10:41.719",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955895,1757207441728,-250.0,0.0003081,2,"2025-09-07T01:10:41.728",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955896,1757207441737,-500.0,0.0003081,2,"2025-09-07T01:10:41.737",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955897,1757207441747,-250.0,0.0003081,2,"2025-09-07T01:10:41.747",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955898,1757207441757,-250.0,0.0003081,2,"2025-09-07T01:10:41.757",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955899,1757207441767,-500.0,0.0003081,2,"2025-09-07T01:10:41.767",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955900,1757207441778,-250.0,0.0003081,2,"2025-09-07T01:10:41.778",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955901,1757207441788,-250.0,0.0003081,2,"2025-09-07T01:10:41.788",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955902,1757207441797,-500.0,0.0003081,2,"2025-09-07T01:10:41.797",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955903,1757207441807,-250.0,0.0003081,2,"2025-09-07T01:10:41.807",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955904,1757207441817,-250.0,0.0003081,2,"2025-09-07T01:10:41.817",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955905,1757207441827,-250.0,0.0003081,2,"2025-09-07T01:10:41.827",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955906,1757207441837,-500.0,0.0003081,2,"2025-09-07T01:10:41.837",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955907,1757207441846,-250.0,0.0003081,2,"2025-09-07T01:10:41.846",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955908,1757207441856,-250.0,0.0003081,2,"2025-09-07T01:10:41.856",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955909,1757207441866,-250.0,0.0003081,2,"2025-09-07T01:10:41.866",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955910,1757207441877,-250.0,0.0003081,2,"2025-09-07T01:10:41.877",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955911,1757207441886,-250.0,0.0003081,2,"2025-09-07T01:10:41.886",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955912,1757207441895,-250.0,0.0003081,2,"2025-09-07T01:10:41.895",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955913,1757207441905,-250.0,0.0003081,2,"2025-09-07T01:10:41.905",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955914,1757207441914,-250.0,0.0003081,2,"2025-09-07T01:10:41.914",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955915,1757207441923,-250.0,0.0003081,2,"2025-09-07T01:10:41.923",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955916,1757207441932,-250.0,0.0003081,2,"2025-09-07T01:10:41.932",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955917,1757207441942,-250.0,0.0003081,2,"2025-09-07T01:10:41.942",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955918,1757207441951,-250.0,0.0003081,2,"2025-09-07T01:10:41.951",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955919,1757207441961,-250.0,0.0003081,2,"2025-09-07T01:10:41.961",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955920,1757207441971,-250.0,0.0003081,2,"2025-09-07T01:10:41.971",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955921,1757207441980,-250.0,0.0003081,2,"2025-09-07T01:10:41.980",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955922,1757207441989,-250.0,0.0003081,2,"2025-09-07T01:10:41.989",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955923,1757207441999,-201.93286099,0.0003081,2,"2025-09-07T01:10:41.999",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955924,1757207442010,-250.0,0.0003081,2,"2025-09-07T01:10:42.010",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955925,1757207442019,-250.0,0.0003081,2,"2025-09-07T01:10:42.019",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955926,1757207442029,-250.0,0.0003081,2,"2025-09-07T01:10:42.029",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955927,1757207442038,-250.0,0.0003081,2,"2025-09-07T01:10:42.038",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955928,1757207442049,-250.0,0.0003081,2,"2025-09-07T01:10:42.049",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955929,1757207442058,-250.0,0.0003081,2,"2025-09-07T01:10:42.058",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955930,1757207442068,-250.0,0.0003081,2,"2025-09-07T01:10:42.068",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955931,1757207442078,-250.0,0.0003081,2,"2025-09-07T01:10:42.078",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955932,1757207442087,-250.0,0.0003081,2,"2025-09-07T01:10:42.087",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955933,1757207442097,-250.0,0.0003081,2,"2025-09-07T01:10:42.097",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955934,1757207442106,-250.0,0.0003081,2,"2025-09-07T01:10:42.106",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955935,1757207442115,-250.0,0.0003081,2,"2025-09-07T01:10:42.115",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955936,1757207442125,-250.0,0.0003081,2,"2025-09-07T01:10:42.125",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955937,1757207442134,-250.0,0.0003081,2,"2025-09-07T01:10:42.134",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955938,1757207442143,-250.0,0.0003081,2,"2025-09-07T01:10:42.143",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955939,1757207442153,-250.0,0.0003081,2,"2025-09-07T01:10:42.153",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955940,1757207442163,-250.0,0.0003081,2,"2025-09-07T01:10:42.163",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955941,1757207442172,-250.0,0.0003081,2,"2025-09-07T01:10:42.172",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955942,1757207442183,-250.0,0.0003081,2,"2025-09-07T01:10:42.183",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955943,1757207442193,-250.0,0.0003081,2,"2025-09-07T01:10:42.193",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955944,1757207442204,-250.0,0.0003081,2,"2025-09-07T01:10:42.204",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955945,1757207442215,-250.0,0.0003081,2,"2025-09-07T01:10:42.215",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955946,1757207442225,-250.0,0.0003081,2,"2025-09-07T01:10:42.225",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955947,1757207442234,-250.0,0.0003081,2,"2025-09-07T01:10:42.234",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955948,1757207442244,-156.587,0.00030865,2,"2025-09-07T01:10:42.244",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955949,1757207442253,-152.0,0.00030888,4,"2025-09-07T01:10:42.253",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955950,1757207442263,-8353.13549866,0.0003089,2,"2025-09-07T01:10:42.263",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955951,1757207442273,-14412.13838654,0.000309,2,"2025-09-07T01:10:42.273",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955952,1757207442282,-767.61144847,0.00030906,2,"2025-09-07T01:10:42.282",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955953,1757207442292,-162.380719,0.0003092,2,"2025-09-07T01:10:42.292",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955954,1757207442301,-168.3888056,0.00030975,2,"2025-09-07T01:10:42.301",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955955,1757207442310,-50118.812992,0.0003099,2,"2025-09-07T01:10:42.310",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955956,1757207442320,-151.0,0.0003099,7,"2025-09-07T01:10:42.320",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955957,1757207442330,-151.0,0.00030997,7,"2025-09-07T01:10:42.330",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955958,1757207442340,-457.12326099,0.00030999,2,"2025-09-07T01:10:42.340",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955959,1757207442349,-179.30139133,0.00030999,2,"2025-09-07T01:10:42.349",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955960,1757207442359,-300.0,0.00030999,10,"2025-09-07T01:10:42.359",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955961,1757207442369,-300.0,0.00030999,10,"2025-09-07T01:10:42.369",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955962,1757207442382,-5046.03726012,0.00031,2,"2025-09-07T01:10:42.382",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955963,1757207442391,-2000.0,0.00031,120,"2025-09-07T01:10:42.391",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955964,1757207442400,-2000.0,0.00031,120,"2025-09-07T01:10:42.400",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955965,1757207442411,-180.985,0.00031,30,"2025-09-07T01:10:42.411",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955966,1757207442421,-1695.634,0.00031,120,"2025-09-07T01:10:42.421",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955967,1757207442431,-10000.0,0.00031,30,"2025-09-07T01:10:42.431",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955968,1757207442441,-10000.0,0.00031,30,"2025-09-07T01:10:42.441",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955969,1757207442451,-10000.0,0.00031,30,"2025-09-07T01:10:42.451",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955970,1757207442461,-10000.0,0.00031,30,"2025-09-07T01:10:42.461",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955971,1757207442470,-10000.0,0.00031,30,"2025-09-07T01:10:42.470",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955972,1757207442480,-10000.0,0.00031,30,"2025-09-07T01:10:42.480",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955973,1757207442489,-151.0,0.00031,7,"2025-09-07T01:10:42.489",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955974,1757207442499,-151.0,0.00031,7,"2025-09-07T01:10:42.499",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955975,1757207442509,-151.0,0.00031,7,"2025-09-07T01:10:42.509",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955976,1757207442519,-151.0,0.00031,7,"2025-09-07T01:10:42.519",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955977,1757207442528,-151.0,0.00031,7,"2025-09-07T01:10:42.528",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955978,1757207442539,-152.35934393,0.00031,2,"2025-09-07T01:10:42.539",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955979,1757207442549,-151.0,0.00031,2,"2025-09-07T01:10:42.549",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955980,1757207442558,-151.0,0.00031,7,"2025-09-07T01:10:42.558",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955981,1757207442569,-151.0,0.00031,7,"2025-09-07T01:10:42.569",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955982,1757207442578,-151.0,0.00031,7,"2025-09-07T01:10:42.578",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955983,1757207442589,-151.0,0.00031,7,"2025-09-07T01:10:42.589",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955984,1757207442599,-292.71421,0.00031,7,"2025-09-07T01:10:42.599",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955985,1757207442609,-292.71421,0.00031,7,"2025-09-07T01:10:42.609",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955986,1757207442619,-292.71421,0.00031,7,"2025-09-07T01:10:42.619",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955987,1757207442630,-292.71421,0.00031,7,"2025-09-07T01:10:42.630",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955988,1757207442641,-151.0,0.00031,7,"2025-09-07T01:10:42.641",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955989,1757207442651,-151.0,0.00031,7,"2025-09-07T01:10:42.651",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955990,1757207442661,-151.0,0.00031,7,"2025-09-07T01:10:42.661",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955991,1757207442670,-151.0,0.00031,7,"2025-09-07T01:10:42.670",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955992,1757207442680,-3959.00249,0.00031,2,"2025-09-07T01:10:42.680",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955993,1757207442930,-151.0,0.00031,7,"2025-09-07T01:10:42.930",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955995,1757207442940,-151.0,0.00031,7,"2025-09-07T01:10:42.940",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955997,1757207442950,-151.0,0.00031,7,"2025-09-07T01:10:42.950",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955998,1757207442959,-151.0,0.00031,7,"2025-09-07T01:10:42.959",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383955999,1757207442968,-151.0,0.00031,7,"2025-09-07T01:10:42.968",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956000,1757207442977,-151.0,0.00031,7,"2025-09-07T01:10:42.977",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956001,1757207442985,-151.0,0.00031,7,"2025-09-07T01:10:42.985",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956002,1757207442994,-14412.13838645,0.00031011,2,"2025-09-07T01:10:42.994",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956003,1757207443003,-8702.47840548,0.00031011,2,"2025-09-07T01:10:43.003",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956004,1757207443012,-170.17006559,0.0003103,2,"2025-09-07T01:10:43.012",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956005,1757207443021,-8353.13549866,0.00031031,2,"2025-09-07T01:10:43.021",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956006,1757207443031,-933.02,0.00031041,2,"2025-09-07T01:10:43.031",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956007,1757207443040,-529.76,0.00031041,2,"2025-09-07T01:10:43.040",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956008,1757207443050,-802.0,0.00031041,2,"2025-09-07T01:10:43.050",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956009,1757207443060,-277.72,0.0003112,28,"2025-09-07T01:10:43.060",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956010,1757207443073,-14412.13838645,0.00031122,2,"2025-09-07T01:10:43.073",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956011,1757207443081,-168.0,0.00031184,2,"2025-09-07T01:10:43.081",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956012,1757207443091,-600.0,0.00031215,2,"2025-09-07T01:10:43.091",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956013,1757207443100,-8353.13549866,0.00031223,2,"2025-09-07T01:10:43.100",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956014,1757207443109,-171.0,0.00031228,2,"2025-09-07T01:10:43.109",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956015,1757207443118,-151.0,0.00031233,7,"2025-09-07T01:10:43.118",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956016,1757207443129,-151.0,0.00031233,7,"2025-09-07T01:10:43.129",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956018,1757207443139,-14412.13838645,0.00031233,2,"2025-09-07T01:10:43.139",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956020,1757207443149,-8702.47840548,0.00031233,2,"2025-09-07T01:10:43.149",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956022,1757207443158,-1541.0,0.00031234,2,"2025-09-07T01:10:43.158",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956023,1757207443168,-8353.13549866,0.00031303,2,"2025-09-07T01:10:43.168",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956024,1757207443177,-151.0,0.00031304,7,"2025-09-07T01:10:43.177",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956025,1757207443186,-151.0,0.00031304,7,"2025-09-07T01:10:43.186",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956026,1757207443195,-151.0,0.00031304,7,"2025-09-07T01:10:43.195",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956027,1757207443205,-200.0,0.00031313,2,"2025-09-07T01:10:43.205",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956028,1757207443215,-200.0,0.00031313,2,"2025-09-07T01:10:43.215",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956029,1757207443224,-200.0,0.00031313,2,"2025-09-07T01:10:43.224",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956030,1757207443235,-200.0,0.00031313,2,"2025-09-07T01:10:43.235",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956031,1757207443244,-200.0,0.00031313,2,"2025-09-07T01:10:43.244",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956032,1757207443253,-200.0,0.00031313,2,"2025-09-07T01:10:43.253",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956033,1757207443262,-200.0,0.00031313,2,"2025-09-07T01:10:43.262",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956034,1757207443272,-200.0,0.00031313,2,"2025-09-07T01:10:43.272",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956035,1757207443282,-200.0,0.00031313,2,"2025-09-07T01:10:43.282",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956036,1757207443291,-151.0,0.00031313,7,"2025-09-07T01:10:43.291",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956037,1757207443301,-200.0,0.00031313,2,"2025-09-07T01:10:43.301",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956038,1757207443311,-200.0,0.00031313,2,"2025-09-07T01:10:43.311",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956039,1757207443320,-200.0,0.00031313,2,"2025-09-07T01:10:43.320",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956040,1757207443330,-200.0,0.00031313,2,"2025-09-07T01:10:43.330",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956041,1757207443339,-200.0,0.00031313,2,"2025-09-07T01:10:43.339",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956042,1757207443348,-200.0,0.00031313,2,"2025-09-07T01:10:43.348",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956043,1757207443357,-200.0,0.00031313,2,"2025-09-07T01:10:43.357",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956044,1757207443367,-200.0,0.00031313,2,"2025-09-07T01:10:43.367",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956045,1757207443377,-200.0,0.00031313,2,"2025-09-07T01:10:43.377",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956046,1757207443387,-200.0,0.00031313,2,"2025-09-07T01:10:43.387",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956047,1757207443396,-200.0,0.00031313,2,"2025-09-07T01:10:43.396",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956048,1757207443406,-200.0,0.00031313,2,"2025-09-07T01:10:43.406",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956049,1757207443416,-200.0,0.00031313,2,"2025-09-07T01:10:43.416",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956050,1757207443425,-200.0,0.00031313,2,"2025-09-07T01:10:43.425",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956051,1757207443435,-200.0,0.00031313,2,"2025-09-07T01:10:43.435",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956052,1757207443445,-200.0,0.00031313,2,"2025-09-07T01:10:43.445",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956053,1757207443454,-200.0,0.00031313,2,"2025-09-07T01:10:43.454",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956054,1757207443463,-200.0,0.00031313,2,"2025-09-07T01:10:43.463",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956055,1757207443473,-200.0,0.00031313,2,"2025-09-07T01:10:43.473",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956056,1757207443482,-200.0,0.00031313,2,"2025-09-07T01:10:43.482",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956057,1757207443492,-200.0,0.00031313,2,"2025-09-07T01:10:43.492",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956058,1757207443501,-200.0,0.00031313,2,"2025-09-07T01:10:43.501",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956059,1757207443511,-200.0,0.00031313,2,"2025-09-07T01:10:43.511",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956060,1757207443520,-244.07718,0.00031313,2,"2025-09-07T01:10:43.520",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956061,1757207443530,-151.0,0.00031313,7,"2025-09-07T01:10:43.530",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956062,1757207443539,-151.0,0.00031313,7,"2025-09-07T01:10:43.539",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956063,1757207443549,-151.0,0.00031313,7,"2025-09-07T01:10:43.549",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956064,1757207443559,-151.0,0.00031313,7,"2025-09-07T01:10:43.559",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956065,1757207443568,-292.71421,0.00031313,7,"2025-09-07T01:10:43.568",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956066,1757207443578,-292.71421,0.00031313,7,"2025-09-07T01:10:43.578",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956067,1757207443587,-292.71421,0.00031313,7,"2025-09-07T01:10:43.587",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956068,1757207443597,-292.71421,0.00031313,7,"2025-09-07T01:10:43.597",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956069,1757207443606,-151.0,0.00031313,7,"2025-09-07T01:10:43.606",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956070,1757207443615,-151.0,0.00031313,7,"2025-09-07T01:10:43.615",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956071,1757207443625,-8353.13549866,0.00031334,2,"2025-09-07T01:10:43.625",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956072,1757207443635,-14412.13838645,0.00031344,2,"2025-09-07T01:10:43.635",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956073,1757207443645,-151.0,0.00031358,2,"2025-09-07T01:10:43.645",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956074,1757207443655,-151.0,0.00031358,2,"2025-09-07T01:10:43.655",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956075,1757207443664,-151.0,0.00031358,2,"2025-09-07T01:10:43.664",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956076,1757207443675,-151.0,0.00031358,2,"2025-09-07T01:10:43.675",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956077,1757207443685,-168.0,0.00031368,2,"2025-09-07T01:10:43.685",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956078,1757207443695,-200.0,0.000314,11,"2025-09-07T01:10:43.695",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956079,1757207443706,-171.0,0.00031445,7,"2025-09-07T01:10:43.706",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956080,1757207443716,-8353.13549866,0.00031446,2,"2025-09-07T01:10:43.716",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956081,1757207443728,-14412.13838645,0.00031456,2,"2025-09-07T01:10:43.728",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956082,1757207443738,-8702.47840548,0.00031456,2,"2025-09-07T01:10:43.738",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956083,1757207443748,-500.0,0.000315,11,"2025-09-07T01:10:43.748",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956084,1757207443758,-186.578004,0.00031509,7,"2025-09-07T01:10:43.758",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956085,1757207443768,-7483.8804477,0.00031527,2,"2025-09-07T01:10:43.768",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956087,1757207443779,-166.31336434,0.00031538,5,"2025-09-07T01:10:43.779",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956088,1757207443789,-1768.0817302,0.00031546,2,"2025-09-07T01:10:43.789",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956089,1757207443799,-151.0,0.00031546,7,"2025-09-07T01:10:43.799",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956090,1757207443808,-151.0,0.00031546,7,"2025-09-07T01:10:43.808",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956091,1757207443818,-151.0,0.00031546,7,"2025-09-07T01:10:43.818",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956092,1757207443828,-8353.13549866,0.00031557,2,"2025-09-07T01:10:43.828",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956093,1757207443838,-14412.13838645,0.00031567,2,"2025-09-07T01:10:43.838",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956094,1757207443847,-700.0,0.000316,11,"2025-09-07T01:10:43.847",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956095,1757207443857,-151.0,0.00031607,7,"2025-09-07T01:10:43.857",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956096,1757207443867,-151.0,0.00031607,7,"2025-09-07T01:10:43.867",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956097,1757207443878,-8353.13549866,0.00031668,2,"2025-09-07T01:10:43.878",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956098,1757207443888,-151.0,0.00031675,7,"2025-09-07T01:10:43.888",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956099,1757207443899,-14412.13838645,0.00031678,2,"2025-09-07T01:10:43.899",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956100,1757207443910,-8702.47840548,0.00031678,2,"2025-09-07T01:10:43.910",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956101,1757207443920,-151.0,0.0003169,7,"2025-09-07T01:10:43.920",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956102,1757207443931,-292.71421,0.0003169,7,"2025-09-07T01:10:43.931",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956103,1757207443941,-292.71421,0.0003169,7,"2025-09-07T01:10:43.941",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956104,1757207443951,-292.71421,0.0003169,7,"2025-09-07T01:10:43.951",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956105,1757207443961,-292.71421,0.0003169,7,"2025-09-07T01:10:43.961",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956106,1757207443970,-16706.2709973,0.0003169,2,"2025-09-07T01:10:43.970",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956107,1757207443980,-151.0,0.000317,7,"2025-09-07T01:10:43.980",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956108,1757207443989,-151.0,0.000317,7,"2025-09-07T01:10:43.989",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956109,1757207443998,-151.0,0.000317,7,"2025-09-07T01:10:43.998",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956110,1757207444008,-151.0,0.000317,7,"2025-09-07T01:10:44.008",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956111,1757207444018,-213.69581,0.000317,7,"2025-09-07T01:10:44.018",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956112,1757207444028,-151.0,0.000317,5,"2025-09-07T01:10:44.028",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956113,1757207444037,-151.0,0.000317,7,"2025-09-07T01:10:44.037",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956114,1757207444047,-151.0,0.000317,7,"2025-09-07T01:10:44.047",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956115,1757207444056,-151.0,0.000317,7,"2025-09-07T01:10:44.056",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956116,1757207444066,-151.0,0.000317,7,"2025-09-07T01:10:44.066",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956117,1757207444075,-151.0,0.000317,7,"2025-09-07T01:10:44.075",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956118,1757207444085,-1000.0,0.000317,11,"2025-09-07T01:10:44.085",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956119,1757207444095,-212.67823062,0.000317,3,"2025-09-07T01:10:44.095",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956120,1757207444104,-514.85095374,0.000317,3,"2025-09-07T01:10:44.104",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956121,1757207444114,-25126.314194,0.000317,3,"2025-09-07T01:10:44.114",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956122,1757207444124,-675.0,0.00031723,2,"2025-09-07T01:10:44.124",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956123,1757207444135,-299.69,0.00031724,30,"2025-09-07T01:10:44.135",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956124,1757207444144,-207.14,0.00031724,30,"2025-09-07T01:10:44.144",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956125,1757207444153,-398.47,0.00031735,2,"2025-09-07T01:10:44.153",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956126,1757207444163,-166.66,0.00031777,2,"2025-09-07T01:10:44.163",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956127,1757207444173,-8353.13549866,0.00031779,2,"2025-09-07T01:10:44.173",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956128,1757207444182,-14412.13838645,0.00031789,2,"2025-09-07T01:10:44.182",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956129,1757207444191,-1200.0,0.000318,11,"2025-09-07T01:10:44.191",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956130,1757207444201,-152.0,0.00031837,5,"2025-09-07T01:10:44.201",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956131,1757207444210,-5563.60441104,0.0003187,2,"2025-09-07T01:10:44.210",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956132,1757207444220,-335.86037529,0.00031873,5,"2025-09-07T01:10:44.220",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956133,1757207444229,-2500.0,0.0003188,5,"2025-09-07T01:10:44.229",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956134,1757207444238,-151.0,0.0003188,7,"2025-09-07T01:10:44.238",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956135,1757207444247,-151.0,0.0003188,7,"2025-09-07T01:10:44.247",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956136,1757207444257,-161.272246,0.0003188,3,"2025-09-07T01:10:44.257",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956137,1757207444266,-8353.13549866,0.0003188,2,"2025-09-07T01:10:44.266",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956138,1757207444275,-5563.60441104,0.0003188,2,"2025-09-07T01:10:44.275",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956139,1757207444285,-151.0,0.00031882,7,"2025-09-07T01:10:44.285",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956140,1757207444294,-151.0,0.00031882,7,"2025-09-07T01:10:44.294",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956141,1757207444304,-151.0,0.00031882,7,"2025-09-07T01:10:44.304",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956142,1757207444313,-278.305176,0.00031882,7,"2025-09-07T01:10:44.313",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956143,1757207444322,-292.71421,0.00031882,7,"2025-09-07T01:10:44.322",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956144,1757207444332,-292.71421,0.00031882,7,"2025-09-07T01:10:44.332",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956145,1757207444341,-292.71421,0.00031882,7,"2025-09-07T01:10:44.341",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956146,1757207444350,-292.71422,0.00031882,7,"2025-09-07T01:10:44.350",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956147,1757207444360,-300.0,0.00031889,10,"2025-09-07T01:10:44.360",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956148,1757207444369,-207.37719863,0.00031889,10,"2025-09-07T01:10:44.369",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956149,1757207444379,-151.0,0.0003189,7,"2025-09-07T01:10:44.379",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956150,1757207444388,-151.0,0.0003189,7,"2025-09-07T01:10:44.388",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956151,1757207444398,-194.788442,0.0003189,7,"2025-09-07T01:10:44.398",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956152,1757207444407,-16706.2709973,0.0003189,2,"2025-09-07T01:10:44.407",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956153,1757207444416,-22254.4176442,0.0003189,2,"2025-09-07T01:10:44.416",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956154,1757207444426,-1250.0,0.0003189,3,"2025-09-07T01:10:44.426",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956155,1757207444436,-1250.0,0.0003189,3,"2025-09-07T01:10:44.436",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956156,1757207444446,-151.0,0.00031896,7,"2025-09-07T01:10:44.446",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956157,1757207444456,-151.0,0.00031896,7,"2025-09-07T01:10:44.456",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956158,1757207444466,-151.0,0.00031896,7,"2025-09-07T01:10:44.466",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956159,1757207444475,-257.0,0.00031896,5,"2025-09-07T01:10:44.475",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956160,1757207444484,-151.0,0.00031897,7,"2025-09-07T01:10:44.484",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956161,1757207444494,-151.0,0.00031897,7,"2025-09-07T01:10:44.494",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956162,1757207444503,-300.0,0.00031899,10,"2025-09-07T01:10:44.503",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956163,1757207444512,-300.0,0.00031899,10,"2025-09-07T01:10:44.512",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956164,1757207444522,-151.0,0.00031899,7,"2025-09-07T01:10:44.522",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956165,1757207444531,-151.0,0.00031899,7,"2025-09-07T01:10:44.531",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956166,1757207444541,-151.0,0.00031899,7,"2025-09-07T01:10:44.541",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956167,1757207444550,-723.85648852,0.000319,2,"2025-09-07T01:10:44.550",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956168,1757207444560,-157.55267942,0.000319,2,"2025-09-07T01:10:44.560",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956169,1757207444571,-151.0,0.000319,7,"2025-09-07T01:10:44.571",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956170,1757207444580,-151.0,0.000319,7,"2025-09-07T01:10:44.580",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956171,1757207444590,-151.0,0.000319,7,"2025-09-07T01:10:44.590",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956172,1757207444599,-1591.0183,0.000319,10,"2025-09-07T01:10:44.599",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956173,1757207444609,-14412.13838645,0.000319,2,"2025-09-07T01:10:44.609",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956174,1757207444619,-200.0,0.000319,11,"2025-09-07T01:10:44.619",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956175,1757207444629,-255.1030362,0.000319,2,"2025-09-07T01:10:44.629",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956176,1757207444639,-8702.47840548,0.000319,2,"2025-09-07T01:10:44.639",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956177,1757207444649,-2175.65800838,0.000319,2,"2025-09-07T01:10:44.649",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956178,1757207444658,-9698.57871394,0.000319,2,"2025-09-07T01:10:44.658",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956179,1757207444668,-6772.97876169,0.000319,2,"2025-09-07T01:10:44.668",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956180,1757207444678,-202.26221386,0.000319,2,"2025-09-07T01:10:44.678",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956181,1757207444687,-151.0,0.00031906,2,"2025-09-07T01:10:44.687",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956182,1757207444697,-151.0,0.00031906,2,"2025-09-07T01:10:44.697",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956183,1757207444706,-151.0,0.00031906,2,"2025-09-07T01:10:44.706",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956184,1757207444716,-8353.13549866,0.00031928,2,"2025-09-07T01:10:44.716",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956185,1757207444726,-500.55054868,0.00031938,5,"2025-09-07T01:10:44.726",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956186,1757207444736,-8353.13549866,0.00031952,2,"2025-09-07T01:10:44.736",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956187,1757207444745,-11127.2088221,0.00031952,2,"2025-09-07T01:10:44.745",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956188,1757207444756,-5563.60441104,0.00031958,2,"2025-09-07T01:10:44.756",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956189,1757207444765,-151.0,0.00031959,7,"2025-09-07T01:10:44.765",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956190,1757207444775,-8353.13549866,0.0003196,2,"2025-09-07T01:10:44.775",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956191,1757207444786,-666.0,0.00031962,10,"2025-09-07T01:10:44.786",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956192,1757207444796,-666.0,0.00031962,10,"2025-09-07T01:10:44.796",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956193,1757207444805,-300.0,0.00031962,10,"2025-09-07T01:10:44.805",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956194,1757207444816,-300.0,0.00031962,10,"2025-09-07T01:10:44.816",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956195,1757207444826,-25059.406496,0.00031963,2,"2025-09-07T01:10:44.826",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956196,1757207444836,-33381.6264662,0.00031963,2,"2025-09-07T01:10:44.836",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956197,1757207444846,-8353.13549866,0.00031965,2,"2025-09-07T01:10:44.846",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956198,1757207444856,-150.0,0.00031968,2,"2025-09-07T01:10:44.856",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956199,1757207444866,-300.0,0.00031969,10,"2025-09-07T01:10:44.866",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956200,1757207444875,-275.42534859,0.0003197,2,"2025-09-07T01:10:44.875",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956201,1757207444885,-151.77,0.0003197,2,"2025-09-07T01:10:44.885",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956202,1757207444895,-1300.9033999,0.0003197,2,"2025-09-07T01:10:44.895",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956203,1757207444905,-16706.2709973,0.0003197,2,"2025-09-07T01:10:44.905",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956204,1757207444915,-55636.0441104,0.0003197,2,"2025-09-07T01:10:44.915",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956205,1757207444924,-666.0,0.00031972,10,"2025-09-07T01:10:44.924",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956206,1757207444934,-666.0,0.00031972,10,"2025-09-07T01:10:44.934",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956207,1757207444944,-300.0,0.00031972,10,"2025-09-07T01:10:44.944",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956208,1757207444953,-300.0,0.00031972,10,"2025-09-07T01:10:44.953",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956209,1757207444964,-37265.0,0.00031973,2,"2025-09-07T01:10:44.964",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956210,1757207444974,-20733.0,0.00031973,2,"2025-09-07T01:10:44.974",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956211,1757207444984,-160.17465908,0.00031973,5,"2025-09-07T01:10:44.984",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956212,1757207444993,-506.92815019,0.00031973,5,"2025-09-07T01:10:44.993",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956213,1757207445004,-500.0,0.00031973,5,"2025-09-07T01:10:45.004",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956214,1757207445013,-500.0,0.00031973,5,"2025-09-07T01:10:45.013",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956215,1757207445023,-500.8517307,0.00031973,5,"2025-09-07T01:10:45.023",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956216,1757207445032,-500.0,0.00031973,5,"2025-09-07T01:10:45.032",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956217,1757207445042,-536.77201311,0.00031973,5,"2025-09-07T01:10:45.042",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956218,1757207445052,-504.74452984,0.00031973,5,"2025-09-07T01:10:45.052",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956219,1757207445063,-500.0,0.00031973,5,"2025-09-07T01:10:45.063",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956220,1757207445075,-500.0,0.00031973,5,"2025-09-07T01:10:45.075",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956221,1757207445086,-269.29286367,0.00031973,5,"2025-09-07T01:10:45.086",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956222,1757207445095,-500.0,0.00031973,5,"2025-09-07T01:10:45.095",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956223,1757207445104,-151.0,0.00031973,7,"2025-09-07T01:10:45.104",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956224,1757207445114,-151.0,0.00031973,7,"2025-09-07T01:10:45.114",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956225,1757207445123,-351.03230703,0.00031973,2,"2025-09-07T01:10:45.123",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956226,1757207445134,-426.63926547,0.00031975,2,"2025-09-07T01:10:45.134",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956227,1757207445144,-151.0,0.00031977,7,"2025-09-07T01:10:45.144",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956228,1757207445153,-502.2462239,0.00031978,2,"2025-09-07T01:10:45.153",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956229,1757207445163,-5563.60441104,0.00031979,2,"2025-09-07T01:10:45.163",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956230,1757207445172,-666.0,0.00031979,10,"2025-09-07T01:10:45.172",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956231,1757207445181,-300.0,0.00031979,10,"2025-09-07T01:10:45.181",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956232,1757207445190,-300.0,0.00031979,10,"2025-09-07T01:10:45.190",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956233,1757207445199,-151.0,0.0003198,7,"2025-09-07T01:10:45.199",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956234,1757207445209,-151.0,0.0003198,7,"2025-09-07T01:10:45.209",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956235,1757207445219,-151.0,0.0003198,7,"2025-09-07T01:10:45.219",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956236,1757207445229,-151.0,0.0003198,7,"2025-09-07T01:10:45.229",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956237,1757207445239,-151.0,0.0003198,7,"2025-09-07T01:10:45.239",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956238,1757207445248,-151.0,0.0003198,7,"2025-09-07T01:10:45.248",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956239,1757207445257,-289.4472,0.0003198,7,"2025-09-07T01:10:45.257",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956240,1757207445266,-150.0,0.0003198,120,"2025-09-07T01:10:45.266",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956241,1757207445275,-577.85318234,0.0003198,2,"2025-09-07T01:10:45.275",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956242,1757207445285,-38945.2308773,0.0003198,2,"2025-09-07T01:10:45.285",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956243,1757207445294,-653.46014078,0.00031983,2,"2025-09-07T01:10:45.294",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956244,1757207445304,-729.06709921,0.00031985,2,"2025-09-07T01:10:45.304",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956245,1757207445314,-804.67405765,0.00031988,2,"2025-09-07T01:10:45.314",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956246,1757207445327,-300.0,0.00031989,10,"2025-09-07T01:10:45.327",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956247,1757207445337,-300.0,0.00031989,10,"2025-09-07T01:10:45.337",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956248,1757207445346,-666.0,0.00031989,10,"2025-09-07T01:10:45.346",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956249,1757207445356,-510.84220586,0.00031989,10,"2025-09-07T01:10:45.356",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956250,1757207445366,-300.0,0.00031989,10,"2025-09-07T01:10:45.366",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956251,1757207445378,-300.0,0.00031989,10,"2025-09-07T01:10:45.378",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956252,1757207445387,-151.0,0.0003199,7,"2025-09-07T01:10:45.387",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956253,1757207445397,-151.0,0.0003199,7,"2025-09-07T01:10:45.397",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956254,1757207445406,-151.0,0.0003199,7,"2025-09-07T01:10:45.406",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956255,1757207445416,-151.0,0.0003199,7,"2025-09-07T01:10:45.416",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956256,1757207445425,-151.0,0.0003199,7,"2025-09-07T01:10:45.425",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956257,1757207445435,-880.28101608,0.0003199,2,"2025-09-07T01:10:45.435",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956258,1757207445447,-77890.4617546,0.0003199,2,"2025-09-07T01:10:45.447",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956259,1757207445457,-1300.9033999,0.0003199,2,"2025-09-07T01:10:45.457",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956260,1757207445466,-1300.9033999,0.0003199,2,"2025-09-07T01:10:45.466",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956261,1757207445475,-151.0,0.00031997,7,"2025-09-07T01:10:45.475",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956262,1757207445485,-195.78687301,0.00031999,3,"2025-09-07T01:10:45.485",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956263,1757207445495,-300.0,0.00031999,10,"2025-09-07T01:10:45.495",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956264,1757207445506,-300.0,0.00031999,10,"2025-09-07T01:10:45.506",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956265,1757207445516,-666.0,0.00031999,10,"2025-09-07T01:10:45.516",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956266,1757207445526,-300.0,0.00031999,10,"2025-09-07T01:10:45.526",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956267,1757207445536,-150.0,0.00031999,20,"2025-09-07T01:10:45.536",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956268,1757207445545,-150.0,0.00031999,2,"2025-09-07T01:10:45.545",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956269,1757207445555,-150.0,0.00031999,2,"2025-09-07T01:10:45.555",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956270,1757207445566,-815997.92409784,0.00032,2,"2025-09-07T01:10:45.566",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956271,1757207445598,-1038.34136972,0.00032,2,"2025-09-07T01:10:45.598",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956272,1757207445611,-1436.26849657,0.00032,2,"2025-09-07T01:10:45.611",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956273,1757207445623,-1916.42975355,0.00032,2,"2025-09-07T01:10:45.623",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956274,1757207445656,-35377.1202,0.00032,2,"2025-09-07T01:10:45.656",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956275,1757207445678,-16149.74780607,0.00032,2,"2025-09-07T01:10:45.678",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956282,1757207447146,-1431.65975471,0.00032,2,"2025-09-07T01:10:47.146",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956283,1757207447162,-816.36668014,0.00032,2,"2025-09-07T01:10:47.162",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956284,1757207447219,-1767.7686502,0.00032,2,"2025-09-07T01:10:47.219",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956285,1757207447342,-2445.09886678,0.00032,2,"2025-09-07T01:10:47.342",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956286,1757207447354,-532.03,0.00032,2,"2025-09-07T01:10:47.354",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956288,1757207447487,-450.0,0.00032,2,"2025-09-07T01:10:47.487",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956289,1757207449236,-1837.40604049,0.00032,2,"2025-09-07T01:10:49.236",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956290,1757207449270,-152.13942929,0.00031623,4,"2025-09-07T01:10:49.270",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956291,1757207449286,-2071.86057071,0.00032,2,"2025-09-07T01:10:49.286",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956292,1757207449311,-1068.65614488,0.00032,2,"2025-09-07T01:10:49.311",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956293,1757207449343,-1143.97892178,0.00032,2,"2025-09-07T01:10:49.343",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956294,1757207449363,-1001.20674812,0.00032,2,"2025-09-07T01:10:49.363",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956295,1757207493497,150.0,0.000191,4,"2025-09-07T01:11:33.497",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956300,1757208120879,170.68,0.00015161,2,"2025-09-07T01:22:00.879",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956304,1757208337176,1800.0,9e-05,2,"2025-09-07T01:25:37.176",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956321,1757208632401,-250.0,0.00019999,2,"2025-09-07T01:30:32.401",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956322,1757208632412,-99.1058958,0.00019999,2,"2025-09-07T01:30:32.412",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956323,1757208632421,-159.32471161,0.00019999,2,"2025-09-07T01:30:32.421",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956324,1757208632431,-8.13679193,0.0002,2,"2025-09-07T01:30:32.431",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956325,1757208632443,-263.17499994,0.0002,2,"2025-09-07T01:30:32.443",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956326,1757208632476,-1845.98658953,0.0002,2,"2025-09-07T01:30:32.476",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956327,1757208632487,-410.92014309,0.0002,2,"2025-09-07T01:30:32.487",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956328,1757208632608,-492.3323032,0.0002,2,"2025-09-07T01:30:32.608",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956329,1757208632620,-1348.70578659,0.0002,2,"2025-09-07T01:30:32.620",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956337,1757208638621,-2692.09046821,0.0002,2,"2025-09-07T01:30:38.621",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956372,1757208640444,-1613.65853023,0.0002,2,"2025-09-07T01:30:40.444",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956373,1757208640546,-200591.67669918,0.0002,2,"2025-09-07T01:30:40.546",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956374,1757208640556,-4113.44044677,0.00022,2,"2025-09-07T01:30:40.556",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956375,1757208640566,-150.0,0.00022,2,"2025-09-07T01:30:40.566",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956376,1757208640576,-170.68,0.00022742,2,"2025-09-07T01:30:40.576",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956377,1757208640585,-250.0,0.000242,2,"2025-09-07T01:30:40.585",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956378,1757208640595,-309.31,0.00024636,2,"2025-09-07T01:30:40.595",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956379,1757208640604,-161.11,0.00024636,2,"2025-09-07T01:30:40.604",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956380,1757208640619,-1079.11327543,0.000249,2,"2025-09-07T01:30:40.619",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956381,1757208640628,-177.12,0.00025842,2,"2025-09-07T01:30:40.628",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956382,1757208640638,-151.41,0.00026003,2,"2025-09-07T01:30:40.638",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956383,1757208640647,-309.31,0.00026295,7,"2025-09-07T01:30:40.647",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956384,1757208640658,-161.11,0.00026295,7,"2025-09-07T01:30:40.658",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956385,1757208640668,-1079.11327527,0.00027827,8,"2025-09-07T01:30:40.668",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956386,1757208640677,-157.8,0.0002786,2,"2025-09-07T01:30:40.677",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956387,1757208640688,-309.31,0.00027954,7,"2025-09-07T01:30:40.688",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956388,1757208640698,-161.11,0.00027954,7,"2025-09-07T01:30:40.698",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956389,1757208640707,-157.8,0.00028811,3,"2025-09-07T01:30:40.707",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956390,1757208640717,-1000.0,0.00029093,2,"2025-09-07T01:30:40.717",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956391,1757208640726,-944.51,0.00029199,2,"2025-09-07T01:30:40.726",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956392,1757208640736,-309.31,0.00029612,30,"2025-09-07T01:30:40.736",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956393,1757208640746,-161.11,0.00029612,30,"2025-09-07T01:30:40.746",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956394,1757208640755,-157.8,0.00029762,3,"2025-09-07T01:30:40.755",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956395,1757208640764,-470.72,0.00030082,2,"2025-09-07T01:30:40.764",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956396,1757208640774,-160.0,0.00030107,7,"2025-09-07T01:30:40.774",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956397,1757208640783,-250.0,0.00030107,2,"2025-09-07T01:30:40.783",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956398,1757208640793,-20705.27965148,0.0003013,2,"2025-09-07T01:30:40.793",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956400,1757208640802,-3000.0,0.00030241,2,"2025-09-07T01:30:40.802",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956401,1757208640811,-201.93286099,0.00030241,2,"2025-09-07T01:30:40.811",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956402,1757208640820,-151.0,0.00030241,2,"2025-09-07T01:30:40.820",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956403,1757208640830,-267.46074303,0.00030241,2,"2025-09-07T01:30:40.830",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956404,1757208640839,-944.51,0.00030293,2,"2025-09-07T01:30:40.839",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956405,1757208640849,-151.0,0.00030299,7,"2025-09-07T01:30:40.849",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956406,1757208640859,-1687.26,0.00030312,2,"2025-09-07T01:30:40.859",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956407,1757208640869,-170.68,0.00030322,2,"2025-09-07T01:30:40.869",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956408,1757208640879,-159.38,0.00030327,2,"2025-09-07T01:30:40.879",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956409,1757208640888,-1614.37719771,0.00030333,2,"2025-09-07T01:30:40.888",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956410,1757208640899,-2624.3,0.00030382,120,"2025-09-07T01:30:40.899",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956411,1757208640909,-470.72,0.00030441,2,"2025-09-07T01:30:40.909",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956412,1757208640919,-1425.0,0.0003052,2,"2025-09-07T01:30:40.919",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956413,1757208640928,-150.0,0.00030564,7,"2025-09-07T01:30:40.928",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956414,1757208640938,-256.27,0.00030574,30,"2025-09-07T01:30:40.938",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956415,1757208640948,-162.28,0.00030597,2,"2025-09-07T01:30:40.948",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956416,1757208640957,-157.8,0.00030713,4,"2025-09-07T01:30:40.957",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956417,1757208640967,-1079.11327527,0.00030754,14,"2025-09-07T01:30:40.967",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956418,1757208640978,-165.31,0.00030773,2,"2025-09-07T01:30:40.978",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956419,1757208640987,-151.0,0.00030789,2,"2025-09-07T01:30:40.987",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956420,1757208640997,-150.0,0.00030838,7,"2025-09-07T01:30:40.997",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956421,1757208641007,-14412.13838654,0.00030905,2,"2025-09-07T01:30:41.007",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956422,1757208641017,-151.0,0.00030955,7,"2025-09-07T01:30:41.017",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956423,1757208641026,-151.0,0.00030955,7,"2025-09-07T01:30:41.026",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956424,1757208641036,-300.0,0.00030957,10,"2025-09-07T01:30:41.036",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956425,1757208641045,-181.74049937,0.00030957,2,"2025-09-07T01:30:41.045",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956426,1757208641055,-463.2908012,0.00030957,2,"2025-09-07T01:30:41.055",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956427,1757208641064,-27416.49,0.00030958,8,"2025-09-07T01:30:41.064",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956428,1757208641075,-27416.49,0.00030958,8,"2025-09-07T01:30:41.075",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956429,1757208641084,-27416.49,0.00030958,8,"2025-09-07T01:30:41.084",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956430,1757208641094,-27416.49,0.00030958,8,"2025-09-07T01:30:41.094",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956431,1757208641104,-27416.49,0.00030958,8,"2025-09-07T01:30:41.104",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956432,1757208641114,-27416.49,0.00030958,8,"2025-09-07T01:30:41.114",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956433,1757208641123,-27416.49,0.00030958,8,"2025-09-07T01:30:41.123",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956434,1757208641133,-27416.49,0.00030958,8,"2025-09-07T01:30:41.133",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956435,1757208641143,-27416.49,0.00030958,8,"2025-09-07T01:30:41.143",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956436,1757208641153,-27416.49,0.00030958,8,"2025-09-07T01:30:41.153",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956437,1757208641163,-27416.49,0.00030958,8,"2025-09-07T01:30:41.163",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956438,1757208641173,-27416.49,0.00030958,8,"2025-09-07T01:30:41.173",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956439,1757208641183,-27416.49,0.00030958,8,"2025-09-07T01:30:41.183",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956440,1757208641193,-27416.49,0.00030958,8,"2025-09-07T01:30:41.193",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956441,1757208641202,-27416.49,0.00030958,8,"2025-09-07T01:30:41.202",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956442,1757208641212,-27416.49,0.00030958,8,"2025-09-07T01:30:41.212",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956443,1757208641221,-27416.49,0.00030958,8,"2025-09-07T01:30:41.221",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956444,1757208641231,-27416.49,0.00030958,8,"2025-09-07T01:30:41.231",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956445,1757208641241,-27416.49,0.00030958,8,"2025-09-07T01:30:41.241",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956446,1757208641251,-27416.49,0.00030958,8,"2025-09-07T01:30:41.251",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956447,1757208641260,-27416.49,0.00030958,8,"2025-09-07T01:30:41.260",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956448,1757208641269,-27416.49,0.00030958,8,"2025-09-07T01:30:41.269",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956449,1757208641279,-27416.49,0.00030958,8,"2025-09-07T01:30:41.279",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956450,1757208641289,-27416.56235638,0.00030958,8,"2025-09-07T01:30:41.289",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956451,1757208641299,-151.0,0.00030958,7,"2025-09-07T01:30:41.299",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956452,1757208641309,-151.0,0.00030958,7,"2025-09-07T01:30:41.309",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956453,1757208641319,-151.0,0.00030958,7,"2025-09-07T01:30:41.319",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956454,1757208641329,-151.0,0.00030958,7,"2025-09-07T01:30:41.329",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956455,1757208641339,-771.23802929,0.00030961,2,"2025-09-07T01:30:41.339",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956456,1757208641349,-13052.43275964,0.00031,120,"2025-09-07T01:30:41.349",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956457,1757208641359,-3011.38049103,0.00031,120,"2025-09-07T01:30:41.359",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956458,1757208641368,-14412.13838645,0.00031016,2,"2025-09-07T01:30:41.368",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956459,1757208641378,-1425.0,0.00031017,2,"2025-09-07T01:30:41.378",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956460,1757208641388,-151.0,0.00031019,7,"2025-09-07T01:30:41.388",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956461,1757208641397,-300.0,0.00031021,10,"2025-09-07T01:30:41.397",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956462,1757208641406,-322.6107,0.00031022,2,"2025-09-07T01:30:41.406",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956463,1757208641417,-151.0,0.00031022,2,"2025-09-07T01:30:41.417",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956464,1757208641427,-151.0,0.00031022,2,"2025-09-07T01:30:41.427",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956465,1757208641437,-151.0,0.00031022,2,"2025-09-07T01:30:41.437",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956466,1757208641447,-151.0,0.00031022,2,"2025-09-07T01:30:41.447",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956467,1757208641456,-160.0,0.00031022,2,"2025-09-07T01:30:41.456",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956468,1757208641465,-500.0,0.00031022,2,"2025-09-07T01:30:41.465",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956469,1757208641475,-151.0,0.00031022,2,"2025-09-07T01:30:41.475",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956470,1757208641485,-695.39793187,0.00031022,2,"2025-09-07T01:30:41.485",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956471,1757208641494,-151.0,0.00031022,2,"2025-09-07T01:30:41.494",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956472,1757208641503,-151.0,0.00031022,2,"2025-09-07T01:30:41.503",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956473,1757208641513,-151.0,0.00031022,2,"2025-09-07T01:30:41.513",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956474,1757208641521,-151.0,0.00031022,2,"2025-09-07T01:30:41.521",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956475,1757208641531,-151.0,0.00031022,2,"2025-09-07T01:30:41.531",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956476,1757208641540,-151.0,0.00031022,2,"2025-09-07T01:30:41.540",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956477,1757208641549,-151.0,0.00031022,2,"2025-09-07T01:30:41.549",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956478,1757208641559,-151.0,0.00031022,2,"2025-09-07T01:30:41.559",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956479,1757208641568,-151.0,0.00031022,2,"2025-09-07T01:30:41.568",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956480,1757208641578,-151.0,0.00031022,2,"2025-09-07T01:30:41.578",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956481,1757208641587,-600.0,0.00031022,2,"2025-09-07T01:30:41.587",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956482,1757208641596,-151.0,0.00031022,2,"2025-09-07T01:30:41.596",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956483,1757208641608,-151.0,0.00031022,2,"2025-09-07T01:30:41.608",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956484,1757208641627,-151.0,0.00031022,2,"2025-09-07T01:30:41.627",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956485,1757208641637,-151.0,0.00031022,2,"2025-09-07T01:30:41.637",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956486,1757208641647,-151.0,0.00031022,2,"2025-09-07T01:30:41.647",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956487,1757208641657,-151.0,0.00031022,2,"2025-09-07T01:30:41.657",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956488,1757208641667,-151.0,0.00031022,2,"2025-09-07T01:30:41.667",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956489,1757208641676,-151.0,0.00031022,2,"2025-09-07T01:30:41.676",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956490,1757208641686,-151.0,0.00031022,2,"2025-09-07T01:30:41.686",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956491,1757208641697,-151.0,0.00031022,2,"2025-09-07T01:30:41.697",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956492,1757208641707,-151.0,0.00031022,2,"2025-09-07T01:30:41.707",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956493,1757208641716,-151.0,0.00031022,2,"2025-09-07T01:30:41.716",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956494,1757208641726,-151.0,0.00031022,2,"2025-09-07T01:30:41.726",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956495,1757208641735,-1000.0,0.00031022,2,"2025-09-07T01:30:41.735",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956496,1757208641745,-440.49444121,0.00031022,2,"2025-09-07T01:30:41.745",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956497,1757208641754,-1000.0,0.00031022,2,"2025-09-07T01:30:41.754",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956498,1757208641764,-1000.0,0.00031022,2,"2025-09-07T01:30:41.764",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956499,1757208641773,-151.0,0.00031022,2,"2025-09-07T01:30:41.773",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956500,1757208641783,-1000.0,0.00031022,2,"2025-09-07T01:30:41.783",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956501,1757208641793,-500.0,0.00031022,2,"2025-09-07T01:30:41.793",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956502,1757208641803,-1000.0,0.00031022,2,"2025-09-07T01:30:41.803",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956503,1757208641812,-500.0,0.00031022,2,"2025-09-07T01:30:41.812",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956504,1757208641822,-1000.0,0.00031022,2,"2025-09-07T01:30:41.822",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956505,1757208641832,-500.0,0.00031022,2,"2025-09-07T01:30:41.832",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956506,1757208641842,-200.0,0.00031022,2,"2025-09-07T01:30:41.842",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956507,1757208641852,-1000.0,0.00031022,2,"2025-09-07T01:30:41.852",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956508,1757208641862,-500.0,0.00031022,2,"2025-09-07T01:30:41.862",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956509,1757208641871,-1000.0,0.00031022,2,"2025-09-07T01:30:41.871",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956510,1757208641880,-500.0,0.00031022,2,"2025-09-07T01:30:41.880",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956511,1757208641890,-250.0,0.00031022,2,"2025-09-07T01:30:41.890",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956512,1757208641900,-1000.0,0.00031022,2,"2025-09-07T01:30:41.900",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956513,1757208641909,-500.0,0.00031022,2,"2025-09-07T01:30:41.909",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956514,1757208641919,-250.0,0.00031022,2,"2025-09-07T01:30:41.919",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956515,1757208641928,-1000.0,0.00031022,2,"2025-09-07T01:30:41.928",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956516,1757208641938,-500.0,0.00031022,2,"2025-09-07T01:30:41.938",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956517,1757208641948,-250.0,0.00031022,2,"2025-09-07T01:30:41.948",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956518,1757208641958,-209.77701247,0.00031022,2,"2025-09-07T01:30:41.958",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956519,1757208641968,-500.0,0.00031022,2,"2025-09-07T01:30:41.968",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956520,1757208641978,-250.0,0.00031022,2,"2025-09-07T01:30:41.978",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956521,1757208641987,-500.0,0.00031022,2,"2025-09-07T01:30:41.987",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956522,1757208641997,-250.0,0.00031022,2,"2025-09-07T01:30:41.997",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956523,1757208642006,-500.0,0.00031022,2,"2025-09-07T01:30:42.006",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956524,1757208642016,-250.0,0.00031022,2,"2025-09-07T01:30:42.016",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956525,1757208642026,-500.0,0.00031022,2,"2025-09-07T01:30:42.026",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956526,1757208642036,-250.0,0.00031022,2,"2025-09-07T01:30:42.036",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956527,1757208642046,-500.0,0.00031022,2,"2025-09-07T01:30:42.046",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956528,1757208642055,-250.0,0.00031022,2,"2025-09-07T01:30:42.055",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956529,1757208642065,-250.0,0.00031022,2,"2025-09-07T01:30:42.065",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956530,1757208642076,-250.0,0.00031022,2,"2025-09-07T01:30:42.076",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956531,1757208642085,-250.0,0.00031022,2,"2025-09-07T01:30:42.085",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956532,1757208642095,-250.0,0.00031022,2,"2025-09-07T01:30:42.095",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956533,1757208642105,-250.0,0.00031022,2,"2025-09-07T01:30:42.105",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956534,1757208642114,-250.0,0.00031022,2,"2025-09-07T01:30:42.114",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956535,1757208642124,-250.0,0.00031022,2,"2025-09-07T01:30:42.124",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956536,1757208642134,-250.0,0.00031022,2,"2025-09-07T01:30:42.134",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956537,1757208642143,-250.0,0.00031022,2,"2025-09-07T01:30:42.143",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956538,1757208642152,-250.0,0.00031022,2,"2025-09-07T01:30:42.152",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956539,1757208642162,-250.0,0.00031022,2,"2025-09-07T01:30:42.162",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956540,1757208642172,-250.0,0.00031022,2,"2025-09-07T01:30:42.172",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956541,1757208642181,-250.0,0.00031022,2,"2025-09-07T01:30:42.181",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956542,1757208642190,-200.0,0.00031022,2,"2025-09-07T01:30:42.190",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956543,1757208642200,-250.0,0.00031022,2,"2025-09-07T01:30:42.200",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956544,1757208642210,-250.0,0.00031022,2,"2025-09-07T01:30:42.210",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956545,1757208642219,-250.0,0.00031022,2,"2025-09-07T01:30:42.219",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956546,1757208642230,-250.0,0.00031022,2,"2025-09-07T01:30:42.230",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956547,1757208642239,-250.0,0.00031022,2,"2025-09-07T01:30:42.239",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956548,1757208642249,-250.0,0.00031022,2,"2025-09-07T01:30:42.249",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956549,1757208642259,-250.0,0.00031022,2,"2025-09-07T01:30:42.259",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956550,1757208642269,-250.0,0.00031022,2,"2025-09-07T01:30:42.269",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956551,1757208642279,-250.0,0.00031022,2,"2025-09-07T01:30:42.279",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956552,1757208642288,-250.0,0.00031022,2,"2025-09-07T01:30:42.288",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956553,1757208642298,-250.0,0.00031022,2,"2025-09-07T01:30:42.298",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956554,1757208642307,-250.0,0.00031022,2,"2025-09-07T01:30:42.307",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956555,1757208642317,-250.0,0.00031022,2,"2025-09-07T01:30:42.317",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956556,1757208642327,-250.0,0.00031022,2,"2025-09-07T01:30:42.327",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956557,1757208642337,-250.0,0.00031022,2,"2025-09-07T01:30:42.337",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956558,1757208642347,-250.0,0.00031022,2,"2025-09-07T01:30:42.347",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956559,1757208642357,-250.0,0.00031022,2,"2025-09-07T01:30:42.357",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956560,1757208642368,-250.0,0.00031022,2,"2025-09-07T01:30:42.368",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956561,1757208642378,-250.0,0.00031022,2,"2025-09-07T01:30:42.378",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956562,1757208642388,-1425.0,0.00031027,2,"2025-09-07T01:30:42.388",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956563,1757208642397,-1099.56158289,0.0003104,2,"2025-09-07T01:30:42.397",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956564,1757208642407,-150.0,0.00031041,2,"2025-09-07T01:30:42.407",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956565,1757208642417,-150.0,0.00031041,2,"2025-09-07T01:30:42.417",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956566,1757208642427,-150.0,0.00031041,2,"2025-09-07T01:30:42.427",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956567,1757208642437,-500.0,0.00031041,2,"2025-09-07T01:30:42.437",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956568,1757208642447,-150.0,0.00031041,2,"2025-09-07T01:30:42.447",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956569,1757208642457,-247.03185539,0.00031041,2,"2025-09-07T01:30:42.457",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956570,1757208642467,-500.0,0.00031041,2,"2025-09-07T01:30:42.467",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956571,1757208642477,-150.0,0.00031041,2,"2025-09-07T01:30:42.477",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956572,1757208642487,-500.0,0.00031041,2,"2025-09-07T01:30:42.487",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956573,1757208642497,-500.0,0.00031041,2,"2025-09-07T01:30:42.497",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956574,1757208642506,-150.0,0.00031041,2,"2025-09-07T01:30:42.506",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956575,1757208642516,-150.0,0.00031041,2,"2025-09-07T01:30:42.516",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956576,1757208642525,-150.0,0.00031041,2,"2025-09-07T01:30:42.525",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956577,1757208642535,-150.0,0.00031041,2,"2025-09-07T01:30:42.535",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956578,1757208642545,-150.0,0.00031041,2,"2025-09-07T01:30:42.545",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956579,1757208642555,-150.0,0.00031041,2,"2025-09-07T01:30:42.555",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956580,1757208642564,-150.0,0.00031041,2,"2025-09-07T01:30:42.564",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956581,1757208642574,-150.0,0.00031041,2,"2025-09-07T01:30:42.574",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956582,1757208642583,-152.87835205,0.00031041,2,"2025-09-07T01:30:42.583",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956583,1757208642593,-802.0,0.00031041,2,"2025-09-07T01:30:42.593",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956584,1757208642603,-470.72,0.00031041,2,"2025-09-07T01:30:42.603",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956585,1757208642618,-470.72,0.00031041,2,"2025-09-07T01:30:42.618",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956586,1757208642628,-802.0,0.00031041,2,"2025-09-07T01:30:42.628",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956587,1757208642637,-802.0,0.00031041,2,"2025-09-07T01:30:42.637",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956588,1757208642646,-470.72,0.00031041,2,"2025-09-07T01:30:42.646",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956589,1757208642656,-470.72,0.00031041,2,"2025-09-07T01:30:42.656",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956590,1757208642665,-802.0,0.00031041,2,"2025-09-07T01:30:42.665",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956591,1757208642674,-470.72,0.00031041,2,"2025-09-07T01:30:42.674",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956592,1757208642683,-802.0,0.00031041,2,"2025-09-07T01:30:42.683",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956593,1757208642692,-470.72,0.00031041,2,"2025-09-07T01:30:42.692",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956594,1757208642701,-802.0,0.00031041,2,"2025-09-07T01:30:42.701",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956595,1757208642712,-802.0,0.00031041,2,"2025-09-07T01:30:42.712",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956596,1757208642722,-470.72,0.00031041,2,"2025-09-07T01:30:42.722",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956597,1757208642731,-336.82927465,0.00031073,5,"2025-09-07T01:30:42.731",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956598,1757208642740,-156.587,0.00031077,2,"2025-09-07T01:30:42.740",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956599,1757208642750,-150.0,0.00031112,7,"2025-09-07T01:30:42.750",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956600,1757208642760,-1164.215,0.0003112,28,"2025-09-07T01:30:42.760",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956601,1757208642770,-14412.13838645,0.00031126,2,"2025-09-07T01:30:42.770",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956602,1757208642780,-162.380719,0.00031132,2,"2025-09-07T01:30:42.780",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956603,1757208642789,-174.35,0.00031178,2,"2025-09-07T01:30:42.789",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956604,1757208642799,-174.35,0.00031178,2,"2025-09-07T01:30:42.799",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956605,1757208642809,-168.6,0.00031178,2,"2025-09-07T01:30:42.809",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956606,1757208642818,-168.3888056,0.00031187,2,"2025-09-07T01:30:42.818",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956607,1757208642828,-14412.13838645,0.00031237,2,"2025-09-07T01:30:42.828",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956608,1757208642838,-170.17006559,0.00031242,2,"2025-09-07T01:30:42.838",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956609,1757208642848,-309.31,0.00031271,30,"2025-09-07T01:30:42.848",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956610,1757208642859,-161.11,0.00031271,30,"2025-09-07T01:30:42.859",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956611,1757208642868,-150.0,0.00031315,2,"2025-09-07T01:30:42.868",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956612,1757208642879,-500.0,0.00031315,2,"2025-09-07T01:30:42.879",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956613,1757208642889,-500.0,0.00031315,2,"2025-09-07T01:30:42.889",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956614,1757208642899,-150.0,0.00031315,2,"2025-09-07T01:30:42.899",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956615,1757208642910,-500.0,0.00031315,2,"2025-09-07T01:30:42.910",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956616,1757208642921,-500.0,0.00031315,2,"2025-09-07T01:30:42.921",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956617,1757208642932,-155.03673841,0.00031315,2,"2025-09-07T01:30:42.932",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956618,1757208642942,-150.0,0.00031315,2,"2025-09-07T01:30:42.942",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956619,1757208642952,-152.97152478,0.00031315,2,"2025-09-07T01:30:42.952",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956620,1757208642962,-150.0,0.00031315,2,"2025-09-07T01:30:42.962",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956621,1757208642971,-152.67203989,0.00031315,2,"2025-09-07T01:30:42.971",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956622,1757208642981,-151.0,0.00031337,2,"2025-09-07T01:30:42.981",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956623,1757208642991,-195.282513,0.00031347,7,"2025-09-07T01:30:42.991",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956624,1757208643000,-14412.13838645,0.00031347,2,"2025-09-07T01:30:43.000",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956625,1757208643010,-1000.0,0.00031355,2,"2025-09-07T01:30:43.010",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956626,1757208643021,-771.23802929,0.00031361,2,"2025-09-07T01:30:43.021",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956627,1757208643035,-200.0,0.00031386,7,"2025-09-07T01:30:43.035",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956628,1757208643045,-944.51,0.00031388,2,"2025-09-07T01:30:43.045",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956629,1757208643055,-160.17465908,0.00031393,5,"2025-09-07T01:30:43.055",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956630,1757208643064,-500.0,0.00031393,5,"2025-09-07T01:30:43.064",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956631,1757208643074,-14090.95280124,0.000314,30,"2025-09-07T01:30:43.074",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956632,1757208643084,-3011.38049103,0.000314,30,"2025-09-07T01:30:43.084",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956633,1757208643094,-14412.13838645,0.00031458,2,"2025-09-07T01:30:43.094",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956634,1757208643103,-161.272246,0.0003147,3,"2025-09-07T01:30:43.103",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956635,1757208643113,-200.0,0.000315,11,"2025-09-07T01:30:43.113",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956636,1757208643122,-150.0,0.000315,2,"2025-09-07T01:30:43.122",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956637,1757208643132,-166.67,0.00031514,2,"2025-09-07T01:30:43.132",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956638,1757208643141,-4394.75830609,0.00031565,2,"2025-09-07T01:30:43.141",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956639,1757208643151,-14412.13838645,0.00031568,2,"2025-09-07T01:30:43.151",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956640,1757208643161,-151.0,0.0003157,2,"2025-09-07T01:30:43.161",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956641,1757208643170,-600.0,0.0003157,2,"2025-09-07T01:30:43.170",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956642,1757208643180,-151.0,0.0003157,2,"2025-09-07T01:30:43.180",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956643,1757208643189,-151.0,0.0003157,2,"2025-09-07T01:30:43.189",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956645,1757208643198,-150.0,0.00031575,2,"2025-09-07T01:30:43.198",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956646,1757208643207,-150.0,0.00031575,60,"2025-09-07T01:30:43.207",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956648,1757208643217,-251.61319408,0.00031575,60,"2025-09-07T01:30:43.217",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956650,1757208643227,-150.0,0.00031575,60,"2025-09-07T01:30:43.227",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956651,1757208643237,-500.0,0.00031575,60,"2025-09-07T01:30:43.237",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956652,1757208643247,-150.0,0.00031575,60,"2025-09-07T01:30:43.247",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956653,1757208643256,-500.0,0.00031575,60,"2025-09-07T01:30:43.256",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956654,1757208643266,-500.0,0.00031575,60,"2025-09-07T01:30:43.266",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956655,1757208643275,-500.0,0.00031575,60,"2025-09-07T01:30:43.275",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956656,1757208643285,-150.0,0.00031575,60,"2025-09-07T01:30:43.285",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956657,1757208643294,-150.0,0.00031575,60,"2025-09-07T01:30:43.294",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956658,1757208643304,-200.0,0.00031575,60,"2025-09-07T01:30:43.304",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956659,1757208643313,-500.0,0.00031575,60,"2025-09-07T01:30:43.313",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956661,1757208643323,-500.0,0.00031575,60,"2025-09-07T01:30:43.323",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956662,1757208643332,-150.0,0.00031575,60,"2025-09-07T01:30:43.332",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956664,1757208643343,-150.0,0.00031575,2,"2025-09-07T01:30:43.343",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956667,1757208643356,-150.0,0.00031575,2,"2025-09-07T01:30:43.356",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956668,1757208643365,-194.87,0.00031575,120,"2025-09-07T01:30:43.365",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956669,1757208643375,-150.0,0.00031589,2,"2025-09-07T01:30:43.375",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956673,1757208643612,-500.0,0.00031589,2,"2025-09-07T01:30:43.612",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956674,1757208643633,-500.0,0.00031589,2,"2025-09-07T01:30:43.633",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956675,1757208643643,-200.0,0.00031589,2,"2025-09-07T01:30:43.643",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956676,1757208643655,-500.0,0.00031589,2,"2025-09-07T01:30:43.655",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956677,1757208643665,-500.0,0.00031589,2,"2025-09-07T01:30:43.665",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956678,1757208643675,-150.0,0.00031589,2,"2025-09-07T01:30:43.675",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956679,1757208643686,-500.0,0.000316,11,"2025-09-07T01:30:43.686",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956680,1757208643696,-771.2380293,0.00031607,2,"2025-09-07T01:30:43.696",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956681,1757208643707,-3111.0,0.0003161,2,"2025-09-07T01:30:43.707",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956682,1757208643716,-277.35679052,0.0003161,2,"2025-09-07T01:30:43.716",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956683,1757208643726,-157.8,0.00031664,4,"2025-09-07T01:30:43.726",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956684,1757208643736,-4394.75830609,0.00031675,2,"2025-09-07T01:30:43.736",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956685,1757208643746,-14412.13838645,0.00031679,2,"2025-09-07T01:30:43.746",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956686,1757208643755,-3539.50754,0.0003168,2,"2025-09-07T01:30:43.755",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956687,1757208643765,-1425.0,0.00031685,2,"2025-09-07T01:30:43.765",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956688,1757208643775,-3613.434194,0.0003169,3,"2025-09-07T01:30:43.775",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956689,1757208643785,-212.67823062,0.00031699,2,"2025-09-07T01:30:43.785",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956690,1757208643794,-700.0,0.000317,11,"2025-09-07T01:30:43.794",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956691,1757208643804,-21680.52,0.000317,3,"2025-09-07T01:30:43.804",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956692,1757208643814,-3011.38049103,0.000317,3,"2025-09-07T01:30:43.814",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956693,1757208643823,-14412.13838645,0.00031789,2,"2025-09-07T01:30:43.823",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956694,1757208643833,-1000.0,0.000318,11,"2025-09-07T01:30:43.833",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956695,1757208643842,-1000.0,0.0003181,2,"2025-09-07T01:30:43.842",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956696,1757208643851,-159.38,0.00031843,2,"2025-09-07T01:30:43.851",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956697,1757208643861,-251.33219181,0.00031849,60,"2025-09-07T01:30:43.861",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956698,1757208643871,-500.0,0.00031849,60,"2025-09-07T01:30:43.871",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956699,1757208643881,-150.0,0.00031849,60,"2025-09-07T01:30:43.881",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956700,1757208643891,-500.0,0.00031849,60,"2025-09-07T01:30:43.891",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956701,1757208643902,-500.0,0.00031849,60,"2025-09-07T01:30:43.902",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956702,1757208643913,-500.0,0.00031849,60,"2025-09-07T01:30:43.913",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956703,1757208643923,-150.0,0.00031849,60,"2025-09-07T01:30:43.923",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956704,1757208643933,-150.0,0.00031849,60,"2025-09-07T01:30:43.933",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956705,1757208643943,-500.0,0.00031849,60,"2025-09-07T01:30:43.943",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956706,1757208643953,-500.0,0.00031849,60,"2025-09-07T01:30:43.953",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956708,1757208643963,-411.99607889,0.0003186,120,"2025-09-07T01:30:43.963",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956710,1757208643973,-150.0,0.00031863,2,"2025-09-07T01:30:43.973",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956712,1757208643982,-500.0,0.00031863,2,"2025-09-07T01:30:43.982",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956714,1757208643992,-500.0,0.00031863,2,"2025-09-07T01:30:43.992",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956716,1757208644001,-500.0,0.00031863,2,"2025-09-07T01:30:44.001",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956718,1757208644011,-500.0,0.00031863,2,"2025-09-07T01:30:44.011",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956720,1757208644020,-202.0992376,0.00031863,2,"2025-09-07T01:30:44.020",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956721,1757208644030,-151.0,0.00031885,2,"2025-09-07T01:30:44.030",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956723,1757208644040,-8789.51661218,0.0003189,2,"2025-09-07T01:30:44.040",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956725,1757208644050,-300.0,0.00031891,2,"2025-09-07T01:30:44.050",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956727,1757208644060,-150.0,0.00031895,120,"2025-09-07T01:30:44.060",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956729,1757208644070,-873.55559547,0.000319,2,"2025-09-07T01:30:44.070",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956731,1757208644080,-150.0,0.000319,2,"2025-09-07T01:30:44.080",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956733,1757208644089,-1591.0183,0.000319,10,"2025-09-07T01:30:44.089",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956735,1757208644099,-1200.0,0.000319,11,"2025-09-07T01:30:44.099",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956737,1757208644108,-311.48833461,0.000319,6,"2025-09-07T01:30:44.108",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956739,1757208644118,-2175.65800838,0.000319,2,"2025-09-07T01:30:44.118",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956741,1757208644127,-1300.76728048,0.000319,2,"2025-09-07T01:30:44.127",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956743,1757208644137,-255.1030362,0.000319,2,"2025-09-07T01:30:44.137",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956745,1757208644145,-202.26221386,0.000319,2,"2025-09-07T01:30:44.145",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956747,1757208644154,-3794.27715339,0.000319,2,"2025-09-07T01:30:44.154",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956749,1757208644164,-151.0,0.000319,7,"2025-09-07T01:30:44.164",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956751,1757208644173,-151.858967,0.000319,7,"2025-09-07T01:30:44.173",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956753,1757208644182,-9698.57871394,0.000319,2,"2025-09-07T01:30:44.182",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956754,1757208644191,-14412.13838645,0.000319,2,"2025-09-07T01:30:44.191",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956755,1757208644200,-6772.97876169,0.000319,2,"2025-09-07T01:30:44.200",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956756,1757208644210,-503.19899751,0.00031941,5,"2025-09-07T01:30:44.210",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956757,1757208644219,-150.0,0.00031958,2,"2025-09-07T01:30:44.219",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956758,1757208644229,-259.49938452,0.00031961,2,"2025-09-07T01:30:44.229",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956759,1757208644238,-300.0,0.00031962,10,"2025-09-07T01:30:44.238",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956760,1757208644247,-30763.3081426,0.00031963,2,"2025-09-07T01:30:44.247",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956761,1757208644257,-152.27,0.00031963,2,"2025-09-07T01:30:44.257",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956762,1757208644267,-330.73450968,0.00031963,2,"2025-09-07T01:30:44.267",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956763,1757208644276,-401.96963484,0.00031965,2,"2025-09-07T01:30:44.276",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956764,1757208644285,-473.20476001,0.00031968,2,"2025-09-07T01:30:44.285",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956765,1757208644295,-151.0,0.0003197,7,"2025-09-07T01:30:44.295",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956766,1757208644304,-544.43988517,0.0003197,2,"2025-09-07T01:30:44.304",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956767,1757208644314,-152.27,0.0003197,2,"2025-09-07T01:30:44.314",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956768,1757208644325,-308.85675385,0.00031972,10,"2025-09-07T01:30:44.325",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956769,1757208644334,-223.51517299,0.00031972,2,"2025-09-07T01:30:44.334",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956770,1757208644344,-20733.0,0.00031973,2,"2025-09-07T01:30:44.344",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956771,1757208644355,-37265.0,0.00031973,2,"2025-09-07T01:30:44.355",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956772,1757208644364,-269.29286367,0.00031973,5,"2025-09-07T01:30:44.364",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956773,1757208644374,-500.0,0.00031973,5,"2025-09-07T01:30:44.374",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956774,1757208644383,-500.0,0.00031973,5,"2025-09-07T01:30:44.383",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956775,1757208644393,-500.0,0.00031973,3,"2025-09-07T01:30:44.393",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956776,1757208644402,-500.0,0.00031973,5,"2025-09-07T01:30:44.402",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956777,1757208644411,-500.39292185,0.00031973,5,"2025-09-07T01:30:44.411",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956778,1757208644421,-296.61542135,0.00031973,5,"2025-09-07T01:30:44.421",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956779,1757208644430,-502.084834,0.00031973,5,"2025-09-07T01:30:44.430",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956780,1757208644440,-615.67501033,0.00031973,2,"2025-09-07T01:30:44.440",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956781,1757208644450,-686.91013549,0.00031975,2,"2025-09-07T01:30:44.450",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956782,1757208644459,-151.0,0.00031977,7,"2025-09-07T01:30:44.459",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956783,1757208644468,-758.14526065,0.00031978,2,"2025-09-07T01:30:44.468",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956784,1757208644478,-13184.2749183,0.00031978,2,"2025-09-07T01:30:44.478",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956785,1757208644488,-1177.0,0.00031979,2,"2025-09-07T01:30:44.488",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956786,1757208644498,-829.38038581,0.0003198,2,"2025-09-07T01:30:44.498",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956787,1757208644507,-151.0,0.0003198,7,"2025-09-07T01:30:44.507",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956788,1757208644517,-151.0,0.0003198,7,"2025-09-07T01:30:44.517",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956789,1757208644527,-180185.09055,0.0003198,2,"2025-09-07T01:30:44.527",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956790,1757208644537,-150764.558876,0.0003198,2,"2025-09-07T01:30:44.537",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956791,1757208644547,-195.78687301,0.00031981,3,"2025-09-07T01:30:44.547",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956792,1757208644556,-150.0,0.00031981,2,"2025-09-07T01:30:44.556",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956793,1757208644566,-151.0,0.00031987,7,"2025-09-07T01:30:44.566",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956794,1757208644575,-20795.1115692,0.00031988,2,"2025-09-07T01:30:44.575",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956795,1757208644584,-152.27,0.00031988,2,"2025-09-07T01:30:44.584",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956796,1757208644594,-5198.77789229,0.00031989,2,"2025-09-07T01:30:44.594",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956797,1757208644603,-300.0,0.00031989,10,"2025-09-07T01:30:44.603",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956798,1757208644617,-300.0,0.00031989,10,"2025-09-07T01:30:44.617",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956799,1757208644627,-151.0,0.0003199,7,"2025-09-07T01:30:44.627",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956800,1757208644636,-151.0,0.0003199,7,"2025-09-07T01:30:44.636",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956801,1757208644647,-151.0,0.0003199,7,"2025-09-07T01:30:44.647",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956802,1757208644659,-151.0,0.0003199,7,"2025-09-07T01:30:44.659",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956803,1757208644669,-151.0,0.0003199,7,"2025-09-07T01:30:44.669",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956804,1757208644679,-151.0,0.0003199,7,"2025-09-07T01:30:44.679",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956805,1757208644690,-151.0,0.0003199,7,"2025-09-07T01:30:44.690",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956806,1757208644699,-151.0,0.0003199,7,"2025-09-07T01:30:44.699",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956807,1757208644708,-151.0,0.0003199,7,"2025-09-07T01:30:44.708",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956808,1757208644718,-151.0,0.0003199,7,"2025-09-07T01:30:44.718",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956809,1757208644728,-151.0,0.0003199,7,"2025-09-07T01:30:44.728",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956810,1757208644738,-151.0,0.0003199,7,"2025-09-07T01:30:44.738",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956811,1757208644747,-151.0,0.0003199,7,"2025-09-07T01:30:44.747",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956812,1757208644756,-168.06141,0.0003199,7,"2025-09-07T01:30:44.756",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956813,1757208644766,-300.0,0.0003199,7,"2025-09-07T01:30:44.766",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956814,1757208644776,-151.0,0.0003199,7,"2025-09-07T01:30:44.776",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956815,1757208644785,-151.0,0.0003199,7,"2025-09-07T01:30:44.785",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956816,1757208644794,-151.0,0.0003199,7,"2025-09-07T01:30:44.794",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956817,1757208644804,-151.0,0.0003199,7,"2025-09-07T01:30:44.804",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956818,1757208644816,-151.0,0.0003199,7,"2025-09-07T01:30:44.816",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956819,1757208644828,-151.0,0.0003199,7,"2025-09-07T01:30:44.828",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956820,1757208644838,-151.0,0.0003199,7,"2025-09-07T01:30:44.838",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956821,1757208644848,-151.0,0.0003199,7,"2025-09-07T01:30:44.848",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956822,1757208644857,-151.0,0.0003199,7,"2025-09-07T01:30:44.857",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956823,1757208644867,-151.0,0.0003199,7,"2025-09-07T01:30:44.867",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956824,1757208644878,-151.0,0.0003199,5,"2025-09-07T01:30:44.878",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956825,1757208644889,-151.0,0.0003199,5,"2025-09-07T01:30:44.889",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956826,1757208644899,-88379.2241689,0.0003199,2,"2025-09-07T01:30:44.899",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956827,1757208644908,-151.0,0.0003199,7,"2025-09-07T01:30:44.908",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956828,1757208644918,-151.0,0.0003199,7,"2025-09-07T01:30:44.918",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956829,1757208644929,-151.0,0.0003199,7,"2025-09-07T01:30:44.929",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956830,1757208644939,-151.0,0.0003199,7,"2025-09-07T01:30:44.939",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956831,1757208644949,-289.4472,0.0003199,7,"2025-09-07T01:30:44.949",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956832,1757208644959,-152.27,0.0003199,2,"2025-09-07T01:30:44.959",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956833,1757208644969,-152.27,0.0003199,2,"2025-09-07T01:30:44.969",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956834,1757208644979,-152.27,0.0003199,2,"2025-09-07T01:30:44.979",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956835,1757208644990,-152.27,0.0003199,2,"2025-09-07T01:30:44.990",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956836,1757208645000,-152.27,0.0003199,2,"2025-09-07T01:30:45.000",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956837,1757208645010,-152.27,0.0003199,2,"2025-09-07T01:30:45.010",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956838,1757208645020,-152.27,0.0003199,2,"2025-09-07T01:30:45.020",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956839,1757208645030,-152.27,0.0003199,2,"2025-09-07T01:30:45.030",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956840,1757208645040,-152.27,0.0003199,2,"2025-09-07T01:30:45.040",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956841,1757208645049,-152.27,0.0003199,2,"2025-09-07T01:30:45.049",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956842,1757208645058,-152.27,0.0003199,2,"2025-09-07T01:30:45.058",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956843,1757208645068,-152.27,0.0003199,2,"2025-09-07T01:30:45.068",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956844,1757208645078,-152.27,0.0003199,2,"2025-09-07T01:30:45.078",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956845,1757208645089,-152.27,0.0003199,2,"2025-09-07T01:30:45.089",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956846,1757208645099,-158.131704,0.00031997,7,"2025-09-07T01:30:45.099",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956847,1757208645109,-151.0,0.00031997,7,"2025-09-07T01:30:45.109",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956848,1757208645119,-300.0,0.00031997,10,"2025-09-07T01:30:45.119",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956849,1757208645129,-300.0,0.00031997,10,"2025-09-07T01:30:45.129",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956850,1757208645139,-45434.5586558,0.00031998,2,"2025-09-07T01:30:45.139",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956851,1757208645148,-2042.4799104,0.00031998,2,"2025-09-07T01:30:45.148",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956852,1757208645158,-666.0,0.00031999,10,"2025-09-07T01:30:45.158",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956853,1757208645168,-666.0,0.00031999,10,"2025-09-07T01:30:45.168",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956854,1757208645178,-300.0,0.00031999,10,"2025-09-07T01:30:45.178",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956855,1757208645188,-300.0,0.00031999,10,"2025-09-07T01:30:45.188",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956856,1757208645198,-300.0,0.00031999,10,"2025-09-07T01:30:45.198",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956857,1757208645208,-666.0,0.00031999,10,"2025-09-07T01:30:45.208",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956858,1757208645218,-300.0,0.00031999,10,"2025-09-07T01:30:45.218",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956859,1757208645228,-666.0,0.00031999,10,"2025-09-07T01:30:45.228",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956860,1757208645238,-300.0,0.00031999,10,"2025-09-07T01:30:45.238",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956861,1757208645247,-666.0,0.00031999,10,"2025-09-07T01:30:45.247",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956862,1757208645258,-300.0,0.00031999,10,"2025-09-07T01:30:45.258",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956863,1757208645267,-300.0,0.00031999,10,"2025-09-07T01:30:45.267",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956864,1757208645277,-470.17578815,0.00031999,2,"2025-09-07T01:30:45.277",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956873,1757208649944,-153.0,0.00026412,2,"2025-09-07T01:30:49.944",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956874,1757208649954,-386.75642474,0.000319,2,"2025-09-07T01:30:49.954",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956875,1757208649964,-157.00381624,0.00031996,120,"2025-09-07T01:30:49.964",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956876,1757208649975,-29.82421185,0.00031999,2,"2025-09-07T01:30:49.975",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956877,1757208649985,-500.0,0.00031999,2,"2025-09-07T01:30:49.985",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956878,1757208649994,-150.0,0.00031999,2,"2025-09-07T01:30:49.994",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956879,1757208650004,-1175.0,0.00031999,7,"2025-09-07T01:30:50.004",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956880,1757208650015,-935.64415142,0.00032,5,"2025-09-07T01:30:50.015",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956881,1757208650091,-1688.35584858,0.00032,5,"2025-09-07T01:30:50.091",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956882,1757208650101,-2494.98270614,0.00032,2,"2025-09-07T01:30:50.101",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956883,1757208650113,-1540.21408135,0.00032,2,"2025-09-07T01:30:50.113",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956898,1757209303539,203.11,0.00014913,2,"2025-09-07T01:41:43.539",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956930,1757209831682,-392.0,0.00022985,2,"2025-09-07T01:50:31.682",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956931,1757209831693,-164.0,0.00023095,2,"2025-09-07T01:50:31.693",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956932,1757209831703,-228.293521,0.00024651,2,"2025-09-07T01:50:31.703",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956933,1757209831713,-992.85834733,0.000249,2,"2025-09-07T01:50:31.713",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956934,1757209831723,-300.0,0.00024999,2,"2025-09-07T01:50:31.723",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956935,1757209831733,-575.0,0.00024999,2,"2025-09-07T01:50:31.733",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956936,1757209831742,-10355.39665767,0.00025,2,"2025-09-07T01:50:31.742",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956937,1757209831754,-14655.63950685,0.00025,2,"2025-09-07T01:50:31.754",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956983,1757209839855,-60240.29979844,0.00025,2,"2025-09-07T01:50:39.855",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956984,1757209839867,-500.0,0.00026493,2,"2025-09-07T01:50:39.867",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956985,1757209839876,-151.41,0.0002676,2,"2025-09-07T01:50:39.876",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956986,1757209839886,-229.51,0.00026893,7,"2025-09-07T01:50:39.886",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956987,1757209839896,-420.0,0.00027082,2,"2025-09-07T01:50:39.896",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956988,1757209839906,-992.85834723,0.00027827,8,"2025-09-07T01:50:39.906",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956989,1757209839917,-170.57651086,0.00028169,2,"2025-09-07T01:50:39.917",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956990,1757209839927,-229.51,0.00028269,30,"2025-09-07T01:50:39.927",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956991,1757209839938,-250.0,0.00028966,2,"2025-09-07T01:50:39.938",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956992,1757209839949,-587.0,0.00029339,2,"2025-09-07T01:50:39.949",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956993,1757209839960,-687.47,0.00029346,2,"2025-09-07T01:50:39.960",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956995,1757209839969,-666.0,0.00029395,3,"2025-09-07T01:50:39.969",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956997,1757209839980,-197.37,0.00029395,120,"2025-09-07T01:50:39.980",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383956999,1757209839995,-417.08,0.00029535,2,"2025-09-07T01:50:39.995",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957001,1757209840005,-160.0,0.0002955,7,"2025-09-07T01:50:40.005",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957003,1757209840014,-164.0,0.0002956,2,"2025-09-07T01:50:40.014",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957005,1757209840025,-229.51,0.00029645,30,"2025-09-07T01:50:40.025",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957008,1757209840035,-200.0,0.00029727,2,"2025-09-07T01:50:40.035",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957010,1757209840045,-152.0,0.00029792,3,"2025-09-07T01:50:40.045",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957012,1757209840055,-498.0,0.00029808,2,"2025-09-07T01:50:40.055",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957014,1757209840065,-1417.73,0.00029827,2,"2025-09-07T01:50:40.065",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957016,1757209840075,-291.66,0.00029843,2,"2025-09-07T01:50:40.075",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957018,1757209840085,-500.0,0.00029887,2,"2025-09-07T01:50:40.085",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957020,1757209840095,-163.0,0.0003,4,"2025-09-07T01:50:40.095",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957022,1757209840105,-1649.85,0.0003,2,"2025-09-07T01:50:40.105",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957024,1757209840115,-2000.0,0.0003,2,"2025-09-07T01:50:40.115",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957026,1757209840125,-2000.0,0.0003,2,"2025-09-07T01:50:40.125",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957028,1757209840134,-2000.0,0.0003,2,"2025-09-07T01:50:40.134",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957030,1757209840144,-2000.0,0.0003,2,"2025-09-07T01:50:40.144",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957032,1757209840154,-2000.0,0.0003,2,"2025-09-07T01:50:40.154",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957034,1757209840164,-1000.0,0.0003,2,"2025-09-07T01:50:40.164",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957036,1757209840174,-633.27,0.00030028,2,"2025-09-07T01:50:40.174",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957038,1757209840184,-510.46,0.00030028,2,"2025-09-07T01:50:40.184",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957040,1757209840194,-675.78,0.00030028,2,"2025-09-07T01:50:40.194",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957042,1757209840204,-400.0,0.00030028,2,"2025-09-07T01:50:40.204",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957043,1757209840214,-711.11,0.00030028,2,"2025-09-07T01:50:40.214",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957044,1757209840228,-400.0,0.00030028,2,"2025-09-07T01:50:40.228",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957045,1757209840238,-439.2,0.00030028,2,"2025-09-07T01:50:40.238",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957046,1757209840248,-400.0,0.00030121,2,"2025-09-07T01:50:40.248",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957047,1757209840258,-400.0,0.00030121,2,"2025-09-07T01:50:40.258",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957048,1757209840268,-695.61,0.00030121,2,"2025-09-07T01:50:40.268",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957049,1757209840278,-629.85,0.00030121,2,"2025-09-07T01:50:40.278",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957050,1757209840288,-599.82399118,0.00030128,2,"2025-09-07T01:50:40.288",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957051,1757209840299,-637.82782755,0.00030128,2,"2025-09-07T01:50:40.299",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957052,1757209840310,-517.77825943,0.00030128,2,"2025-09-07T01:50:40.310",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957053,1757209840319,-1313.6,0.00030129,2,"2025-09-07T01:50:40.319",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957054,1757209840329,-400.0,0.00030129,2,"2025-09-07T01:50:40.329",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957055,1757209840339,-400.0,0.00030129,2,"2025-09-07T01:50:40.339",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957056,1757209840350,-820.24,0.00030129,2,"2025-09-07T01:50:40.350",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957057,1757209840360,-400.0,0.00030129,2,"2025-09-07T01:50:40.360",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957058,1757209840370,-400.0,0.00030129,2,"2025-09-07T01:50:40.370",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957059,1757209840379,-400.0,0.00030129,2,"2025-09-07T01:50:40.379",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957060,1757209840389,-400.0,0.00030129,2,"2025-09-07T01:50:40.389",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957061,1757209840399,-400.0,0.00030129,2,"2025-09-07T01:50:40.399",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957062,1757209840408,-400.0,0.00030129,2,"2025-09-07T01:50:40.408",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957064,1757209840418,-400.0,0.00030129,2,"2025-09-07T01:50:40.418",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957065,1757209840428,-400.0,0.00030129,2,"2025-09-07T01:50:40.428",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957066,1757209840438,-400.0,0.00030129,2,"2025-09-07T01:50:40.438",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957067,1757209840451,-400.0,0.00030129,2,"2025-09-07T01:50:40.451",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957068,1757209840463,-400.0,0.00030129,2,"2025-09-07T01:50:40.463",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957069,1757209840473,-688.61,0.00030129,2,"2025-09-07T01:50:40.473",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957070,1757209840484,-1541.11,0.00030129,2,"2025-09-07T01:50:40.484",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957071,1757209840494,-400.0,0.00030129,2,"2025-09-07T01:50:40.494",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957072,1757209840504,-400.0,0.00030129,2,"2025-09-07T01:50:40.504",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957073,1757209840515,-497.45,0.00030129,2,"2025-09-07T01:50:40.515",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957074,1757209840525,-553.65,0.00030129,2,"2025-09-07T01:50:40.525",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957075,1757209840535,-400.0,0.00030129,2,"2025-09-07T01:50:40.535",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957076,1757209840547,-402.09850579,0.00030129,2,"2025-09-07T01:50:40.547",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957077,1757209840558,-400.0,0.00030129,2,"2025-09-07T01:50:40.558",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957078,1757209840568,-400.0,0.00030129,2,"2025-09-07T01:50:40.568",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957079,1757209840581,-1087.81,0.00030129,2,"2025-09-07T01:50:40.581",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957080,1757209840591,-520.92730264,0.00030129,2,"2025-09-07T01:50:40.591",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957081,1757209840600,-400.0,0.00030129,2,"2025-09-07T01:50:40.600",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957082,1757209840610,-474.71,0.00030129,2,"2025-09-07T01:50:40.610",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957083,1757209840620,-400.0,0.00030129,2,"2025-09-07T01:50:40.620",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957084,1757209840630,-400.0,0.00030129,2,"2025-09-07T01:50:40.630",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957085,1757209840641,-400.0,0.00030129,2,"2025-09-07T01:50:40.641",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957086,1757209840651,-400.0,0.00030129,2,"2025-09-07T01:50:40.651",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957087,1757209840661,-1168.23,0.00030129,2,"2025-09-07T01:50:40.661",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957088,1757209840671,-500.0,0.00030129,2,"2025-09-07T01:50:40.671",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957089,1757209840681,-739.05,0.00030129,2,"2025-09-07T01:50:40.681",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957090,1757209840691,-400.0,0.00030129,2,"2025-09-07T01:50:40.691",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957091,1757209840702,-417.56,0.00030129,2,"2025-09-07T01:50:40.702",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957092,1757209840712,-453.45,0.00030129,2,"2025-09-07T01:50:40.712",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957093,1757209840722,-1166.95,0.00030129,2,"2025-09-07T01:50:40.722",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957094,1757209840734,-400.0,0.00030129,2,"2025-09-07T01:50:40.734",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957095,1757209840744,-1219.37,0.00030129,2,"2025-09-07T01:50:40.744",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957096,1757209840755,-519.97,0.00030129,2,"2025-09-07T01:50:40.755",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957097,1757209840765,-400.0,0.00030129,2,"2025-09-07T01:50:40.765",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957098,1757209841197,-1175.07,0.00030129,2,"2025-09-07T01:50:41.197",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957099,1757209841208,-400.0,0.00030129,2,"2025-09-07T01:50:41.208",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957100,1757209841220,-400.0,0.00030129,2,"2025-09-07T01:50:41.220",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957101,1757209841234,-520.40651576,0.00030129,2,"2025-09-07T01:50:41.234",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957102,1757209841244,-400.0,0.00030129,2,"2025-09-07T01:50:41.244",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957103,1757209841254,-400.0,0.00030129,2,"2025-09-07T01:50:41.254",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957104,1757209841264,-400.0,0.00030129,2,"2025-09-07T01:50:41.264",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957105,1757209841273,-400.0,0.00030129,2,"2025-09-07T01:50:41.273",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957106,1757209841283,-400.0,0.00030129,2,"2025-09-07T01:50:41.283",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957107,1757209841293,-400.0,0.00030129,2,"2025-09-07T01:50:41.293",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957108,1757209841303,-400.0,0.00030129,2,"2025-09-07T01:50:41.303",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957109,1757209841314,-401.97,0.00030129,2,"2025-09-07T01:50:41.314",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957110,1757209841324,-472.87,0.00030129,2,"2025-09-07T01:50:41.324",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957111,1757209841334,-1070.74,0.00030129,2,"2025-09-07T01:50:41.334",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957112,1757209841344,-400.0,0.00030129,2,"2025-09-07T01:50:41.344",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957113,1757209841354,-400.0,0.00030129,2,"2025-09-07T01:50:41.354",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957114,1757209841363,-400.0,0.00030129,2,"2025-09-07T01:50:41.363",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957115,1757209841372,-400.0,0.00030129,2,"2025-09-07T01:50:41.372",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957116,1757209841383,-400.0,0.00030129,2,"2025-09-07T01:50:41.383",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957117,1757209841393,-400.0,0.00030129,2,"2025-09-07T01:50:41.393",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957118,1757209841402,-880.85,0.00030129,2,"2025-09-07T01:50:41.402",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957119,1757209841411,-400.0,0.00030129,2,"2025-09-07T01:50:41.411",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957120,1757209841421,-400.0,0.00030129,2,"2025-09-07T01:50:41.421",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957121,1757209841431,-435.77,0.00030129,2,"2025-09-07T01:50:41.431",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957122,1757209841441,-984.92,0.00030129,2,"2025-09-07T01:50:41.441",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957123,1757209841451,-948.03,0.00030129,2,"2025-09-07T01:50:41.451",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957124,1757209841460,-530.92,0.00030129,2,"2025-09-07T01:50:41.460",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957125,1757209841470,-400.0,0.00030129,2,"2025-09-07T01:50:41.470",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957126,1757209841479,-1077.33,0.00030129,2,"2025-09-07T01:50:41.479",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957127,1757209841489,-426.04,0.00030129,2,"2025-09-07T01:50:41.489",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957128,1757209841499,-942.88,0.00030129,2,"2025-09-07T01:50:41.499",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957129,1757209841509,-400.0,0.00030129,2,"2025-09-07T01:50:41.509",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957130,1757209841519,-400.0,0.00030129,2,"2025-09-07T01:50:41.519",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957131,1757209841528,-400.0,0.00030129,2,"2025-09-07T01:50:41.528",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957132,1757209841538,-400.0,0.00030129,2,"2025-09-07T01:50:41.538",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957133,1757209841547,-400.0,0.00030129,2,"2025-09-07T01:50:41.547",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957134,1757209841557,-400.0,0.00030129,2,"2025-09-07T01:50:41.557",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957135,1757209841568,-455.79,0.00030129,2,"2025-09-07T01:50:41.568",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957136,1757209841577,-400.0,0.00030129,2,"2025-09-07T01:50:41.577",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957137,1757209841587,-400.0,0.00030129,2,"2025-09-07T01:50:41.587",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957138,1757209841597,-457.59,0.00030129,2,"2025-09-07T01:50:41.597",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957139,1757209841606,-400.0,0.00030129,2,"2025-09-07T01:50:41.606",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957140,1757209841615,-400.0,0.00030129,2,"2025-09-07T01:50:41.615",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957141,1757209841625,-1072.09,0.00030129,2,"2025-09-07T01:50:41.625",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957142,1757209841634,-400.0,0.00030129,2,"2025-09-07T01:50:41.634",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957143,1757209841644,-1116.74,0.00030129,2,"2025-09-07T01:50:41.644",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957144,1757209841654,-151.0,0.00030172,2,"2025-09-07T01:50:41.654",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957145,1757209841664,-151.0,0.00030172,2,"2025-09-07T01:50:41.664",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957146,1757209841675,-695.39793187,0.00030172,2,"2025-09-07T01:50:41.675",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957147,1757209841684,-267.46074303,0.00030172,2,"2025-09-07T01:50:41.684",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957148,1757209841694,-3000.0,0.00030172,2,"2025-09-07T01:50:41.694",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957149,1757209841703,-160.0,0.00030172,2,"2025-09-07T01:50:41.703",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957150,1757209841713,-151.0,0.00030172,2,"2025-09-07T01:50:41.713",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957151,1757209841723,-500.0,0.00030172,2,"2025-09-07T01:50:41.723",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957152,1757209841734,-500.0,0.00030172,2,"2025-09-07T01:50:41.734",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957153,1757209841743,-500.0,0.00030172,2,"2025-09-07T01:50:41.743",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957154,1757209841753,-500.0,0.00030172,2,"2025-09-07T01:50:41.753",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957155,1757209841763,-500.0,0.00030172,2,"2025-09-07T01:50:41.763",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957156,1757209841774,-500.0,0.00030172,2,"2025-09-07T01:50:41.774",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957157,1757209841783,-500.0,0.00030172,2,"2025-09-07T01:50:41.783",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957158,1757209841793,-500.0,0.00030172,2,"2025-09-07T01:50:41.793",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957159,1757209841803,-201.93286099,0.00030172,2,"2025-09-07T01:50:41.803",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957160,1757209841813,-151.0,0.00030172,2,"2025-09-07T01:50:41.813",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957161,1757209841823,-500.0,0.00030172,2,"2025-09-07T01:50:41.823",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957162,1757209841833,-151.0,0.00030172,2,"2025-09-07T01:50:41.833",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957163,1757209841843,-449.53605593,0.00030172,2,"2025-09-07T01:50:41.843",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957164,1757209841853,-151.0,0.00030172,2,"2025-09-07T01:50:41.853",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957165,1757209841864,-151.0,0.00030172,2,"2025-09-07T01:50:41.864",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957166,1757209841875,-151.0,0.00030172,2,"2025-09-07T01:50:41.875",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957167,1757209841885,-151.0,0.00030172,2,"2025-09-07T01:50:41.885",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957168,1757209841895,-151.0,0.00030172,2,"2025-09-07T01:50:41.895",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957169,1757209841906,-250.0,0.00030172,2,"2025-09-07T01:50:41.906",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957170,1757209841915,-151.0,0.00030172,2,"2025-09-07T01:50:41.915",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957171,1757209841926,-250.0,0.00030172,2,"2025-09-07T01:50:41.926",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957172,1757209841935,-151.0,0.00030172,2,"2025-09-07T01:50:41.935",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957173,1757209841945,-250.0,0.00030172,2,"2025-09-07T01:50:41.945",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957174,1757209841955,-151.0,0.00030172,2,"2025-09-07T01:50:41.955",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957175,1757209841965,-322.6107,0.00030172,2,"2025-09-07T01:50:41.965",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957176,1757209841975,-164.23098116,0.00030172,2,"2025-09-07T01:50:41.975",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957177,1757209841987,-250.0,0.00030172,2,"2025-09-07T01:50:41.987",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957178,1757209841996,-151.0,0.00030172,2,"2025-09-07T01:50:41.996",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957179,1757209842007,-277.52220185,0.00030172,2,"2025-09-07T01:50:42.007",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957180,1757209842016,-151.0,0.00030172,2,"2025-09-07T01:50:42.016",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957181,1757209842026,-151.0,0.00030172,2,"2025-09-07T01:50:42.026",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957182,1757209842036,-151.0,0.00030172,2,"2025-09-07T01:50:42.036",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957183,1757209842045,-151.0,0.00030172,2,"2025-09-07T01:50:42.045",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957184,1757209842055,-250.0,0.00030172,2,"2025-09-07T01:50:42.055",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957185,1757209842065,-250.0,0.00030172,2,"2025-09-07T01:50:42.065",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957186,1757209842074,-250.0,0.00030172,2,"2025-09-07T01:50:42.074",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957187,1757209842084,-250.0,0.00030172,2,"2025-09-07T01:50:42.084",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957188,1757209842094,-250.0,0.00030172,2,"2025-09-07T01:50:42.094",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957189,1757209842104,-250.0,0.00030172,2,"2025-09-07T01:50:42.104",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957190,1757209842115,-250.0,0.00030172,2,"2025-09-07T01:50:42.115",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957191,1757209842125,-250.0,0.00030172,2,"2025-09-07T01:50:42.125",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957192,1757209842134,-250.0,0.00030172,2,"2025-09-07T01:50:42.134",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957193,1757209842143,-250.0,0.00030172,2,"2025-09-07T01:50:42.143",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957194,1757209842153,-264.7503662,0.00030172,2,"2025-09-07T01:50:42.153",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957195,1757209842164,-633.27,0.00030302,2,"2025-09-07T01:50:42.164",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957196,1757209842173,-675.78,0.00030302,2,"2025-09-07T01:50:42.173",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957197,1757209842182,-400.0,0.00030302,2,"2025-09-07T01:50:42.182",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957198,1757209842192,-711.11,0.00030302,2,"2025-09-07T01:50:42.192",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957199,1757209842201,-400.0,0.00030302,2,"2025-09-07T01:50:42.201",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957200,1757209842211,-439.2,0.00030302,2,"2025-09-07T01:50:42.211",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957201,1757209842220,-400.0,0.00030395,2,"2025-09-07T01:50:42.220",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957202,1757209842235,-400.0,0.00030395,2,"2025-09-07T01:50:42.235",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957203,1757209842246,-695.61,0.00030395,2,"2025-09-07T01:50:42.246",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957204,1757209842255,-629.85,0.00030395,2,"2025-09-07T01:50:42.255",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957205,1757209842267,-1313.6,0.00030403,2,"2025-09-07T01:50:42.267",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957206,1757209842277,-400.0,0.00030403,2,"2025-09-07T01:50:42.277",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957207,1757209842286,-402.49687562,0.00030403,2,"2025-09-07T01:50:42.286",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957208,1757209842296,-820.24,0.00030403,2,"2025-09-07T01:50:42.296",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957209,1757209842307,-400.0,0.00030403,2,"2025-09-07T01:50:42.307",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957210,1757209842316,-400.0,0.00030403,2,"2025-09-07T01:50:42.316",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957211,1757209842326,-400.0,0.00030403,2,"2025-09-07T01:50:42.326",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957212,1757209842336,-400.0,0.00030403,2,"2025-09-07T01:50:42.336",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957213,1757209842346,-400.0,0.00030403,2,"2025-09-07T01:50:42.346",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957214,1757209842356,-400.0,0.00030403,2,"2025-09-07T01:50:42.356",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957215,1757209842366,-400.0,0.00030403,2,"2025-09-07T01:50:42.366",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957216,1757209842376,-400.0,0.00030403,2,"2025-09-07T01:50:42.376",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957217,1757209842385,-400.0,0.00030403,2,"2025-09-07T01:50:42.385",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957218,1757209842395,-400.0,0.00030403,2,"2025-09-07T01:50:42.395",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957219,1757209842406,-400.0,0.00030403,2,"2025-09-07T01:50:42.406",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957220,1757209842415,-688.61,0.00030403,2,"2025-09-07T01:50:42.415",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957221,1757209842427,-1541.11,0.00030403,2,"2025-09-07T01:50:42.427",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957222,1757209842436,-400.0,0.00030403,2,"2025-09-07T01:50:42.436",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957223,1757209842446,-400.0,0.00030403,2,"2025-09-07T01:50:42.446",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957224,1757209842455,-497.45,0.00030403,2,"2025-09-07T01:50:42.455",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957225,1757209842465,-553.65,0.00030403,2,"2025-09-07T01:50:42.465",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957226,1757209842474,-400.0,0.00030403,2,"2025-09-07T01:50:42.474",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957227,1757209842484,-400.0,0.00030403,2,"2025-09-07T01:50:42.484",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957228,1757209842494,-400.0,0.00030403,2,"2025-09-07T01:50:42.494",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957229,1757209842504,-1087.81,0.00030403,2,"2025-09-07T01:50:42.504",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957230,1757209842516,-400.0,0.00030403,2,"2025-09-07T01:50:42.516",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957231,1757209842526,-474.71,0.00030403,2,"2025-09-07T01:50:42.526",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957232,1757209842538,-400.0,0.00030403,2,"2025-09-07T01:50:42.538",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957233,1757209842549,-416.65269171,0.00030403,2,"2025-09-07T01:50:42.549",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957234,1757209842560,-403.25550136,0.00030403,2,"2025-09-07T01:50:42.560",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957235,1757209842570,-350.97757464,0.00030403,2,"2025-09-07T01:50:42.570",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957236,1757209842580,-1168.23,0.00030403,2,"2025-09-07T01:50:42.580",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957237,1757209842590,-739.05,0.00030403,2,"2025-09-07T01:50:42.590",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957238,1757209842599,-400.0,0.00030403,2,"2025-09-07T01:50:42.599",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957239,1757209842610,-417.56,0.00030403,2,"2025-09-07T01:50:42.610",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957240,1757209842619,-453.45,0.00030403,2,"2025-09-07T01:50:42.619",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957241,1757209842628,-1166.95,0.00030403,2,"2025-09-07T01:50:42.628",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957242,1757209842638,-400.0,0.00030403,2,"2025-09-07T01:50:42.638",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957243,1757209842649,-1219.37,0.00030403,2,"2025-09-07T01:50:42.649",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957244,1757209842659,-519.97,0.00030403,2,"2025-09-07T01:50:42.659",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957245,1757209842670,-400.0,0.00030403,2,"2025-09-07T01:50:42.670",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957246,1757209842679,-1175.07,0.00030403,2,"2025-09-07T01:50:42.679",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957247,1757209842689,-400.0,0.00030403,2,"2025-09-07T01:50:42.689",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957248,1757209842698,-400.0,0.00030403,2,"2025-09-07T01:50:42.698",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957249,1757209842708,-400.0,0.00030403,2,"2025-09-07T01:50:42.708",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957250,1757209842718,-400.0,0.00030403,2,"2025-09-07T01:50:42.718",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957251,1757209842727,-400.0,0.00030403,2,"2025-09-07T01:50:42.727",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957252,1757209842737,-400.0,0.00030403,2,"2025-09-07T01:50:42.737",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957253,1757209842748,-400.0,0.00030403,2,"2025-09-07T01:50:42.748",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957254,1757209842759,-400.0,0.00030403,2,"2025-09-07T01:50:42.759",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957255,1757209842769,-400.0,0.00030403,2,"2025-09-07T01:50:42.769",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957256,1757209842778,-401.97,0.00030403,2,"2025-09-07T01:50:42.778",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957257,1757209842787,-472.87,0.00030403,2,"2025-09-07T01:50:42.787",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957258,1757209842796,-1070.74,0.00030403,2,"2025-09-07T01:50:42.796",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957259,1757209842806,-400.0,0.00030403,2,"2025-09-07T01:50:42.806",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957260,1757209842817,-400.0,0.00030403,2,"2025-09-07T01:50:42.817",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957261,1757209842826,-400.0,0.00030403,2,"2025-09-07T01:50:42.826",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957262,1757209842835,-400.0,0.00030403,2,"2025-09-07T01:50:42.835",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957263,1757209842845,-400.0,0.00030403,2,"2025-09-07T01:50:42.845",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957264,1757209842855,-400.0,0.00030403,2,"2025-09-07T01:50:42.855",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957265,1757209842865,-880.85,0.00030403,2,"2025-09-07T01:50:42.865",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957266,1757209842876,-400.0,0.00030403,2,"2025-09-07T01:50:42.876",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957267,1757209842886,-400.0,0.00030403,2,"2025-09-07T01:50:42.886",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957268,1757209842896,-435.77,0.00030403,2,"2025-09-07T01:50:42.896",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957269,1757209842907,-984.92,0.00030403,2,"2025-09-07T01:50:42.907",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957270,1757209842917,-948.03,0.00030403,2,"2025-09-07T01:50:42.917",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957271,1757209842927,-530.92,0.00030403,2,"2025-09-07T01:50:42.927",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957272,1757209842937,-400.0,0.00030403,2,"2025-09-07T01:50:42.937",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957273,1757209842947,-426.04,0.00030403,2,"2025-09-07T01:50:42.947",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957274,1757209842957,-942.88,0.00030403,2,"2025-09-07T01:50:42.957",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957275,1757209842967,-400.0,0.00030403,2,"2025-09-07T01:50:42.967",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957276,1757209842978,-400.0,0.00030403,2,"2025-09-07T01:50:42.978",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957277,1757209842988,-400.0,0.00030403,2,"2025-09-07T01:50:42.988",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957278,1757209842997,-400.0,0.00030403,2,"2025-09-07T01:50:42.997",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957279,1757209843007,-400.0,0.00030403,2,"2025-09-07T01:50:43.007",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957280,1757209843017,-400.0,0.00030403,2,"2025-09-07T01:50:43.017",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957281,1757209843027,-455.79,0.00030403,2,"2025-09-07T01:50:43.027",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957282,1757209843037,-400.0,0.00030403,2,"2025-09-07T01:50:43.037",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957283,1757209843047,-400.0,0.00030403,2,"2025-09-07T01:50:43.047",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957284,1757209843056,-457.59,0.00030403,2,"2025-09-07T01:50:43.056",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957285,1757209843068,-400.0,0.00030403,2,"2025-09-07T01:50:43.068",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957286,1757209843080,-400.0,0.00030403,2,"2025-09-07T01:50:43.080",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957287,1757209843092,-1072.09,0.00030403,2,"2025-09-07T01:50:43.092",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957288,1757209843105,-505.59759193,0.00030403,2,"2025-09-07T01:50:43.105",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957289,1757209843115,-1116.74,0.00030403,2,"2025-09-07T01:50:43.115",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957290,1757209843126,-1425.0,0.00030534,2,"2025-09-07T01:50:43.126",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957291,1757209843136,-1425.0,0.00030551,2,"2025-09-07T01:50:43.136",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957292,1757209843149,-633.27,0.00030576,2,"2025-09-07T01:50:43.149",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957293,1757209843159,-675.78,0.00030576,2,"2025-09-07T01:50:43.159",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957294,1757209843169,-400.0,0.00030576,2,"2025-09-07T01:50:43.169",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957295,1757209843180,-711.11,0.00030576,2,"2025-09-07T01:50:43.180",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957296,1757209843190,-400.0,0.00030576,2,"2025-09-07T01:50:43.190",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957297,1757209843201,-439.2,0.00030576,2,"2025-09-07T01:50:43.201",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957298,1757209843212,-165.42,0.00030576,2,"2025-09-07T01:50:43.212",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957299,1757209843225,-417.08,0.00030643,2,"2025-09-07T01:50:43.225",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957300,1757209843238,-4341.75,0.00030667,2,"2025-09-07T01:50:43.238",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957301,1757209843248,-400.0,0.00030669,2,"2025-09-07T01:50:43.248",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957302,1757209843258,-400.0,0.00030669,2,"2025-09-07T01:50:43.258",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957303,1757209843269,-695.61,0.00030669,2,"2025-09-07T01:50:43.269",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957304,1757209843279,-629.85,0.00030669,2,"2025-09-07T01:50:43.279",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957305,1757209843290,-151.0,0.00030674,7,"2025-09-07T01:50:43.290",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957306,1757209843301,-789.67,0.00030676,2,"2025-09-07T01:50:43.301",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957307,1757209843311,-1313.6,0.00030677,2,"2025-09-07T01:50:43.311",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957308,1757209843321,-400.0,0.00030677,2,"2025-09-07T01:50:43.321",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957309,1757209843331,-820.24,0.00030677,2,"2025-09-07T01:50:43.331",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957310,1757209843341,-400.0,0.00030677,2,"2025-09-07T01:50:43.341",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957311,1757209843351,-400.0,0.00030677,2,"2025-09-07T01:50:43.351",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957312,1757209843360,-400.0,0.00030677,2,"2025-09-07T01:50:43.360",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957313,1757209843370,-400.0,0.00030677,2,"2025-09-07T01:50:43.370",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957314,1757209843379,-400.0,0.00030677,2,"2025-09-07T01:50:43.379",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957315,1757209843389,-400.0,0.00030677,2,"2025-09-07T01:50:43.389",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957316,1757209843398,-400.0,0.00030677,2,"2025-09-07T01:50:43.398",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957317,1757209843408,-400.0,0.00030677,2,"2025-09-07T01:50:43.408",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957318,1757209843417,-400.0,0.00030677,2,"2025-09-07T01:50:43.417",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957319,1757209843429,-400.0,0.00030677,2,"2025-09-07T01:50:43.429",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957320,1757209843438,-400.0,0.00030677,2,"2025-09-07T01:50:43.438",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957321,1757209843449,-688.61,0.00030677,2,"2025-09-07T01:50:43.449",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957322,1757209843459,-1541.11,0.00030677,2,"2025-09-07T01:50:43.459",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957323,1757209843469,-400.0,0.00030677,2,"2025-09-07T01:50:43.469",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957324,1757209843479,-400.0,0.00030677,2,"2025-09-07T01:50:43.479",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957325,1757209843489,-497.45,0.00030677,2,"2025-09-07T01:50:43.489",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957326,1757209843499,-553.65,0.00030677,2,"2025-09-07T01:50:43.499",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957327,1757209843509,-400.0,0.00030677,2,"2025-09-07T01:50:43.509",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957328,1757209843518,-400.0,0.00030677,2,"2025-09-07T01:50:43.518",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957329,1757209843529,-400.0,0.00030677,2,"2025-09-07T01:50:43.529",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957330,1757209843539,-1087.81,0.00030677,2,"2025-09-07T01:50:43.539",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957331,1757209843548,-400.0,0.00030677,2,"2025-09-07T01:50:43.548",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957332,1757209843559,-474.71,0.00030677,2,"2025-09-07T01:50:43.559",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957333,1757209843568,-400.0,0.00030677,2,"2025-09-07T01:50:43.568",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957334,1757209843578,-1168.23,0.00030677,2,"2025-09-07T01:50:43.578",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957335,1757209843588,-739.05,0.00030677,2,"2025-09-07T01:50:43.588",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957336,1757209843598,-400.0,0.00030677,2,"2025-09-07T01:50:43.598",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957337,1757209843608,-417.56,0.00030677,2,"2025-09-07T01:50:43.608",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957338,1757209843617,-453.45,0.00030677,2,"2025-09-07T01:50:43.617",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957339,1757209843627,-1166.95,0.00030677,2,"2025-09-07T01:50:43.627",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957340,1757209843636,-400.0,0.00030677,2,"2025-09-07T01:50:43.636",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957341,1757209843646,-1219.37,0.00030677,2,"2025-09-07T01:50:43.646",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957342,1757209843656,-519.97,0.00030677,2,"2025-09-07T01:50:43.656",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957343,1757209843666,-400.0,0.00030677,2,"2025-09-07T01:50:43.666",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957344,1757209843676,-1175.07,0.00030677,2,"2025-09-07T01:50:43.676",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957345,1757209843686,-400.0,0.00030677,2,"2025-09-07T01:50:43.686",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957346,1757209843696,-400.0,0.00030677,2,"2025-09-07T01:50:43.696",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957347,1757209843706,-400.0,0.00030677,2,"2025-09-07T01:50:43.706",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957348,1757209843715,-400.0,0.00030677,2,"2025-09-07T01:50:43.715",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957349,1757209843725,-400.0,0.00030677,2,"2025-09-07T01:50:43.725",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957350,1757209843735,-400.0,0.00030677,2,"2025-09-07T01:50:43.735",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957351,1757209843745,-400.0,0.00030677,2,"2025-09-07T01:50:43.745",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957352,1757209843754,-400.0,0.00030677,2,"2025-09-07T01:50:43.754",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957353,1757209843765,-400.0,0.00030677,2,"2025-09-07T01:50:43.765",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957354,1757209843774,-401.97,0.00030677,2,"2025-09-07T01:50:43.774",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957355,1757209843784,-472.87,0.00030677,2,"2025-09-07T01:50:43.784",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957356,1757209843795,-1070.74,0.00030677,2,"2025-09-07T01:50:43.795",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957357,1757209843805,-400.0,0.00030677,2,"2025-09-07T01:50:43.805",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957358,1757209843814,-400.0,0.00030677,2,"2025-09-07T01:50:43.814",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957359,1757209843824,-400.0,0.00030677,2,"2025-09-07T01:50:43.824",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957360,1757209843834,-400.0,0.00030677,2,"2025-09-07T01:50:43.834",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957361,1757209843844,-400.0,0.00030677,2,"2025-09-07T01:50:43.844",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957362,1757209843853,-400.0,0.00030677,2,"2025-09-07T01:50:43.853",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957363,1757209843863,-880.85,0.00030677,2,"2025-09-07T01:50:43.863",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957364,1757209843872,-400.0,0.00030677,2,"2025-09-07T01:50:43.872",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957365,1757209843883,-400.0,0.00030677,2,"2025-09-07T01:50:43.883",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957366,1757209843893,-435.77,0.00030677,2,"2025-09-07T01:50:43.893",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957367,1757209843903,-984.92,0.00030677,2,"2025-09-07T01:50:43.903",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957368,1757209843913,-948.03,0.00030677,2,"2025-09-07T01:50:43.913",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957369,1757209843927,-530.92,0.00030677,2,"2025-09-07T01:50:43.927",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957370,1757209843938,-400.0,0.00030677,2,"2025-09-07T01:50:43.938",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957371,1757209843948,-426.04,0.00030677,2,"2025-09-07T01:50:43.948",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957372,1757209843958,-942.88,0.00030677,2,"2025-09-07T01:50:43.958",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957373,1757209843967,-400.0,0.00030677,2,"2025-09-07T01:50:43.967",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957374,1757209843978,-400.0,0.00030677,2,"2025-09-07T01:50:43.978",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957375,1757209843988,-400.0,0.00030677,2,"2025-09-07T01:50:43.988",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957376,1757209843997,-400.0,0.00030677,2,"2025-09-07T01:50:43.997",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957377,1757209844007,-400.0,0.00030677,2,"2025-09-07T01:50:44.007",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957378,1757209844017,-403.52947309,0.00030677,2,"2025-09-07T01:50:44.017",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957379,1757209844027,-455.79,0.00030677,2,"2025-09-07T01:50:44.027",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957380,1757209844037,-400.0,0.00030677,2,"2025-09-07T01:50:44.037",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957381,1757209844046,-400.0,0.00030677,2,"2025-09-07T01:50:44.046",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957382,1757209844056,-457.59,0.00030677,2,"2025-09-07T01:50:44.056",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957383,1757209844066,-400.0,0.00030677,2,"2025-09-07T01:50:44.066",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957384,1757209844076,-1072.09,0.00030677,2,"2025-09-07T01:50:44.076",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957385,1757209844086,-1116.74,0.00030677,2,"2025-09-07T01:50:44.086",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957386,1757209844096,-151.96352564,0.0003072,2,"2025-09-07T01:50:44.096",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957387,1757209844106,-151.0,0.0003072,2,"2025-09-07T01:50:44.106",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957388,1757209844115,-151.0,0.0003072,2,"2025-09-07T01:50:44.115",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957389,1757209844125,-234.91,0.00030723,30,"2025-09-07T01:50:44.125",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957390,1757209844135,-232.48168397,0.00030749,2,"2025-09-07T01:50:44.135",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957391,1757209844145,-992.85834723,0.00030754,14,"2025-09-07T01:50:44.145",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957392,1757209844154,-200.0,0.000308,11,"2025-09-07T01:50:44.154",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957393,1757209844164,-886.66,0.00030849,2,"2025-09-07T01:50:44.164",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957394,1757209844175,-400.0,0.00030849,2,"2025-09-07T01:50:44.175",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957395,1757209844185,-1652.35,0.00030849,2,"2025-09-07T01:50:44.185",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957396,1757209844195,-898.88,0.00030849,2,"2025-09-07T01:50:44.195",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957397,1757209844205,-1223.73,0.00030849,2,"2025-09-07T01:50:44.205",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957398,1757209844214,-1818.27,0.00030849,2,"2025-09-07T01:50:44.214",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957399,1757209844225,-948.09,0.00030849,2,"2025-09-07T01:50:44.225",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957400,1757209844239,-2803.67,0.00030849,2,"2025-09-07T01:50:44.239",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957401,1757209844249,-1430.18,0.00030849,2,"2025-09-07T01:50:44.249",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957402,1757209844259,-902.67,0.00030849,2,"2025-09-07T01:50:44.259",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957403,1757209844269,-689.1,0.00030849,2,"2025-09-07T01:50:44.269",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957404,1757209844279,-400.0,0.00030849,2,"2025-09-07T01:50:44.279",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957405,1757209844288,-2369.06,0.00030849,2,"2025-09-07T01:50:44.288",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957406,1757209844298,-3010.93,0.00030849,2,"2025-09-07T01:50:44.298",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957407,1757209844310,-1369.97,0.00030849,2,"2025-09-07T01:50:44.310",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957408,1757209844319,-1200.51,0.00030849,2,"2025-09-07T01:50:44.319",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957409,1757209844329,-1444.69,0.00030849,2,"2025-09-07T01:50:44.329",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957410,1757209844339,-3962.08,0.00030849,2,"2025-09-07T01:50:44.339",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957411,1757209844348,-855.71,0.00030849,2,"2025-09-07T01:50:44.348",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957412,1757209844358,-917.81,0.00030849,2,"2025-09-07T01:50:44.358",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957413,1757209844367,-4422.33,0.00030849,2,"2025-09-07T01:50:44.367",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957414,1757209844376,-564.33,0.00030849,2,"2025-09-07T01:50:44.376",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957415,1757209844385,-154.95441274,0.00030849,2,"2025-09-07T01:50:44.385",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957416,1757209844395,-400.0,0.00030849,2,"2025-09-07T01:50:44.395",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957417,1757209844404,-546.01,0.00030849,2,"2025-09-07T01:50:44.404",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957418,1757209844414,-400.0,0.00030849,2,"2025-09-07T01:50:44.414",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957419,1757209844423,-539.37,0.00030849,2,"2025-09-07T01:50:44.423",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957420,1757209844433,-400.0,0.00030849,2,"2025-09-07T01:50:44.433",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957421,1757209844442,-942.59,0.00030849,2,"2025-09-07T01:50:44.442",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957422,1757209844453,-400.0,0.00030849,2,"2025-09-07T01:50:44.453",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957423,1757209844462,-400.0,0.00030849,2,"2025-09-07T01:50:44.462",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957424,1757209844472,-1147.27,0.00030849,2,"2025-09-07T01:50:44.472",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957425,1757209844482,-896.83,0.00030849,2,"2025-09-07T01:50:44.482",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957426,1757209844491,-400.0,0.00030849,2,"2025-09-07T01:50:44.491",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957427,1757209844734,-615.75,0.00030849,2,"2025-09-07T01:50:44.734",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957428,1757209844744,-633.27,0.0003085,2,"2025-09-07T01:50:44.744",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957429,1757209844754,-675.78,0.0003085,2,"2025-09-07T01:50:44.754",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957430,1757209844763,-400.0,0.0003085,2,"2025-09-07T01:50:44.763",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957431,1757209844773,-711.11,0.0003085,2,"2025-09-07T01:50:44.773",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957432,1757209844782,-400.0,0.0003085,2,"2025-09-07T01:50:44.782",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957433,1757209844792,-439.2,0.0003085,2,"2025-09-07T01:50:44.792",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957434,1757209844802,-152.0,0.00030864,4,"2025-09-07T01:50:44.802",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957435,1757209844813,-514.85095374,0.00030871,2,"2025-09-07T01:50:44.813",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957436,1757209844822,-212.67823062,0.00030876,2,"2025-09-07T01:50:44.822",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957437,1757209844832,-7005.0797667,0.00030899,2,"2025-09-07T01:50:44.832",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957438,1757209844842,-500.0,0.000309,11,"2025-09-07T01:50:44.842",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957439,1757209844852,-10000.0,0.00030926,2,"2025-09-07T01:50:44.852",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957440,1757209844862,-400.0,0.00030943,2,"2025-09-07T01:50:44.862",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957441,1757209844872,-402.5506344,0.00030943,2,"2025-09-07T01:50:44.872",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957442,1757209844882,-695.61,0.00030943,2,"2025-09-07T01:50:44.882",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957443,1757209844892,-629.85,0.00030943,2,"2025-09-07T01:50:44.892",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957444,1757209844903,-789.67,0.0003095,2,"2025-09-07T01:50:44.903",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957445,1757209844912,-1313.6,0.00030951,2,"2025-09-07T01:50:44.912",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957446,1757209844922,-400.0,0.00030951,2,"2025-09-07T01:50:44.922",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957447,1757209844931,-820.24,0.00030951,2,"2025-09-07T01:50:44.931",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957448,1757209844941,-400.0,0.00030951,2,"2025-09-07T01:50:44.941",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957449,1757209844951,-400.0,0.00030951,2,"2025-09-07T01:50:44.951",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957450,1757209844961,-400.0,0.00030951,2,"2025-09-07T01:50:44.961",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957451,1757209844972,-400.0,0.00030951,2,"2025-09-07T01:50:44.972",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957452,1757209844982,-400.0,0.00030951,2,"2025-09-07T01:50:44.982",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957453,1757209844992,-400.0,0.00030951,2,"2025-09-07T01:50:44.992",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957454,1757209845003,-400.0,0.00030951,2,"2025-09-07T01:50:45.003",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957455,1757209845014,-400.0,0.00030951,2,"2025-09-07T01:50:45.014",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957456,1757209845024,-400.0,0.00030951,2,"2025-09-07T01:50:45.024",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957457,1757209845033,-400.0,0.00030951,2,"2025-09-07T01:50:45.033",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957458,1757209845043,-400.0,0.00030951,2,"2025-09-07T01:50:45.043",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957459,1757209845053,-688.61,0.00030951,2,"2025-09-07T01:50:45.053",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957460,1757209845063,-1541.11,0.00030951,2,"2025-09-07T01:50:45.063",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957461,1757209845072,-400.0,0.00030951,2,"2025-09-07T01:50:45.072",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957462,1757209845082,-400.0,0.00030951,2,"2025-09-07T01:50:45.082",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957463,1757209845091,-497.45,0.00030951,2,"2025-09-07T01:50:45.091",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957464,1757209845101,-553.65,0.00030951,2,"2025-09-07T01:50:45.101",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957465,1757209845111,-400.0,0.00030951,2,"2025-09-07T01:50:45.111",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957466,1757209845120,-400.0,0.00030951,2,"2025-09-07T01:50:45.120",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957467,1757209845130,-400.0,0.00030951,2,"2025-09-07T01:50:45.130",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957468,1757209845140,-1087.81,0.00030951,2,"2025-09-07T01:50:45.140",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957469,1757209845150,-400.0,0.00030951,2,"2025-09-07T01:50:45.150",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957470,1757209845160,-474.71,0.00030951,2,"2025-09-07T01:50:45.160",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957471,1757209845170,-400.0,0.00030951,2,"2025-09-07T01:50:45.170",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957472,1757209845179,-1168.23,0.00030951,2,"2025-09-07T01:50:45.179",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957473,1757209845190,-739.05,0.00030951,2,"2025-09-07T01:50:45.190",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957474,1757209845199,-400.0,0.00030951,2,"2025-09-07T01:50:45.199",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957475,1757209845209,-417.56,0.00030951,2,"2025-09-07T01:50:45.209",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957476,1757209845222,-453.45,0.00030951,2,"2025-09-07T01:50:45.222",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957477,1757209845232,-1166.95,0.00030951,2,"2025-09-07T01:50:45.232",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957478,1757209845241,-400.0,0.00030951,2,"2025-09-07T01:50:45.241",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957479,1757209845251,-1219.37,0.00030951,2,"2025-09-07T01:50:45.251",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957480,1757209845260,-519.97,0.00030951,2,"2025-09-07T01:50:45.260",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957481,1757209845270,-400.0,0.00030951,2,"2025-09-07T01:50:45.270",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957482,1757209845280,-1175.07,0.00030951,2,"2025-09-07T01:50:45.280",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957483,1757209845289,-400.0,0.00030951,2,"2025-09-07T01:50:45.289",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957484,1757209845299,-400.0,0.00030951,2,"2025-09-07T01:50:45.299",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957485,1757209845308,-400.0,0.00030951,2,"2025-09-07T01:50:45.308",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957486,1757209845318,-400.0,0.00030951,2,"2025-09-07T01:50:45.318",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957487,1757209845327,-400.0,0.00030951,2,"2025-09-07T01:50:45.327",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957488,1757209845338,-400.0,0.00030951,2,"2025-09-07T01:50:45.338",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957489,1757209845348,-400.0,0.00030951,2,"2025-09-07T01:50:45.348",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957490,1757209845358,-501.60356032,0.00030951,2,"2025-09-07T01:50:45.358",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957491,1757209845368,-400.0,0.00030951,2,"2025-09-07T01:50:45.368",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957492,1757209845378,-401.97,0.00030951,2,"2025-09-07T01:50:45.378",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957493,1757209845387,-472.87,0.00030951,2,"2025-09-07T01:50:45.387",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957494,1757209845397,-1070.74,0.00030951,2,"2025-09-07T01:50:45.397",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957495,1757209845407,-400.0,0.00030951,2,"2025-09-07T01:50:45.407",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957496,1757209845417,-400.0,0.00030951,2,"2025-09-07T01:50:45.417",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957497,1757209845426,-400.0,0.00030951,2,"2025-09-07T01:50:45.426",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957498,1757209845436,-400.0,0.00030951,2,"2025-09-07T01:50:45.436",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957499,1757209845446,-400.0,0.00030951,2,"2025-09-07T01:50:45.446",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957500,1757209845455,-400.0,0.00030951,2,"2025-09-07T01:50:45.455",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957501,1757209845465,-880.85,0.00030951,2,"2025-09-07T01:50:45.465",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957502,1757209845475,-400.0,0.00030951,2,"2025-09-07T01:50:45.475",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957503,1757209845486,-400.0,0.00030951,2,"2025-09-07T01:50:45.486",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957504,1757209845496,-435.77,0.00030951,2,"2025-09-07T01:50:45.496",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957505,1757209845505,-984.92,0.00030951,2,"2025-09-07T01:50:45.505",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957506,1757209845515,-948.03,0.00030951,2,"2025-09-07T01:50:45.515",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957507,1757209845525,-530.92,0.00030951,2,"2025-09-07T01:50:45.525",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957508,1757209845535,-400.0,0.00030951,2,"2025-09-07T01:50:45.535",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957509,1757209845545,-426.04,0.00030951,2,"2025-09-07T01:50:45.545",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957510,1757209845555,-942.88,0.00030951,2,"2025-09-07T01:50:45.555",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957511,1757209845565,-400.0,0.00030951,2,"2025-09-07T01:50:45.565",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957512,1757209845575,-400.0,0.00030951,2,"2025-09-07T01:50:45.575",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957513,1757209845585,-400.0,0.00030951,2,"2025-09-07T01:50:45.585",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957514,1757209845594,-400.0,0.00030951,2,"2025-09-07T01:50:45.594",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957515,1757209845604,-400.0,0.00030951,2,"2025-09-07T01:50:45.604",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957516,1757209845614,-455.79,0.00030951,2,"2025-09-07T01:50:45.614",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957517,1757209845624,-400.0,0.00030951,2,"2025-09-07T01:50:45.624",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957518,1757209845633,-400.0,0.00030951,2,"2025-09-07T01:50:45.633",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957519,1757209845643,-457.59,0.00030951,2,"2025-09-07T01:50:45.643",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957520,1757209845652,-400.0,0.00030951,2,"2025-09-07T01:50:45.652",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957521,1757209845662,-1072.09,0.00030951,2,"2025-09-07T01:50:45.662",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957522,1757209845672,-1116.74,0.00030951,2,"2025-09-07T01:50:45.672",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957523,1757209845682,-500.0,0.00030957,2,"2025-09-07T01:50:45.682",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957524,1757209845693,-500.0,0.00030957,2,"2025-09-07T01:50:45.693",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957525,1757209845702,-150.0,0.00030957,120,"2025-09-07T01:50:45.702",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957526,1757209845712,-1077.33,0.00030957,2,"2025-09-07T01:50:45.712",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957527,1757209845722,-1077.33,0.00030957,2,"2025-09-07T01:50:45.722",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957528,1757209845732,-1425.0,0.00030983,2,"2025-09-07T01:50:45.732",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957529,1757209845742,-75374.6049888,0.00030989,2,"2025-09-07T01:50:45.742",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957530,1757209845752,-151.0,0.00030996,7,"2025-09-07T01:50:45.752",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957531,1757209845761,-400.0,0.00030998,2,"2025-09-07T01:50:45.761",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957532,1757209845771,-400.0,0.00030998,2,"2025-09-07T01:50:45.771",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957533,1757209845780,-400.0,0.00030998,2,"2025-09-07T01:50:45.780",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957534,1757209845790,-400.0,0.00030998,2,"2025-09-07T01:50:45.790",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957535,1757209845799,-400.0,0.00030998,2,"2025-09-07T01:50:45.799",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957536,1757209845809,-400.0,0.00030998,2,"2025-09-07T01:50:45.809",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957537,1757209845818,-400.0,0.00030998,2,"2025-09-07T01:50:45.818",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957538,1757209845829,-400.0,0.00030998,2,"2025-09-07T01:50:45.829",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957539,1757209845838,-410.07899679,0.00030998,2,"2025-09-07T01:50:45.838",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957540,1757209845847,-400.0,0.00030998,2,"2025-09-07T01:50:45.847",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957541,1757209845856,-400.0,0.00030998,2,"2025-09-07T01:50:45.856",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957542,1757209845865,-400.0,0.00030998,2,"2025-09-07T01:50:45.865",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957543,1757209845875,-400.0,0.00030998,2,"2025-09-07T01:50:45.875",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957544,1757209845885,-494.60091244,0.00030998,2,"2025-09-07T01:50:45.885",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957545,1757209845894,-400.0,0.00030998,2,"2025-09-07T01:50:45.894",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957546,1757209845903,-400.0,0.00030998,2,"2025-09-07T01:50:45.903",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957547,1757209845913,-400.0,0.00030998,2,"2025-09-07T01:50:45.913",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957548,1757209845922,-400.0,0.00030998,2,"2025-09-07T01:50:45.922",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957549,1757209845931,-400.0,0.00030998,2,"2025-09-07T01:50:45.931",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957550,1757209845941,-324.30356084,0.00030998,2,"2025-09-07T01:50:45.941",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957551,1757209845950,-400.0,0.00030998,2,"2025-09-07T01:50:45.950",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957552,1757209845959,-400.0,0.00030998,2,"2025-09-07T01:50:45.959",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957553,1757209845968,-400.0,0.00030999,2,"2025-09-07T01:50:45.968",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957554,1757209845978,-400.0,0.00030999,2,"2025-09-07T01:50:45.978",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957555,1757209845987,-711.41,0.00030999,2,"2025-09-07T01:50:45.987",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957556,1757209845996,-400.0,0.00030999,2,"2025-09-07T01:50:45.996",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957557,1757209846007,-1259.32,0.00030999,2,"2025-09-07T01:50:46.007",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957558,1757209846016,-400.0,0.00030999,2,"2025-09-07T01:50:46.016",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957559,1757209846025,-400.0,0.00030999,2,"2025-09-07T01:50:46.025",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957560,1757209846035,-490.27,0.00030999,2,"2025-09-07T01:50:46.035",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957561,1757209846044,-665.59,0.00030999,2,"2025-09-07T01:50:46.044",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957562,1757209846053,-822.97,0.00030999,2,"2025-09-07T01:50:46.053",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957563,1757209846063,-400.0,0.00030999,2,"2025-09-07T01:50:46.063",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957564,1757209846073,-400.0,0.00030999,2,"2025-09-07T01:50:46.073",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957565,1757209846082,-734.91,0.00030999,2,"2025-09-07T01:50:46.082",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957566,1757209846091,-400.0,0.00030999,2,"2025-09-07T01:50:46.091",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957567,1757209846100,-400.0,0.00030999,2,"2025-09-07T01:50:46.100",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957568,1757209846111,-871.39,0.00030999,2,"2025-09-07T01:50:46.111",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957569,1757209846121,-400.0,0.00030999,2,"2025-09-07T01:50:46.121",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957570,1757209846130,-478.76,0.00030999,2,"2025-09-07T01:50:46.130",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957571,1757209846139,-542.38,0.00030999,2,"2025-09-07T01:50:46.139",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957572,1757209846148,-712.84,0.00030999,2,"2025-09-07T01:50:46.148",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957573,1757209846157,-400.0,0.00030999,2,"2025-09-07T01:50:46.157",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957574,1757209846166,-400.0,0.00030999,2,"2025-09-07T01:50:46.166",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957575,1757209846175,-689.13,0.00030999,2,"2025-09-07T01:50:46.175",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957576,1757209846184,-677.97,0.00030999,2,"2025-09-07T01:50:46.184",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957577,1757209846193,-500.0,0.00030999,2,"2025-09-07T01:50:46.193",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957578,1757209846203,-1213.98,0.00030999,2,"2025-09-07T01:50:46.203",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957579,1757209846218,-640.4,0.00030999,2,"2025-09-07T01:50:46.218",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957580,1757209846230,-408.42,0.00030999,2,"2025-09-07T01:50:46.230",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957581,1757209846239,-1010.38,0.00030999,2,"2025-09-07T01:50:46.239",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957582,1757209846249,-400.0,0.00030999,2,"2025-09-07T01:50:46.249",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957583,1757209846258,-400.0,0.00030999,2,"2025-09-07T01:50:46.258",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957584,1757209846269,-679.84,0.00030999,2,"2025-09-07T01:50:46.269",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957585,1757209846278,-627.26,0.00030999,2,"2025-09-07T01:50:46.278",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957586,1757209846288,-400.0,0.00030999,2,"2025-09-07T01:50:46.288",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957587,1757209846297,-462.16,0.00030999,2,"2025-09-07T01:50:46.297",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957588,1757209846308,-400.0,0.00030999,2,"2025-09-07T01:50:46.308",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957589,1757209846318,-400.0,0.00030999,2,"2025-09-07T01:50:46.318",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957590,1757209846332,-536.32,0.00030999,2,"2025-09-07T01:50:46.332",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957591,1757209846342,-400.0,0.00030999,2,"2025-09-07T01:50:46.342",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957592,1757209846352,-635.08,0.00030999,2,"2025-09-07T01:50:46.352",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957593,1757209846363,-400.0,0.00030999,2,"2025-09-07T01:50:46.363",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957594,1757209846372,-759.39,0.00030999,2,"2025-09-07T01:50:46.372",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957595,1757209846382,-651.01,0.00030999,2,"2025-09-07T01:50:46.382",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957596,1757209846391,-400.0,0.00030999,2,"2025-09-07T01:50:46.391",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957597,1757209846401,-450.57,0.00030999,2,"2025-09-07T01:50:46.401",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957598,1757209846410,-732.15,0.00030999,2,"2025-09-07T01:50:46.410",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957599,1757209846420,-400.0,0.00030999,2,"2025-09-07T01:50:46.420",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957600,1757209846430,-400.0,0.00030999,2,"2025-09-07T01:50:46.430",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957601,1757209846439,-400.0,0.00030999,2,"2025-09-07T01:50:46.439",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957602,1757209846450,-686.0,0.00030999,2,"2025-09-07T01:50:46.450",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957603,1757209846459,-400.0,0.00030999,2,"2025-09-07T01:50:46.459",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957604,1757209846469,-634.79,0.00030999,2,"2025-09-07T01:50:46.469",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957605,1757209846480,-712.97,0.00030999,2,"2025-09-07T01:50:46.480",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957606,1757209846489,-400.0,0.00030999,2,"2025-09-07T01:50:46.489",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957607,1757209846498,-1000.82,0.00030999,2,"2025-09-07T01:50:46.498",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957608,1757209846508,-400.0,0.00030999,2,"2025-09-07T01:50:46.508",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957609,1757209846518,-400.0,0.00030999,2,"2025-09-07T01:50:46.518",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957610,1757209846528,-400.0,0.00030999,2,"2025-09-07T01:50:46.528",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957611,1757209846538,-450.85,0.00030999,2,"2025-09-07T01:50:46.538",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957612,1757209846547,-671.66,0.00030999,2,"2025-09-07T01:50:46.547",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957613,1757209846557,-400.0,0.00030999,2,"2025-09-07T01:50:46.557",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957614,1757209846566,-658.86,0.00030999,2,"2025-09-07T01:50:46.566",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957615,1757209846576,-500.0,0.00030999,2,"2025-09-07T01:50:46.576",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957616,1757209846586,-470.33,0.00030999,2,"2025-09-07T01:50:46.586",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957617,1757209846595,-1013.92,0.00030999,2,"2025-09-07T01:50:46.595",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957618,1757209846605,-400.0,0.00030999,2,"2025-09-07T01:50:46.605",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957619,1757209846615,-645.46,0.00030999,2,"2025-09-07T01:50:46.615",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957620,1757209846624,-552.58,0.00030999,2,"2025-09-07T01:50:46.624",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957621,1757209846634,-910.77,0.00030999,2,"2025-09-07T01:50:46.634",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957622,1757209846643,-422.09,0.00030999,2,"2025-09-07T01:50:46.643",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957623,1757209846652,-600.93,0.00030999,2,"2025-09-07T01:50:46.652",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957624,1757209846661,-400.0,0.00030999,2,"2025-09-07T01:50:46.661",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957625,1757209846671,-776.22,0.00030999,2,"2025-09-07T01:50:46.671",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957626,1757209846680,-419.86,0.00030999,2,"2025-09-07T01:50:46.680",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957627,1757209846689,-446.59,0.00030999,2,"2025-09-07T01:50:46.689",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957628,1757209846698,-400.0,0.00030999,2,"2025-09-07T01:50:46.698",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957629,1757209846710,-400.0,0.00030999,2,"2025-09-07T01:50:46.710",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957630,1757209846720,-212.14784169,0.00030999,2,"2025-09-07T01:50:46.720",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957631,1757209846730,-400.0,0.00030999,2,"2025-09-07T01:50:46.730",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957632,1757209846740,-731.2,0.00030999,2,"2025-09-07T01:50:46.740",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957633,1757209846749,-400.0,0.00030999,2,"2025-09-07T01:50:46.749",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957634,1757209846759,-520.34,0.00030999,2,"2025-09-07T01:50:46.759",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957635,1757209846768,-400.0,0.00030999,2,"2025-09-07T01:50:46.768",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957636,1757209846779,-400.0,0.00030999,2,"2025-09-07T01:50:46.779",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957637,1757209846789,-400.0,0.00030999,2,"2025-09-07T01:50:46.789",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957638,1757209846799,-666.29,0.00030999,2,"2025-09-07T01:50:46.799",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957639,1757209846809,-625.65,0.00030999,2,"2025-09-07T01:50:46.809",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957640,1757209846820,-400.0,0.00030999,2,"2025-09-07T01:50:46.820",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957710,1757209847499,-891.41,0.00030999,2,"2025-09-07T01:50:47.499",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957746,1757209848069,-1054.01,0.00030999,2,"2025-09-07T01:50:48.069",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957911,1757209850040,-483.88,0.00031025,2,"2025-09-07T01:50:50.040",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383957972,1757209850997,-400.0,0.00031025,2,"2025-09-07T01:50:50.997",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383958137,1757209853106,-400.0,0.00031124,2,"2025-09-07T01:50:53.106",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383958202,1757209853724,-1070.74,0.00031225,2,"2025-09-07T01:50:53.724",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383958263,1757209854307,-400.0,0.00031272,2,"2025-09-07T01:50:54.307",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383958428,1757209856135,-1065.73,0.00031273,2,"2025-09-07T01:50:56.135",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383958489,1757209856728,-400.0,0.00031273,2,"2025-09-07T01:50:56.728",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383958554,1757209857366,-955.93,0.00031273,2,"2025-09-07T01:50:57.366",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383958719,1757209860345,-28.93268385,0.00031299,2,"2025-09-07T01:51:00.345",0.0003796,69.96,0.9196018795391568,2751922874.626363]
[383958844,1757211038411,-151.0,0.00030197,2,"2025-09-07T02:10:38.411",0.0003796,69.5,0.9196453337132335,2752719823.2414513]
[383958937,1757211039037,-250.0,0.00030197,2,"2025-09-07T02:10:39.037",0.0003796,69.5,0.9196453337132335,2752719823.2414513]
[383959976,1757212241547,-400.0,0.00030125,2,"2025-09-07T02:30:41.547",0.0003796,69.5,0.9196453337132335,2752719823.2414513]
[383960037,1757212242160,-400.0,0.00030125,2,"2025-09-07T02:30:42.160",0.0003796,69.5,0.9196453337132335,2752719823.2414513]
[383960566,1757214632886,-289.18,0.00028589,2,"2025-09-07T03:10:32.886",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383960631,1757214638350,-1624.22526953,0.00029182,2,"2025-09-07T03:10:38.350",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383960759,1757214641660,-541.44,0.00029332,2,"2025-09-07T03:10:41.660",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383960930,1757214643595,-2218.707222,0.00029568,7,"2025-09-07T03:10:43.595",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383960995,1757214644206,-2218.707222,0.00029569,7,"2025-09-07T03:10:44.206",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383961060,1757214644827,-400.0,0.00029577,2,"2025-09-07T03:10:44.827",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383961180,1757214646007,-293.163022,0.00029578,7,"2025-09-07T03:10:46.007",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383961302,1757214647262,-151.0,0.00029578,7,"2025-09-07T03:10:47.262",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383961367,1757214647871,-151.0,0.00029578,7,"2025-09-07T03:10:47.871",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383961528,1757214649443,-648.606659,0.00029578,7,"2025-09-07T03:10:49.443",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383961593,1757214650304,-151.0,0.00029578,7,"2025-09-07T03:10:50.304",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383961758,1757214651870,-1910.79,0.00029578,2,"2025-09-07T03:10:51.870",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383961819,1757214652442,-151.0,0.00029578,7,"2025-09-07T03:10:52.442",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383961884,1757214653260,-151.0,0.00029578,7,"2025-09-07T03:10:53.260",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383962045,1757214654775,-219.007397,0.00029579,7,"2025-09-07T03:10:54.775",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383962110,1757214655408,-636.94275358,0.00029588,2,"2025-09-07T03:10:55.408",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383962202,1757214656502,-151.0,0.00029588,7,"2025-09-07T03:10:56.502",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383962335,1757214658108,-400.0,0.00029588,2,"2025-09-07T03:10:58.108",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383962400,1757214659113,-400.0,0.00029588,2,"2025-09-07T03:10:59.113",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383962465,1757214660115,-412.59,0.00029588,2,"2025-09-07T03:11:00.115",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383962626,1757214661618,-500.0,0.00029588,2,"2025-09-07T03:11:01.618",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383962691,1757214662243,-400.0,0.00029588,2,"2025-09-07T03:11:02.243",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383962852,1757214664011,-151.0,0.00029589,7,"2025-09-07T03:11:04.011",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383962917,1757214664639,-500.0,0.00029589,7,"2025-09-07T03:11:04.639",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383962982,1757214665368,-151.0,0.00029589,7,"2025-09-07T03:11:05.368",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383963416,1757215562330,-72.7,0.00020018,2,"2025-09-07T03:26:02.330",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383963501,1757215832048,-153.0,0.00026107,2,"2025-09-07T03:30:32.048",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383963647,1757215833767,-392.12,0.00029071,2,"2025-09-07T03:30:33.767",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383963870,1757215840144,-400.0,0.00029566,2,"2025-09-07T03:30:40.144",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383963964,1757215840785,-2691.31,0.00029567,2,"2025-09-07T03:30:40.785",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383964127,1757215842379,-2078.23,0.00029576,2,"2025-09-07T03:30:42.379",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383964202,1757215843019,-400.0,0.00029577,2,"2025-09-07T03:30:43.019",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383964276,1757215843963,-151.0,0.00029577,7,"2025-09-07T03:30:43.963",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383964631,1757215850875,579.642471,0.00029567,2,"2025-09-07T03:30:50.875",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383964697,1757216218768,-1000.0,0.00028128,7,"2025-09-07T03:36:58.768",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383964759,1757216599427,198.6,0.00019241,2,"2025-09-07T03:43:19.427",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383965095,1757217040495,-1425.0,0.00029375,2,"2025-09-07T03:50:40.495",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383965213,1757217041640,-400.0,0.00029461,2,"2025-09-07T03:50:41.640",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383965220,1757217042174,-400.0,0.00029461,2,"2025-09-07T03:50:42.174",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383965400,1757217043784,-400.0,0.00029461,2,"2025-09-07T03:50:43.784",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383965461,1757217044407,-400.0,0.00029466,2,"2025-09-07T03:50:44.407",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383965636,1757217046201,-632.37,0.00029528,2,"2025-09-07T03:50:46.201",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383965711,1757217046834,-1737.84,0.00029528,2,"2025-09-07T03:50:46.834",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383965773,1757217222692,-228.43391,0.00028233,2,"2025-09-07T03:53:42.692",0.0003796,70.05,0.9196271906477993,2751958558.7495365]
[383965973,1757218123208,-978.19598073,0.00027263,2,"2025-09-07T04:08:43.208",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383966067,1757218232413,-316.96256318,0.00027999,2,"2025-09-07T04:10:32.413",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383966169,1757218240750,-1223.73,0.00027999,2,"2025-09-07T04:10:40.750",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383966334,1757218242627,-746.57,0.00028028,2,"2025-09-07T04:10:42.627",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383966410,1757218243457,-400.0,0.00028028,2,"2025-09-07T04:10:43.457",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383966462,1757218243959,-400.0,0.00028028,2,"2025-09-07T04:10:43.959",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383966627,1757218245548,-151.0,0.00028029,7,"2025-09-07T04:10:45.548",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383966688,1757218246175,-151.0,0.00028029,7,"2025-09-07T04:10:46.175",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383966853,1757218247855,-400.0,0.00028273,2,"2025-09-07T04:10:47.855",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383966918,1757218248564,-2600.59,0.00028273,2,"2025-09-07T04:10:48.564",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383966979,1757218249524,-535.47,0.00028273,2,"2025-09-07T04:10:49.524",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383967144,1757218251115,-568.22,0.00028302,2,"2025-09-07T04:10:51.115",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383967205,1757218251826,-717.97,0.00028302,2,"2025-09-07T04:10:51.826",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383967270,1757218252446,-466.39,0.00028302,2,"2025-09-07T04:10:52.446",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383967435,1757218254000,-400.0,0.00028302,2,"2025-09-07T04:10:54.000",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383967459,1757218254237,-400.0,0.00028302,2,"2025-09-07T04:10:54.237",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383967560,1757218255229,-847.27525,0.00028356,7,"2025-09-07T04:10:55.229",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383967721,1757218257358,-151.0,0.00028548,7,"2025-09-07T04:10:57.358",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383967786,1757218258017,-847.27525,0.00028566,7,"2025-09-07T04:10:58.017",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383967951,1757218259788,-400.0,0.00028576,2,"2025-09-07T04:10:59.788",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383968012,1757218260371,-510.353818,0.00028576,7,"2025-09-07T04:11:00.371",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383968077,1757218260992,-190.932199,0.00028576,7,"2025-09-07T04:11:00.992",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383968242,1757218262660,-219.929664,0.00028667,7,"2025-09-07T04:11:02.660",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383968303,1757218263282,-150.0,0.000287,2,"2025-09-07T04:11:03.282",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383968368,1757218264216,-219.929664,0.000287,7,"2025-09-07T04:11:04.216",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383968468,1757218265180,-400.0,0.00028766,2,"2025-09-07T04:11:05.180",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383968593,1757218266512,-400.0,0.00028766,2,"2025-09-07T04:11:06.512",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383968658,1757218267134,-1007.04,0.00028766,2,"2025-09-07T04:11:07.134",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383968819,1757218269167,-734.91,0.00028766,2,"2025-09-07T04:11:09.167",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383968884,1757218270147,-176.2812,0.00028767,7,"2025-09-07T04:11:10.147",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383969049,1757218272570,-315.813022,0.00028767,7,"2025-09-07T04:11:12.570",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383969110,1757218350267,-200.0,0.00027325,2,"2025-09-07T04:12:30.267",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383969184,1757218681716,-61.756955,0.00026768,7,"2025-09-07T04:18:01.716",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383969385,1757219432640,-335.12493864,0.00026335,2,"2025-09-07T04:30:32.640",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383969450,1757219433325,-29321.88235332,0.00026667,2,"2025-09-07T04:30:33.325",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383969515,1757219433976,-150.0,0.00027091,2,"2025-09-07T04:30:33.976",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383969665,1757219436036,-159.370956,0.00027313,2,"2025-09-07T04:30:36.036",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383969762,1757219442547,-913.49439364,0.00026335,2,"2025-09-07T04:30:42.547",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383969928,1757219444282,-400.0,0.00027587,2,"2025-09-07T04:30:44.282",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383969993,1757219444913,-6726.97,0.00027587,2,"2025-09-07T04:30:44.913",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383970058,1757219445542,-544.55,0.00027762,2,"2025-09-07T04:30:45.542",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383970228,1757219447092,-150.0,0.00027945,2,"2025-09-07T04:30:47.092",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383970293,1757219447878,-400.0,0.00027988,2,"2025-09-07T04:30:47.878",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383970358,1757219448513,-400.0,0.00027988,2,"2025-09-07T04:30:48.513",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383970519,1757219450428,-151.0,0.00027989,7,"2025-09-07T04:30:50.428",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383970584,1757219451071,-1678.24,0.00027999,2,"2025-09-07T04:30:51.071",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383970710,1757219452367,-151.0,0.00027999,7,"2025-09-07T04:30:52.367",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383970809,1757219453557,-992.55,0.00027999,2,"2025-09-07T04:30:53.557",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383970874,1757219454176,-151.0,0.00028017,7,"2025-09-07T04:30:54.176",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383971035,1757219455726,-400.0,0.00028027,2,"2025-09-07T04:30:55.726",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383971100,1757219456335,-456.94,0.00028027,2,"2025-09-07T04:30:56.335",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383971161,1757219457046,-484.02,0.00028027,2,"2025-09-07T04:30:57.046",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383971326,1757219458667,-400.0,0.00028027,2,"2025-09-07T04:30:58.667",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383971391,1757219459638,-617.6,0.00028027,2,"2025-09-07T04:30:59.638",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383971452,1757219460228,-151.0,0.00028027,7,"2025-09-07T04:31:00.228",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383971617,1757219461809,-410.43440417,0.00028027,2,"2025-09-07T04:31:01.809",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383971682,1757219462550,-400.0,0.00028028,2,"2025-09-07T04:31:02.550",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383971759,1757219463277,-400.0,0.00028028,2,"2025-09-07T04:31:03.277",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383971907,1757219464678,-151.0,0.00028028,7,"2025-09-07T04:31:04.678",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383971969,1757219617107,-120.0,0.0002226,2,"2025-09-07T04:33:37.107",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383972192,1757220632965,-183.0,0.000218,3,"2025-09-07T04:50:32.965",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383972324,1757220633620,-619.79742173,0.00022999,2,"2025-09-07T04:50:33.620",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383972449,1757220634546,-500.0,0.00023,2,"2025-09-07T04:50:34.546",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383972706,1757220639926,-400.0,0.00023866,2,"2025-09-07T04:50:39.926",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383972799,1757220640565,-400.0,0.00024413,2,"2025-09-07T04:50:40.565",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383972881,1757220641176,-535.42,0.00024687,2,"2025-09-07T04:50:41.176",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383973117,1757220642816,-400.0,0.00024848,2,"2025-09-07T04:50:42.816",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383973172,1757220643649,-151.0,0.00024849,7,"2025-09-07T04:50:43.649",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383973245,1757220644393,-500.0,0.00024869,2,"2025-09-07T04:50:44.393",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383973411,1757220646167,-199.2875,0.0002512,2,"2025-09-07T04:50:46.167",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383973472,1757220646742,-400.0,0.00025122,2,"2025-09-07T04:50:46.742",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383973637,1757220648294,-280.324379,0.00025153,7,"2025-09-07T04:50:48.294",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383973698,1757220648877,-300.0,0.00025204,10,"2025-09-07T04:50:48.877",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383973763,1757220649512,-1017.14,0.00025204,2,"2025-09-07T04:50:49.512",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383973928,1757220652980,-400.0,0.00025396,2,"2025-09-07T04:50:52.980",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383973989,1757220653691,-2701.57,0.00025396,2,"2025-09-07T04:50:53.691",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383974054,1757220654314,-351.38259588,0.00025421,2,"2025-09-07T04:50:54.314",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383974219,1757220655917,-500.0,0.00025501,2,"2025-09-07T04:50:55.917",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383974322,1757220656976,-400.0,0.0002567,2,"2025-09-07T04:50:56.976",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383974344,1757220657221,-1217.94,0.0002567,2,"2025-09-07T04:50:57.221",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383974505,1757220659348,-1000.0,0.0002571,3,"2025-09-07T04:50:59.348",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383974570,1757220660003,-400.0,0.00025752,2,"2025-09-07T04:51:00.003",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383974735,1757220661836,-400.0,0.00025763,2,"2025-09-07T04:51:01.836",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383974796,1757220662439,-151.0,0.00025764,7,"2025-09-07T04:51:02.439",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383974861,1757220663078,-400.0,0.00025944,2,"2025-09-07T04:51:03.078",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383975022,1757220664653,-2452.09,0.00025975,2,"2025-09-07T04:51:04.653",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383975087,1757220665327,-1091.47,0.00026026,2,"2025-09-07T04:51:05.327",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383975152,1757220666017,-1061.55,0.00026037,2,"2025-09-07T04:51:06.017",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383975313,1757220667978,-550.71,0.00026218,2,"2025-09-07T04:51:07.978",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383975371,1757220668547,-409.39,0.00026218,2,"2025-09-07T04:51:08.547",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383975442,1757220669345,-400.0,0.00026249,2,"2025-09-07T04:51:09.345",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383975603,1757220670874,-1144.68,0.00026311,2,"2025-09-07T04:51:10.874",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383975668,1757220671507,-400.0,0.00026311,2,"2025-09-07T04:51:11.507",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383975829,1757220673105,-400.0,0.00026492,2,"2025-09-07T04:51:13.105",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383975894,1757220674013,-1220.51,0.00026574,2,"2025-09-07T04:51:14.013",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383975959,1757220674657,-400.0,0.00026574,2,"2025-09-07T04:51:14.657",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383976120,1757220676428,-300.0,0.00026665,10,"2025-09-07T04:51:16.428",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383976185,1757220677049,-400.0,0.00026666,2,"2025-09-07T04:51:17.049",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383976250,1757220677739,-400.0,0.00026666,2,"2025-09-07T04:51:17.739",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383976380,1757220679751,-400.0,0.00026666,2,"2025-09-07T04:51:19.751",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383976475,1757220681591,-408.83,0.00026666,2,"2025-09-07T04:51:21.591",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383976636,1757220683110,-400.0,0.00026666,2,"2025-09-07T04:51:23.110",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383976701,1757220683727,-733.81,0.00026666,2,"2025-09-07T04:51:23.727",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383976766,1757220684387,-500.0,0.00026765,2,"2025-09-07T04:51:24.387",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383976929,1757220718077,-300.0,0.00022979,2,"2025-09-07T04:51:58.077",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383977010,1757221003869,-291.85,0.00020952,2,"2025-09-07T04:56:43.869",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383977076,1757221461207,-108.06915723,0.00022116,2,"2025-09-07T05:04:21.207",0.0003796,70.17,0.919588818145344,2750218651.7665663]
[383977329,1757221838314,-500.0,0.000221,2,"2025-09-07T05:10:38.314",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383977417,1757221839333,-400.0,0.00022449,2,"2025-09-07T05:10:39.333",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383977478,1757221839934,-400.0,0.00022644,2,"2025-09-07T05:10:39.934",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383977663,1757221841716,-160.38,0.00023,2,"2025-09-07T05:10:41.716",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383977708,1757221842167,-594.94,0.00023192,2,"2025-09-07T05:10:42.167",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383977923,1757221844058,-1193.82210472,0.00023424,2,"2025-09-07T05:10:44.058",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383977988,1757221844746,-400.0,0.00023434,2,"2025-09-07T05:10:44.746",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383978049,1757221845370,-400.0,0.00023434,2,"2025-09-07T05:10:45.370",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383978215,1757221847174,-606.18,0.00023434,2,"2025-09-07T05:10:47.174",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383978280,1757221847823,-806.85,0.00023434,2,"2025-09-07T05:10:47.823",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383978341,1757221848418,-400.0,0.00023434,2,"2025-09-07T05:10:48.418",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383978506,1757221850063,-427.04,0.00023435,2,"2025-09-07T05:10:50.063",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383978571,1757221850727,-400.0,0.00023435,2,"2025-09-07T05:10:50.727",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383978628,1757221851569,-1198.14,0.00023435,2,"2025-09-07T05:10:51.569",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383978796,1757221853186,-400.0,0.00023708,2,"2025-09-07T05:10:53.186",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383978857,1757221853894,-400.0,0.00023708,2,"2025-09-07T05:10:53.894",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383979022,1757221855474,-400.0,0.00023708,2,"2025-09-07T05:10:55.474",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383979087,1757221856119,-408.18093432,0.00023708,2,"2025-09-07T05:10:56.119",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383979148,1757221856732,-400.0,0.00023708,2,"2025-09-07T05:10:56.732",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383979313,1757221858650,-400.0,0.00023709,2,"2025-09-07T05:10:58.650",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383979374,1757221859252,-1146.61,0.00023709,2,"2025-09-07T05:10:59.252",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383979439,1757221859883,-618.4,0.00023819,2,"2025-09-07T05:10:59.883",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383979604,1757221862276,-400.0,0.00023982,2,"2025-09-07T05:11:02.276",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383979665,1757221863794,-400.0,0.00023982,2,"2025-09-07T05:11:03.794",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383979776,1757221864876,-400.0,0.00023982,2,"2025-09-07T05:11:04.876",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383979894,1757221866032,-400.0,0.00023982,2,"2025-09-07T05:11:06.032",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383979955,1757221866660,-805.24,0.00023982,2,"2025-09-07T05:11:06.660",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383980120,1757221868599,-3086.13,0.00023983,2,"2025-09-07T05:11:08.599",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383980181,1757221869218,-500.0,0.00024014,2,"2025-09-07T05:11:09.218",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383980246,1757221869978,-1246.91,0.00024095,2,"2025-09-07T05:11:09.978",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383980411,1757221871599,-400.0,0.00024256,2,"2025-09-07T05:11:11.599",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383980472,1757221872194,-400.0,0.00024256,2,"2025-09-07T05:11:12.194",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383980537,1757221872877,-400.0,0.00024256,2,"2025-09-07T05:11:12.877",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383980698,1757221874607,-570.01,0.00024256,2,"2025-09-07T05:11:14.607",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383980763,1757221875285,-840.18,0.00024257,2,"2025-09-07T05:11:15.285",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383980924,1757221877288,-637.21,0.00024367,2,"2025-09-07T05:11:17.288",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383980988,1757221877932,-616.19,0.00024413,2,"2025-09-07T05:11:17.932",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383981053,1757221878565,-1292.92,0.0002453,2,"2025-09-07T05:11:18.565",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383981218,1757221880267,-633.39,0.0002453,2,"2025-09-07T05:11:20.267",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383981279,1757221880853,-580.78,0.0002453,2,"2025-09-07T05:11:20.853",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383981344,1757221881469,-630.33,0.0002453,2,"2025-09-07T05:11:21.469",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383981505,1757221885113,-679.57,0.00024531,2,"2025-09-07T05:11:25.113",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383981570,1757221885733,-465.18,0.00024562,2,"2025-09-07T05:11:25.733",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383981635,1757221886349,-649.52,0.00024643,2,"2025-09-07T05:11:26.349",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383981796,1757221940065,-105.02346474,0.00021599,2,"2025-09-07T05:12:20.065",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383981834,1757222039780,-151.20736775,0.00022098,2,"2025-09-07T05:13:59.780",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383981952,1757222596216,163.16,0.00021459,2,"2025-09-07T05:23:16.216",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383982427,1757223039749,-500.0,0.00020009,2,"2025-09-07T05:30:39.749",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383982601,1757223040761,-1000.0,0.00022111,2,"2025-09-07T05:30:40.761",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383982823,1757223042322,-673.62,0.00022373,2,"2025-09-07T05:30:42.322",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383982895,1757223042975,-606.11,0.00022373,2,"2025-09-07T05:30:42.975",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383983027,1757223043968,-400.0,0.00022447,2,"2025-09-07T05:30:43.968",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383983236,1757223045548,-626.17,0.00022448,2,"2025-09-07T05:30:45.548",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383983302,1757223046298,-812.96,0.00022448,2,"2025-09-07T05:30:46.298",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383983363,1757223046895,-151.0,0.00022641,7,"2025-09-07T05:30:46.895",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383983528,1757223048482,-400.0,0.00022646,2,"2025-09-07T05:30:48.482",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383983616,1757223049325,-954.43,0.00022647,2,"2025-09-07T05:30:49.325",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383983753,1757223050771,-412.07257834,0.00022722,2,"2025-09-07T05:30:50.771",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383983818,1757223051422,-522.31106786,0.00022722,2,"2025-09-07T05:30:51.422",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383983883,1757223052067,-830.59872171,0.00022834,2,"2025-09-07T05:30:52.067",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383984044,1757223054188,-443.71,0.00022917,2,"2025-09-07T05:30:54.188",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383984109,1757223054845,-639.24,0.00022917,2,"2025-09-07T05:30:54.845",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383984170,1757223055600,-718.21,0.00022917,2,"2025-09-07T05:30:55.600",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383984335,1757223057200,-985.68,0.00022917,2,"2025-09-07T05:30:57.200",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383984400,1757223057851,-935.18,0.00022918,2,"2025-09-07T05:30:57.851",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383984461,1757223058423,-841.95,0.0002292,2,"2025-09-07T05:30:58.423",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383984627,1757223255534,-198.22169873,0.00019799,2,"2025-09-07T05:34:15.534",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383984692,1757223339778,1192.5,0.00022099,2,"2025-09-07T05:35:39.778",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383985002,1757224233433,-918.3075085,0.00021279,2,"2025-09-07T05:50:33.433",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383985186,1757224240583,-151.0,0.00022358,2,"2025-09-07T05:50:40.583",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383985261,1757224549017,-164.50911864,0.0002133,2,"2025-09-07T05:55:49.017",0.0003796,68.9,0.9196021418892726,2750778672.0236382]
[383985454,1757225438235,-172.92774177,0.00020826,2,"2025-09-07T06:10:38.235",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383985578,1757225438853,-1065.93,0.00021917,2,"2025-09-07T06:10:38.853",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383985714,1757225439747,-1300.0,0.000221,2,"2025-09-07T06:10:39.747",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383985967,1757225441344,-500.0,0.00022359,2,"2025-09-07T06:10:41.344",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383986028,1757225441941,-400.0,0.00022369,2,"2025-09-07T06:10:41.941",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383986093,1757225442588,-1058.85,0.00022369,2,"2025-09-07T06:10:42.588",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383986236,1757225443992,-780.0,0.00022369,2,"2025-09-07T06:10:43.992",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383986346,1757225445090,-663.62,0.00022369,2,"2025-09-07T06:10:45.090",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383986519,1757225446852,-400.0,0.00022369,2,"2025-09-07T06:10:46.852",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383986584,1757225447469,-530.29,0.00022369,2,"2025-09-07T06:10:47.469",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383986645,1757225448069,-400.0,0.0002237,2,"2025-09-07T06:10:48.069",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383986810,1757225449713,-1041.01,0.0002237,2,"2025-09-07T06:10:49.713",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383986871,1757225450369,-160.0,0.0002237,14,"2025-09-07T06:10:50.369",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383986936,1757225451061,-400.0,0.0002237,2,"2025-09-07T06:10:51.061",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383987101,1757225453074,-463.44,0.00022371,2,"2025-09-07T06:10:53.074",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383987162,1757225453646,-400.0,0.00022371,2,"2025-09-07T06:10:53.646",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383987253,1757225454601,-151.0,0.00022371,7,"2025-09-07T06:10:54.601",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383987387,1757225456441,-400.0,0.00022371,2,"2025-09-07T06:10:56.441",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383987452,1757225457307,-152.84026,0.00022371,7,"2025-09-07T06:10:57.307",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383987617,1757225459563,-400.0,0.00022372,2,"2025-09-07T06:10:59.563",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383987678,1757225460165,-400.0,0.00022372,2,"2025-09-07T06:11:00.165",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383987743,1757225460811,-400.0,0.00022372,2,"2025-09-07T06:11:00.811",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383987908,1757225462674,-1578.83,0.00022447,2,"2025-09-07T06:11:02.674",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383987969,1757225463281,-420.0,0.00022561,2,"2025-09-07T06:11:03.281",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383988034,1757225463929,-400.0,0.00022643,2,"2025-09-07T06:11:03.929",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383988195,1757225465674,-697.49,0.00022643,2,"2025-09-07T06:11:05.674",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383988260,1757225466308,-400.0,0.00022643,2,"2025-09-07T06:11:06.308",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383988401,1757225467653,-794.34,0.00022643,2,"2025-09-07T06:11:07.653",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383988485,1757225468620,-500.0,0.00022643,2,"2025-09-07T06:11:08.620",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383988550,1757225469306,-300.0,0.00022643,2,"2025-09-07T06:11:09.306",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383988715,1757225471469,-255.07,0.00022644,2,"2025-09-07T06:11:11.469",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383988776,1757225472093,-153.122399,0.00022644,7,"2025-09-07T06:11:12.093",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383988841,1757225472768,-3940.94,0.00022644,2,"2025-09-07T06:11:12.768",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383989002,1757225474574,-400.0,0.00022645,2,"2025-09-07T06:11:14.574",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383989067,1757225475231,-400.0,0.00022645,2,"2025-09-07T06:11:15.231",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383989132,1757225475843,-400.0,0.00022645,2,"2025-09-07T06:11:15.843",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383989293,1757225477364,-1132.34,0.00022645,2,"2025-09-07T06:11:17.364",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383989358,1757225477995,-2715.25,0.00022645,2,"2025-09-07T06:11:17.995",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383989454,1757225479056,-696.24,0.00022645,2,"2025-09-07T06:11:19.056",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383989583,1757225480670,-400.0,0.00022646,2,"2025-09-07T06:11:20.670",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383989648,1757225481309,-400.0,0.00022646,2,"2025-09-07T06:11:21.309",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383989809,1757225482899,-387.5,0.000227,2,"2025-09-07T06:11:22.899",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383989874,1757225483626,-748.87,0.0002277,2,"2025-09-07T06:11:23.626",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383989939,1757225484256,-500.0,0.00022916,2,"2025-09-07T06:11:24.256",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383990100,1757225485827,-662.46,0.00022917,2,"2025-09-07T06:11:25.827",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383990165,1757225486451,-400.0,0.00022917,2,"2025-09-07T06:11:26.451",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383990226,1757225487039,-466.79,0.00022917,2,"2025-09-07T06:11:27.039",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383990391,1757225488708,-1021.38,0.00022917,2,"2025-09-07T06:11:28.708",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383990459,1757225489815,-400.0,0.00022918,2,"2025-09-07T06:11:29.815",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383990616,1757225491431,-1716.63,0.00022918,2,"2025-09-07T06:11:31.431",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383990681,1757225492193,-987.01,0.00022918,2,"2025-09-07T06:11:32.193",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383990742,1757225494542,-400.0,0.00022191,2,"2025-09-07T06:11:34.542",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383990907,1757225496503,-413.2,0.00022919,2,"2025-09-07T06:11:36.503",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383990972,1757225497151,-1165.6,0.00022919,2,"2025-09-07T06:11:37.151",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383991033,1757225497760,-1053.15,0.00022919,2,"2025-09-07T06:11:37.760",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383991198,1757225499349,-400.0,0.0002292,2,"2025-09-07T06:11:39.349",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383991263,1757225499984,-400.0,0.0002292,2,"2025-09-07T06:11:39.984",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383991324,1757225500842,-654.86,0.0002292,2,"2025-09-07T06:11:40.842",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383991489,1757225502472,-10993.96885944,0.00023104,2,"2025-09-07T06:11:42.472",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383991611,1757225503793,-400.0,0.00023191,2,"2025-09-07T06:11:43.793",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383991714,1757225504776,-467.48,0.00023191,2,"2025-09-07T06:11:44.776",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383991779,1757225505394,-400.0,0.00023191,2,"2025-09-07T06:11:45.394",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383991840,1757225506002,-400.0,0.00023191,2,"2025-09-07T06:11:46.002",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383992005,1757225507923,-400.0,0.00023192,2,"2025-09-07T06:11:47.923",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383992070,1757225508550,-727.56,0.00023192,2,"2025-09-07T06:11:48.550",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383992131,1757225509162,-500.0,0.00023192,2,"2025-09-07T06:11:49.162",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383992296,1757225510947,-400.0,0.00023193,2,"2025-09-07T06:11:50.947",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383992357,1757225511552,-737.86,0.00023193,2,"2025-09-07T06:11:51.552",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383992422,1757225512206,-593.09,0.00023193,2,"2025-09-07T06:11:52.206",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383992616,1757225514483,-745.16,0.00023193,2,"2025-09-07T06:11:54.483",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383992647,1757225514782,-163.65314162,0.00023193,2,"2025-09-07T06:11:54.782",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383992812,1757225516589,-400.0,0.00023194,2,"2025-09-07T06:11:56.589",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383992873,1757225517567,-218.91300403,0.00023221,2,"2025-09-07T06:11:57.567",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383992938,1757225518446,-606.15,0.00023269,2,"2025-09-07T06:11:58.446",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383993103,1757225520772,-400.0,0.00023465,2,"2025-09-07T06:12:00.772",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383993164,1757225521380,-672.87,0.00023465,2,"2025-09-07T06:12:01.380",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383993229,1757225522007,-400.0,0.00023465,2,"2025-09-07T06:12:02.007",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383993394,1757225523887,-628.63,0.00023465,2,"2025-09-07T06:12:03.887",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383993455,1757225524495,-999.98,0.00023465,2,"2025-09-07T06:12:04.495",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383993520,1757225525137,-432.61,0.00023466,2,"2025-09-07T06:12:05.137",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383993669,1757225526709,-917.67,0.00023466,2,"2025-09-07T06:12:06.709",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383993745,1757225527438,-400.0,0.00023467,2,"2025-09-07T06:12:07.438",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383993910,1757225529037,-400.0,0.00023467,2,"2025-09-07T06:12:09.037",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383993971,1757225529641,-400.0,0.00023467,2,"2025-09-07T06:12:09.641",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383994036,1757225530479,-601.39,0.00023467,2,"2025-09-07T06:12:10.479",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383994201,1757225532495,-1072.22,0.00023468,2,"2025-09-07T06:12:12.495",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383994262,1757225533083,-400.0,0.00023468,2,"2025-09-07T06:12:13.083",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383994327,1757225533745,-1176.79,0.00023509,2,"2025-09-07T06:12:13.745",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383994488,1757225535479,-400.0,0.00023739,2,"2025-09-07T06:12:15.479",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383994553,1757225536119,-400.0,0.00023739,2,"2025-09-07T06:12:16.119",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383994618,1757225536752,-400.0,0.00023739,2,"2025-09-07T06:12:16.752",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383994718,1757225537744,-628.63,0.00023739,2,"2025-09-07T06:12:17.744",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383994843,1757225538969,-522.03,0.0002374,2,"2025-09-07T06:12:18.969",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383995004,1757225540739,-400.0,0.00023741,2,"2025-09-07T06:12:20.739",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383995069,1757225541397,-400.0,0.00023741,2,"2025-09-07T06:12:21.397",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383995134,1757225542394,-1104.96,0.00023741,2,"2025-09-07T06:12:22.394",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383995295,1757225544003,-598.97,0.00023741,2,"2025-09-07T06:12:24.003",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383995360,1757225544716,-565.21,0.00023741,2,"2025-09-07T06:12:24.716",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383995425,1757225545353,-409.65541521,0.00023742,2,"2025-09-07T06:12:25.353",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383995586,1757225587399,340.71,0.00011818,2,"2025-09-07T06:13:07.399",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383995651,1757225735757,-200.0,0.00021018,2,"2025-09-07T06:15:35.757",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383995727,1757226102071,-198.0,0.00020917,2,"2025-09-07T06:21:42.071",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383995939,1757226639048,-500.39744487,0.000206,2,"2025-09-07T06:30:39.048",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383996044,1757226639671,-151.0,0.00020748,2,"2025-09-07T06:30:39.671",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383996219,1757226641634,-400.0,0.00021917,2,"2025-09-07T06:30:41.634",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383996284,1757226642318,-817.87,0.00021917,2,"2025-09-07T06:30:42.318",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383996345,1757226642973,-500.0,0.00021917,2,"2025-09-07T06:30:42.973",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383996519,1757226645146,-767.86,0.00021917,2,"2025-09-07T06:30:45.146",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383996584,1757226645809,-151.0,0.00021917,2,"2025-09-07T06:30:45.809",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383996646,1757226646468,-400.0,0.00021917,2,"2025-09-07T06:30:46.468",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383996813,1757226648255,-500.0,0.000221,2,"2025-09-07T06:30:48.255",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383996878,1757226648864,-5000.0,0.000221,2,"2025-09-07T06:30:48.864",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383997004,1757226650068,-430.83,0.00022191,2,"2025-09-07T06:30:50.068",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383997103,1757226651042,-400.0,0.00022191,2,"2025-09-07T06:30:51.042",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383997164,1757226651628,-784.22,0.00022191,2,"2025-09-07T06:30:51.628",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383997329,1757226653392,-411.14,0.00022191,2,"2025-09-07T06:30:53.392",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383997394,1757226654353,-3937.52,0.00022191,2,"2025-09-07T06:30:54.353",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383997455,1757226654947,-400.0,0.00022191,2,"2025-09-07T06:30:54.947",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383997620,1757226656568,-400.0,0.00022368,2,"2025-09-07T06:30:56.568",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383997685,1757226657296,-400.0,0.00022368,2,"2025-09-07T06:30:57.296",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383997746,1757226657886,-614.25,0.00022368,2,"2025-09-07T06:30:57.886",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383997911,1757226659410,-400.0,0.00022368,2,"2025-09-07T06:30:59.410",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383998013,1757226660375,-400.0,0.00022368,2,"2025-09-07T06:31:00.375",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383998136,1757226661628,-400.0,0.00022369,2,"2025-09-07T06:31:01.628",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383998201,1757226662355,-400.0,0.00022369,2,"2025-09-07T06:31:02.355",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383998262,1757226663363,-400.0,0.00022369,2,"2025-09-07T06:31:03.363",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383998427,1757226665043,-580.21,0.00022369,2,"2025-09-07T06:31:05.043",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383998488,1757226665744,-1061.59,0.00022369,2,"2025-09-07T06:31:05.744",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383998553,1757226666368,-400.0,0.00022369,2,"2025-09-07T06:31:06.368",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383998718,1757226667920,-613.08,0.00022371,2,"2025-09-07T06:31:07.920",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383998779,1757226668510,-500.80227096,0.00022373,2,"2025-09-07T06:31:08.510",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383998844,1757226670941,-151.0,0.00022465,7,"2025-09-07T06:31:10.941",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383999009,1757226672548,-629.59,0.00022465,2,"2025-09-07T06:31:12.548",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383999062,1757226673036,-400.0,0.00022465,2,"2025-09-07T06:31:13.036",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383999234,1757226674982,-400.0,0.00022465,2,"2025-09-07T06:31:14.982",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383999295,1757226675556,-400.0,0.00022465,2,"2025-09-07T06:31:15.556",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383999360,1757226676165,-400.0,0.00022642,2,"2025-09-07T06:31:16.165",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383999525,1757226678010,-722.08,0.00022642,2,"2025-09-07T06:31:18.010",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383999586,1757226678604,-400.0,0.00022642,2,"2025-09-07T06:31:18.604",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383999651,1757226679252,-551.07,0.00022642,2,"2025-09-07T06:31:19.252",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383999812,1757226680928,-921.22,0.00022642,2,"2025-09-07T06:31:20.928",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383999877,1757226681553,-400.0,0.00022643,2,"2025-09-07T06:31:21.553",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[383999942,1757226682184,-400.0,0.00022643,2,"2025-09-07T06:31:22.184",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384000071,1757226683488,-400.0,0.00022643,2,"2025-09-07T06:31:23.488",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384000167,1757226684820,-400.0,0.00022643,2,"2025-09-07T06:31:24.820",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384000332,1757226686438,-400.0,0.00022644,2,"2025-09-07T06:31:26.438",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384000393,1757226687469,-600.0,0.00022658,2,"2025-09-07T06:31:27.469",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384000458,1757226688467,-400.0,0.00022739,2,"2025-09-07T06:31:28.467",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384000619,1757226690851,-400.0,0.00022739,2,"2025-09-07T06:31:30.851",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384000684,1757226691491,-400.0,0.00022739,2,"2025-09-07T06:31:31.491",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384000749,1757226692129,-1323.28,0.00022739,2,"2025-09-07T06:31:32.129",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384000910,1757226693960,-900.0,0.000229,8,"2025-09-07T06:31:33.960",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384000975,1757226694582,-400.0,0.00022916,2,"2025-09-07T06:31:34.582",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384001140,1757226696278,-400.0,0.00022916,2,"2025-09-07T06:31:36.278",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384001219,1757226697034,-551.07,0.00022916,2,"2025-09-07T06:31:37.034",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384001265,1757226697466,-400.0,0.00022916,2,"2025-09-07T06:31:37.466",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384001426,1757226698990,-400.0,0.00022917,2,"2025-09-07T06:31:38.990",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384001491,1757226699617,-400.0,0.00022917,2,"2025-09-07T06:31:39.617",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384001556,1757226700383,-630.17,0.00022917,2,"2025-09-07T06:31:40.383",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384001717,1757226701962,-895.17,0.00022917,2,"2025-09-07T06:31:41.962",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384001782,1757226702961,-400.0,0.00022917,2,"2025-09-07T06:31:42.961",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384001843,1757226703546,-430.88,0.00022917,2,"2025-09-07T06:31:43.546",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384002008,1757226705261,-200.7097337,0.00023013,2,"2025-09-07T06:31:45.261",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384002073,1757226705893,-400.0,0.00023013,2,"2025-09-07T06:31:45.893",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384002234,1757226707447,-400.0,0.00023013,2,"2025-09-07T06:31:47.447",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384002268,1757226707775,-400.0,0.00023013,2,"2025-09-07T06:31:47.775",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384002363,1757226708695,-400.0,0.00023013,2,"2025-09-07T06:31:48.695",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384002524,1757226710408,-400.0,0.0002319,2,"2025-09-07T06:31:50.408",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384002589,1757226711050,-544.85,0.0002319,2,"2025-09-07T06:31:51.050",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384002650,1757226712046,-650.76,0.0002319,2,"2025-09-07T06:31:52.046",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384002815,1757226713680,-1122.91,0.0002319,2,"2025-09-07T06:31:53.680",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384002880,1757226714419,-400.0,0.00023191,2,"2025-09-07T06:31:54.419",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384002941,1757226715006,-400.0,0.00023191,2,"2025-09-07T06:31:55.006",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384003106,1757226716596,-545.18,0.00023191,2,"2025-09-07T06:31:56.596",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384003171,1757226717232,-907.95,0.00023191,2,"2025-09-07T06:31:57.232",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384003277,1757226718271,-400.0,0.00023191,2,"2025-09-07T06:31:58.271",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384003396,1757226794194,500.0,0.00019997,2,"2025-09-07T06:33:14.194",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384003466,1757227062424,-149.74901664,0.00020202,2,"2025-09-07T06:37:42.424",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384003658,1757227838330,-1000.0,0.00021136,2,"2025-09-07T06:50:38.330",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384003723,1757227838960,-500.0,0.00021136,2,"2025-09-07T06:50:38.960",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384003790,1757227839573,-1300.0,0.000218,7,"2025-09-07T06:50:39.573",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384004102,1757227841641,-400.0,0.00021917,2,"2025-09-07T06:50:41.641",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384004224,1757227842222,-400.0,0.00021917,2,"2025-09-07T06:50:42.222",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384004324,1757227842856,-866.32,0.00021917,2,"2025-09-07T06:50:42.856",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384004519,1757227844574,-400.0,0.00021917,2,"2025-09-07T06:50:44.574",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384004580,1757227845151,-400.0,0.00021917,2,"2025-09-07T06:50:45.151",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384004814,1757227846647,-649.85,0.00021917,2,"2025-09-07T06:50:46.647",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384004934,1757227847354,-699.34,0.00021917,2,"2025-09-07T06:50:47.354",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384004995,1757227848078,-1188.78,0.00021917,2,"2025-09-07T06:50:48.078",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384005160,1757227849689,-400.0,0.00021917,2,"2025-09-07T06:50:49.689",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384005221,1757227850640,-400.0,0.00021917,2,"2025-09-07T06:50:50.640",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384005286,1757227851279,-400.0,0.00021917,2,"2025-09-07T06:50:51.279",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384005451,1757227852969,-400.0,0.00021917,2,"2025-09-07T06:50:52.969",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384005512,1757227853570,-11865.85,0.00021917,2,"2025-09-07T06:50:53.570",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384005577,1757227854221,-346.43581857,0.00021917,2,"2025-09-07T06:50:54.221",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384005738,1757227855763,-1188.43,0.00021917,2,"2025-09-07T06:50:55.763",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384005874,1757227857227,-151.0,0.00021967,7,"2025-09-07T06:50:57.227",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384005967,1757227858174,-1999.1,0.00021979,2,"2025-09-07T06:50:58.174",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384006028,1757227858793,-500.0,0.00022091,2,"2025-09-07T06:50:58.793",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384006093,1757227859776,-500.0,0.000221,2,"2025-09-07T06:50:59.776",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384006258,1757227861394,-656.24,0.00022191,2,"2025-09-07T06:51:01.394",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384006319,1757227862097,-504.61,0.00022191,2,"2025-09-07T06:51:02.097",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384006384,1757227862715,-400.0,0.00022191,2,"2025-09-07T06:51:02.715",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384006545,1757227864260,-400.0,0.00022191,2,"2025-09-07T06:51:04.260",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384006610,1757227864870,-416.65269171,0.00022191,2,"2025-09-07T06:51:04.870",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384006775,1757227869617,-691.58,0.00022191,2,"2025-09-07T06:51:09.617",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384006836,1757227870193,-400.0,0.00022191,2,"2025-09-07T06:51:10.193",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384006923,1757227871030,-400.0,0.00022191,2,"2025-09-07T06:51:11.030",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384007065,1757227872367,-400.0,0.00022191,2,"2025-09-07T06:51:12.367",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384007126,1757227872933,-869.47,0.00022191,2,"2025-09-07T06:51:12.933",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384007191,1757227873591,-2050.72,0.00022191,2,"2025-09-07T06:51:13.591",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384007352,1757227875551,-962.04,0.00022191,2,"2025-09-07T06:51:15.551",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384007417,1757227876192,-400.0,0.00022191,2,"2025-09-07T06:51:16.192",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384007482,1757227876827,-5433.31,0.00022191,2,"2025-09-07T06:51:16.827",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384007643,1757227878487,-680.01,0.00022368,2,"2025-09-07T06:51:18.487",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384007708,1757227879111,-400.0,0.00022368,2,"2025-09-07T06:51:19.111",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384007869,1757227880686,-151.0,0.00022368,7,"2025-09-07T06:51:20.686",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384007934,1757227881339,-400.0,0.00022368,2,"2025-09-07T06:51:21.339",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384008071,1757227882732,-830.45,0.00022465,2,"2025-09-07T06:51:22.732",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384008159,1757227883920,-400.0,0.00022465,2,"2025-09-07T06:51:23.920",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384008224,1757227884560,-400.0,0.00022465,2,"2025-09-07T06:51:24.560",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384008289,1757227885227,-458.07,0.00022465,2,"2025-09-07T06:51:25.227",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384008450,1757227886901,-400.0,0.00022465,2,"2025-09-07T06:51:26.901",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384008515,1757227887539,-400.0,0.00022465,2,"2025-09-07T06:51:27.539",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384008576,1757227888142,-474.71511457,0.00022465,2,"2025-09-07T06:51:28.142",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384008741,1757227889788,-400.0,0.00022465,2,"2025-09-07T06:51:29.788",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384008806,1757227890721,-1027.99,0.00022465,2,"2025-09-07T06:51:30.721",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384008967,1757227892294,-1032.79,0.00022465,2,"2025-09-07T06:51:32.294",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384008981,1757227892429,-575.16,0.00022465,2,"2025-09-07T06:51:32.429",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384009096,1757227893656,-400.0,0.00022465,2,"2025-09-07T06:51:33.656",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384009257,1757227895252,-400.0,0.00022465,2,"2025-09-07T06:51:35.252",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384009322,1757227895907,-761.18,0.00022472,2,"2025-09-07T06:51:35.907",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384009383,1757227896542,-238.69071197,0.00022521,2,"2025-09-07T06:51:36.542",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384009548,1757227898383,-435.96,0.00022642,2,"2025-09-07T06:51:38.383",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384009613,1757227899275,-400.0,0.00022642,2,"2025-09-07T06:51:39.275",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384009674,1757227900214,-630.24,0.00022642,2,"2025-09-07T06:51:40.214",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384009839,1757227902710,-225.63251054,0.00022738,2,"2025-09-07T06:51:42.710",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384009900,1757227903293,-400.0,0.00022739,2,"2025-09-07T06:51:43.293",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384010065,1757227904920,-400.0,0.00022739,2,"2025-09-07T06:51:44.920",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384010129,1757227905786,-400.0,0.00022739,2,"2025-09-07T06:51:45.786",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384010190,1757227906418,-447.67,0.00022739,2,"2025-09-07T06:51:46.418",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384010355,1757227908187,-400.0,0.00022739,2,"2025-09-07T06:51:48.187",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384010420,1757227908804,-1012.37,0.00022739,2,"2025-09-07T06:51:48.804",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384010481,1757227909381,-400.0,0.00022739,2,"2025-09-07T06:51:49.381",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384010646,1757227910975,-415.07,0.00022739,2,"2025-09-07T06:51:50.975",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384010707,1757227913495,-400.0,0.00021917,2,"2025-09-07T06:51:53.495",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384010772,1757227915603,-504.06,0.00022739,2,"2025-09-07T06:51:55.603",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384010937,1757228511544,-153.0,0.00020966,2,"2025-09-07T07:01:51.544",0.0003796,68.25,0.9196420221228114,2751319854.0731773]
[384011002,1757228936090,-500.0,0.00023,30,"2025-09-07T07:08:56.090",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384011353,1757229039082,-400.0,0.00021917,2,"2025-09-07T07:10:39.082",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384011472,1757229040095,-1019.65,0.00021917,2,"2025-09-07T07:10:40.095",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384011537,1757229040738,-660.11,0.00021917,2,"2025-09-07T07:10:40.738",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384011704,1757229042805,-400.0,0.00021917,2,"2025-09-07T07:10:42.805",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384011765,1757229043427,-460.8,0.00021917,2,"2025-09-07T07:10:43.427",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384011840,1757229044075,-297.77060301,0.00021917,2,"2025-09-07T07:10:44.075",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384012006,1757229045777,-400.0,0.00021917,2,"2025-09-07T07:10:45.777",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384012075,1757229046387,-694.85,0.00021917,2,"2025-09-07T07:10:46.387",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384012396,1757229048010,-892.71,0.00021917,2,"2025-09-07T07:10:48.010",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384012519,1757229048597,-500.0,0.00021917,2,"2025-09-07T07:10:48.597",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384012609,1757229049434,-400.0,0.00021917,2,"2025-09-07T07:10:49.434",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384012700,1757229050319,-400.0,0.00021917,2,"2025-09-07T07:10:50.319",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384012834,1757229052031,-634.27,0.00021917,2,"2025-09-07T07:10:52.031",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384012899,1757229052674,-400.0,0.00021917,2,"2025-09-07T07:10:52.674",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384013064,1757229054398,-400.0,0.00021917,2,"2025-09-07T07:10:54.398",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384013125,1757229054988,-802.77,0.00021917,2,"2025-09-07T07:10:54.988",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384013190,1757229055617,-400.0,0.00021917,2,"2025-09-07T07:10:55.617",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384013351,1757229057143,-500.0,0.00021973,2,"2025-09-07T07:10:57.143",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384013416,1757229057744,-500.0,0.00021979,2,"2025-09-07T07:10:57.744",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384013581,1757229059438,-486.54,0.00022191,2,"2025-09-07T07:10:59.438",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384013642,1757229060370,-400.0,0.00022191,2,"2025-09-07T07:11:00.370",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384013709,1757229061042,-400.0,0.00022191,2,"2025-09-07T07:11:01.042",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384013867,1757229062565,-400.0,0.00022191,2,"2025-09-07T07:11:02.565",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384013932,1757229063305,-509.26,0.00022191,2,"2025-09-07T07:11:03.305",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384013997,1757229063924,-400.0,0.00022191,2,"2025-09-07T07:11:03.924",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384014158,1757229065482,-455.46,0.00022191,2,"2025-09-07T07:11:05.482",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384014223,1757229066128,-873.99,0.00022191,2,"2025-09-07T07:11:06.128",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384014288,1757229066812,-400.0,0.00022191,2,"2025-09-07T07:11:06.812",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384014449,1757229068887,-400.0,0.00022191,2,"2025-09-07T07:11:08.887",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384014514,1757229069563,-789.83,0.00022191,2,"2025-09-07T07:11:09.563",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384014675,1757229071342,-903.69,0.00022191,2,"2025-09-07T07:11:11.342",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384014740,1757229071990,-1509.96,0.00022191,2,"2025-09-07T07:11:11.990",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384014857,1757229075363,-857.14,0.00022191,2,"2025-09-07T07:11:15.363",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384014965,1757229076407,-960.83,0.00022191,2,"2025-09-07T07:11:16.407",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384015030,1757229077026,-1009.76,0.00022218,2,"2025-09-07T07:11:17.026",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384015091,1757229077594,-500.0,0.00022464,2,"2025-09-07T07:11:17.594",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384015256,1757229079486,-151.0,0.00022465,7,"2025-09-07T07:11:19.486",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384015321,1757229080131,-442.213855,0.00022465,2,"2025-09-07T07:11:20.131",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384015382,1757229080734,-1349.16,0.00022465,2,"2025-09-07T07:11:20.734",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384015547,1757229082569,-400.0,0.00022465,2,"2025-09-07T07:11:22.569",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384015612,1757229083198,-400.0,0.00022465,2,"2025-09-07T07:11:23.198",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384015773,1757229084814,-801.07,0.00022465,2,"2025-09-07T07:11:24.814",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384015838,1757229085507,-433.36,0.00022465,2,"2025-09-07T07:11:25.507",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384015910,1757229086533,-400.0,0.00022465,2,"2025-09-07T07:11:26.533",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384016063,1757229088035,-400.0,0.00022465,2,"2025-09-07T07:11:28.035",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384016128,1757229089164,-481.87,0.00022465,2,"2025-09-07T07:11:29.164",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384016189,1757229090086,-682.129234,0.00022465,7,"2025-09-07T07:11:30.086",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384016354,1757229092455,-659.12,0.00022465,2,"2025-09-07T07:11:32.455",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384016419,1757229093100,-400.0,0.00022465,2,"2025-09-07T07:11:33.100",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384016480,1757229093699,-1425.0,0.00022492,2,"2025-09-07T07:11:33.699",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384016645,1757229095584,-400.0,0.00022739,2,"2025-09-07T07:11:35.584",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384016706,1757229096214,-443.63,0.00022739,2,"2025-09-07T07:11:36.214",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384016871,1757229097896,-410.7,0.00022739,2,"2025-09-07T07:11:37.896",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384016915,1757229098324,-400.0,0.00022739,2,"2025-09-07T07:11:38.324",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384016996,1757229099148,-400.0,0.00022739,2,"2025-09-07T07:11:39.148",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384017161,1757229100752,-400.0,0.00022739,2,"2025-09-07T07:11:40.752",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384017222,1757229101343,-400.0,0.00022739,2,"2025-09-07T07:11:41.343",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384017287,1757229102119,-400.0,0.00022739,2,"2025-09-07T07:11:42.119",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384017452,1757229103752,-400.0,0.00022739,2,"2025-09-07T07:11:43.752",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384017513,1757229104707,-400.0,0.00022739,2,"2025-09-07T07:11:44.707",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384017686,1757230232256,-263.13400575,0.00020992,2,"2025-09-07T07:30:32.256",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384017834,1757230269031,-166.62,0.00020499,2,"2025-09-07T07:31:09.031",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384017903,1757231182672,-134.61,0.00020258,2,"2025-09-07T07:46:22.672",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384018364,1757231441687,-400.0,0.00021917,2,"2025-09-07T07:50:41.687",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384018581,1757231442844,-400.0,0.00021917,2,"2025-09-07T07:50:42.844",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384018635,1757231443112,-400.0,0.00021917,2,"2025-09-07T07:50:43.112",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384018850,1757231444768,-400.0,0.00021917,2,"2025-09-07T07:50:44.768",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384018911,1757231445385,-765.33,0.00021917,2,"2025-09-07T07:50:45.385",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384018976,1757231446042,-473.19829275,0.00021917,2,"2025-09-07T07:50:46.042",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384019148,1757231450302,-610.47,0.00021917,2,"2025-09-07T07:50:50.302",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384019209,1757231451043,-400.0,0.00021917,2,"2025-09-07T07:50:51.043",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384019374,1757231452733,-420.30312565,0.00021917,2,"2025-09-07T07:50:52.733",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384019435,1757231453338,-445.7,0.00021917,2,"2025-09-07T07:50:53.338",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384019500,1757231453991,-400.0,0.00021917,2,"2025-09-07T07:50:53.991",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384019670,1757231455763,-400.0,0.00021917,2,"2025-09-07T07:50:55.763",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384019725,1757231456352,-400.0,0.00021917,2,"2025-09-07T07:50:56.352",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384019790,1757231457323,-400.0,0.00021917,2,"2025-09-07T07:50:57.323",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384019951,1757231458879,-400.0,0.00021917,2,"2025-09-07T07:50:58.879",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384020016,1757231459645,-400.0,0.00021917,2,"2025-09-07T07:50:59.645",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384020081,1757231460269,-1533.16,0.00021917,2,"2025-09-07T07:51:00.269",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384020242,1757231461838,-400.0,0.00021917,2,"2025-09-07T07:51:01.838",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384020307,1757231462517,-400.0,0.00021917,2,"2025-09-07T07:51:02.517",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384020472,1757231464307,-151.0,0.00021918,2,"2025-09-07T07:51:04.307",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384020533,1757231465341,-500.0,0.00021973,2,"2025-09-07T07:51:05.341",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384020598,1757231465961,-500.0,0.00021979,2,"2025-09-07T07:51:05.961",0.0003796,66.85,0.919693975699596,2753106803.685103]
[384020736,1757232632426,-14732.30616483,0.000215,2,"2025-09-07T08:10:32.426",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384021140,1757233765395,-9.97,0.00019297,2,"2025-09-07T08:29:25.395",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384021234,1757233839819,-9737.66,0.00020135,2,"2025-09-07T08:30:39.819",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384021414,1757233841412,-151.0,0.00021206,2,"2025-09-07T08:30:41.412",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384021479,1757233842045,-600.0,0.00021206,2,"2025-09-07T08:30:42.045",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384021548,1757233842921,-500.0,0.00021267,2,"2025-09-07T08:30:42.921",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384021841,1757233844515,-500.0,0.00021541,2,"2025-09-07T08:30:44.515",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384021920,1757233845238,-150.0,0.00021663,2,"2025-09-07T08:30:45.238",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384022119,1757233846775,-300.0,0.00021916,2,"2025-09-07T08:30:46.775",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384022184,1757233847388,-400.0,0.00021917,2,"2025-09-07T08:30:47.388",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384022249,1757233848000,-625.97,0.00021917,2,"2025-09-07T08:30:48.000",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384022424,1757233849837,-400.0,0.00021917,2,"2025-09-07T08:30:49.837",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384022474,1757233850339,-400.0,0.00021917,2,"2025-09-07T08:30:50.339",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384022535,1757233850954,-904.42,0.00021917,2,"2025-09-07T08:30:50.954",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384022700,1757233852907,-847.14,0.00021917,2,"2025-09-07T08:30:52.907",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384022765,1757233853536,-434.26,0.00021917,2,"2025-09-07T08:30:53.536",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384022826,1757233854232,-500.0,0.00021917,2,"2025-09-07T08:30:54.232",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384022991,1757233855829,-753.18,0.00021917,2,"2025-09-07T08:30:55.829",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384023056,1757233856444,-400.0,0.00021917,2,"2025-09-07T08:30:56.444",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384023217,1757233857996,-400.0,0.00021917,2,"2025-09-07T08:30:57.996",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384023282,1757233858848,-400.0,0.00021917,2,"2025-09-07T08:30:58.848",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384023334,1757233859374,-400.0,0.00021917,2,"2025-09-07T08:30:59.374",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384023507,1757233863535,-350.2003417,0.00021917,2,"2025-09-07T08:31:03.535",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384023572,1757233864186,-982.77,0.00021917,2,"2025-09-07T08:31:04.186",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384023633,1757233864767,-500.0,0.00021917,2,"2025-09-07T08:31:04.767",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384023798,1757233866331,-1876.48,0.00021917,2,"2025-09-07T08:31:06.331",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384023859,1757233866916,-159.370957,0.00021917,2,"2025-09-07T08:31:06.916",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384024024,1757233868691,-1179.23,0.00021917,2,"2025-09-07T08:31:08.691",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384024089,1757233869324,-1425.0,0.0002197,2,"2025-09-07T08:31:09.324",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384024150,1757233870272,-322.75217699,0.00021973,2,"2025-09-07T08:31:10.272",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384024315,1757233871893,-151.82956824,0.00022104,2,"2025-09-07T08:31:11.893",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384024380,1757233872621,-500.0,0.0002219,2,"2025-09-07T08:31:12.621",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384024482,1757233873598,-400.0,0.00022191,2,"2025-09-07T08:31:13.598",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384024605,1757233874778,-400.0,0.00022191,2,"2025-09-07T08:31:14.778",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384024666,1757233875349,-501.03,0.00022191,2,"2025-09-07T08:31:15.349",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384024731,1757233875970,-400.0,0.00022191,2,"2025-09-07T08:31:15.970",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384024896,1757233877628,-400.0,0.00022191,2,"2025-09-07T08:31:17.628",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384024957,1757233878275,-1058.36,0.00022191,2,"2025-09-07T08:31:18.275",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384025122,1757233880404,-645.33,0.00022191,2,"2025-09-07T08:31:20.404",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384025187,1757233881037,-400.0,0.00022191,2,"2025-09-07T08:31:21.037",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384025248,1757233881771,-400.0,0.00022191,2,"2025-09-07T08:31:21.771",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384025413,1757233883363,-551.68,0.00022191,2,"2025-09-07T08:31:23.363",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384025491,1757233884115,-1839.43,0.00022191,2,"2025-09-07T08:31:24.115",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384025538,1757233884553,-596.68,0.00022191,2,"2025-09-07T08:31:24.553",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384025703,1757233886209,-515.07053455,0.00022191,2,"2025-09-07T08:31:26.209",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384025764,1757233887119,-11548.17,0.00022191,2,"2025-09-07T08:31:27.119",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384025829,1757233887762,-659.43,0.00022191,2,"2025-09-07T08:31:27.762",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384025990,1757233889366,-1500.0,0.00022368,2,"2025-09-07T08:31:29.366",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384026055,1757233890100,-830.34,0.00022464,2,"2025-09-07T08:31:30.100",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384026220,1757233891679,-404.13,0.00022465,2,"2025-09-07T08:31:31.679",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384026281,1757233892272,-400.0,0.00022465,2,"2025-09-07T08:31:32.272",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384026346,1757233892928,-797.81,0.00022465,2,"2025-09-07T08:31:32.928",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384026511,1757233894912,-400.0,0.00022465,2,"2025-09-07T08:31:34.912",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384026540,1757233895195,-400.0,0.00022465,2,"2025-09-07T08:31:35.195",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384026636,1757233896125,-400.0,0.00022465,2,"2025-09-07T08:31:36.125",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384026797,1757233897852,-400.0,0.00022465,2,"2025-09-07T08:31:37.852",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384026862,1757233898477,-400.0,0.00022465,2,"2025-09-07T08:31:38.477",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384026927,1757233899121,-672.6,0.00022465,2,"2025-09-07T08:31:39.121",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384027088,1757233900803,-899.77,0.00022465,2,"2025-09-07T08:31:40.803",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384027153,1757233901482,-991.69,0.00022465,2,"2025-09-07T08:31:41.482",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384027314,1757233903436,-554.57,0.00022465,2,"2025-09-07T08:31:43.436",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384027379,1757233904096,-1378.3,0.00022465,2,"2025-09-07T08:31:44.096",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384027444,1757233904871,-809.65,0.00022465,2,"2025-09-07T08:31:44.871",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384027549,1757233905979,-160.0,0.00022575,2,"2025-09-07T08:31:45.979",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384027669,1757233907718,-400.0,0.00022739,2,"2025-09-07T08:31:47.718",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384027734,1757233908734,-992.67,0.00022739,2,"2025-09-07T08:31:48.734",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384027895,1757233911011,-400.0,0.00022739,2,"2025-09-07T08:31:51.011",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384027960,1757233911615,-400.0,0.00022739,2,"2025-09-07T08:31:51.615",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384028021,1757233912221,-668.7,0.00022739,2,"2025-09-07T08:31:52.221",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384028186,1757233918605,-475.08,0.00022465,2,"2025-09-07T08:31:58.605",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384028251,1757233919225,-400.0,0.00022739,2,"2025-09-07T08:31:59.225",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384028412,1757233953047,-554.51460654,0.000197,2,"2025-09-07T08:32:33.047",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384028477,1757234065131,-483.14,0.0002,2,"2025-09-07T08:34:25.131",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384028543,1757234085877,-203.0,0.00020198,2,"2025-09-07T08:34:45.877",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384028701,1757234668115,168.37,0.00010379,2,"2025-09-07T08:44:28.115",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384028831,1757235040240,-250.0,0.00021082,2,"2025-09-07T08:50:40.240",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384028938,1757235040815,-500.0,0.00021817,2,"2025-09-07T08:50:40.815",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384029115,1757235042392,-175.135591,0.00021917,2,"2025-09-07T08:50:42.392",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384029181,1757235043310,-400.0,0.00021917,2,"2025-09-07T08:50:43.310",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384029342,1757235044870,-500.0,0.00021917,2,"2025-09-07T08:50:44.870",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384029407,1757235045595,-577.47,0.00021917,2,"2025-09-07T08:50:45.595",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384029468,1757235046168,-400.0,0.00021917,2,"2025-09-07T08:50:46.168",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384029682,1757235047706,-400.0,0.00021917,2,"2025-09-07T08:50:47.706",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384029747,1757235048317,-400.0,0.00021917,2,"2025-09-07T08:50:48.317",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384029808,1757235048894,-400.0,0.00021917,2,"2025-09-07T08:50:48.894",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384029918,1757235050073,-400.0,0.00021917,2,"2025-09-07T08:50:50.073",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384030037,1757235051242,-893.96,0.00021917,2,"2025-09-07T08:50:51.242",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384030098,1757235052226,-500.0,0.00021917,2,"2025-09-07T08:50:52.226",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384030263,1757235053870,-400.0,0.00021917,2,"2025-09-07T08:50:53.870",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384030324,1757235054455,-623.76,0.00021917,2,"2025-09-07T08:50:54.455",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384030489,1757235056109,-465.62,0.00021917,2,"2025-09-07T08:50:56.109",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384030554,1757235056713,-516.18,0.00021917,2,"2025-09-07T08:50:56.713",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384030615,1757235057277,-400.0,0.00021917,2,"2025-09-07T08:50:57.277",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384030780,1757235058968,-400.0,0.00021917,2,"2025-09-07T08:50:58.968",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384030841,1757235059550,-657.28,0.00021917,2,"2025-09-07T08:50:59.550",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384030927,1757235062965,-500.0,0.00021917,2,"2025-09-07T08:51:02.965",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384031070,1757235064502,-150.0,0.00022,2,"2025-09-07T08:51:04.502",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384031131,1757235065067,-500.0,0.00022173,2,"2025-09-07T08:51:05.067",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384031196,1757235065690,-505.95,0.00022191,2,"2025-09-07T08:51:05.690",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384031361,1757235067312,-674.97,0.00022191,2,"2025-09-07T08:51:07.312",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384031422,1757235068059,-400.0,0.00022191,2,"2025-09-07T08:51:08.059",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384031587,1757235069695,-400.0,0.00022191,2,"2025-09-07T08:51:09.695",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384031648,1757235070648,-864.22,0.00022191,2,"2025-09-07T08:51:10.648",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384031713,1757235071276,-649.07,0.00022191,2,"2025-09-07T08:51:11.276",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384031878,1757235072970,-400.0,0.00022191,2,"2025-09-07T08:51:12.970",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384031939,1757235073540,-435.14,0.00022191,2,"2025-09-07T08:51:13.540",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384032075,1757235074808,-400.0,0.00022191,2,"2025-09-07T08:51:14.808",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384032168,1757235075814,-400.0,0.00022191,2,"2025-09-07T08:51:15.814",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384032229,1757235076394,-400.0,0.00022191,2,"2025-09-07T08:51:16.394",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384032294,1757235079327,-400.0,0.00022191,2,"2025-09-07T08:51:19.327",0.0003796,67.45,0.9196953155705017,2751732827.2453613]
[384032575,1757236240600,-400.0,0.00021917,2,"2025-09-07T09:10:40.600",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384032700,1757236241321,-455.59,0.00021917,2,"2025-09-07T09:10:41.321",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384032916,1757236242903,-400.0,0.00021917,2,"2025-09-07T09:10:42.903",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384032999,1757236243493,-500.0,0.00021917,2,"2025-09-07T09:10:43.493",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384033074,1757236244135,-432.88,0.00021917,2,"2025-09-07T09:10:44.135",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384033235,1757236245933,-938.6,0.00021917,2,"2025-09-07T09:10:45.933",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384033351,1757236247034,-400.0,0.00021917,2,"2025-09-07T09:10:47.034",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384033368,1757236247206,-400.0,0.00021917,2,"2025-09-07T09:10:47.206",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384033529,1757236249165,-500.0,0.00021917,2,"2025-09-07T09:10:49.165",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384033594,1757236249814,-791.09,0.00021917,2,"2025-09-07T09:10:49.814",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384033659,1757236250550,-500.0,0.00021917,2,"2025-09-07T09:10:50.550",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384033820,1757236252071,-400.0,0.00021917,2,"2025-09-07T09:10:52.071",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384033885,1757236252697,-400.0,0.00021917,2,"2025-09-07T09:10:52.697",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384034046,1757236254192,-400.0,0.00021917,2,"2025-09-07T09:10:54.192",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384034111,1757236254954,-683.24,0.00021917,2,"2025-09-07T09:10:54.954",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384034176,1757236255623,-655.07,0.00021917,2,"2025-09-07T09:10:55.623",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384034337,1757236257548,-1000.0,0.00021917,2,"2025-09-07T09:10:57.548",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384034400,1757236258195,-463.89992963,0.00022076,2,"2025-09-07T09:10:58.195",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384034466,1757236258844,-500.0,0.00022173,2,"2025-09-07T09:10:58.844",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384034627,1757236263924,-392.2559073,0.00022191,2,"2025-09-07T09:11:03.924",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384034692,1757237245043,-89.30758182,0.00019999,2,"2025-09-07T09:27:25.043",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384034895,1757237441382,-151.0,0.00021744,2,"2025-09-07T09:30:41.382",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384034960,1757237442023,-400.0,0.00021917,2,"2025-09-07T09:30:42.023",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384035025,1757237442820,-483.82,0.00021917,2,"2025-09-07T09:30:42.820",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384035187,1757237444396,-500.0,0.00021917,2,"2025-09-07T09:30:44.396",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384035252,1757237445048,-459.37,0.00021917,2,"2025-09-07T09:30:45.048",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384035352,1757237446109,-446.29,0.00021917,2,"2025-09-07T09:30:46.109",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384035515,1757237447573,-400.0,0.00021917,2,"2025-09-07T09:30:47.573",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384035605,1757237448714,-400.0,0.00021917,2,"2025-09-07T09:30:48.714",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384035666,1757237449311,-400.0,0.00021917,2,"2025-09-07T09:30:49.311",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384035831,1757237450962,-859.07,0.00021917,2,"2025-09-07T09:30:50.962",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384035896,1757237451583,-400.0,0.00021917,2,"2025-09-07T09:30:51.583",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384036057,1757237453307,-800.0,0.00021917,3,"2025-09-07T09:30:53.307",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384036122,1757237453944,-400.0,0.00021917,2,"2025-09-07T09:30:53.944",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384036183,1757237454519,-2793.66,0.00021917,2,"2025-09-07T09:30:54.519",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384036348,1757237456502,-500.0,0.00021917,2,"2025-09-07T09:30:56.502",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384036415,1757237496629,-400.0,0.0002048,2,"2025-09-07T09:31:36.629",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384036478,1757237819689,-77.12,0.00019848,2,"2025-09-07T09:36:59.689",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384036621,1757238627793,-152.42108229,0.00019446,2,"2025-09-07T09:50:27.793",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384036783,1757238638625,-500.0,0.00020468,2,"2025-09-07T09:50:38.625",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384036848,1757238639320,-150.0,0.00020473,2,"2025-09-07T09:50:39.320",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384037151,1757238641392,-340.02131557,0.00021016,2,"2025-09-07T09:50:41.392",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384037265,1757238641996,-537.0,0.0002129,2,"2025-09-07T09:50:41.996",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384037610,1757238643770,-461.208771,0.000217,2,"2025-09-07T09:50:43.770",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384037739,1757238644406,-163.400247,0.000217,2,"2025-09-07T09:50:44.406",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384037860,1757238644986,-151.0,0.00021757,2,"2025-09-07T09:50:44.986",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384038065,1757238646571,-400.0,0.00021917,2,"2025-09-07T09:50:46.571",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384038182,1757238647176,-400.0,0.00021917,2,"2025-09-07T09:50:47.176",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384038280,1757238647832,-400.0,0.00021917,2,"2025-09-07T09:50:47.832",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384038420,1757238649598,-400.0,0.00021917,2,"2025-09-07T09:50:49.598",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384038505,1757238650498,-500.0,0.00021917,2,"2025-09-07T09:50:50.498",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384038570,1757238651174,-400.0,0.00021917,2,"2025-09-07T09:50:51.174",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384038735,1757238653035,-200.0,0.00021917,2,"2025-09-07T09:50:53.035",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384038796,1757238653604,-400.0,0.00021917,2,"2025-09-07T09:50:53.604",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384038961,1757238655203,-400.0,0.00021917,2,"2025-09-07T09:50:55.203",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384039022,1757238655814,-278.063022,0.00021917,2,"2025-09-07T09:50:55.814",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384039087,1757238656472,-400.0,0.00021917,2,"2025-09-07T09:50:56.472",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384039252,1757238658321,-400.0,0.00021917,2,"2025-09-07T09:50:58.321",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384039313,1757238659180,-500.0,0.00021917,2,"2025-09-07T09:50:59.180",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384039429,1757238660870,-641.72,0.00021917,2,"2025-09-07T09:51:00.870",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384039538,1757238662952,-810.71,0.00021917,2,"2025-09-07T09:51:02.952",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384039603,1757238663585,-782.04,0.00021917,2,"2025-09-07T09:51:03.585",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384039668,1757238664230,-268.318291,0.00021917,2,"2025-09-07T09:51:04.230",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384039829,1757238665805,-2515.23,0.00021917,2,"2025-09-07T09:51:05.805",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384039894,1757238666685,-592.965009,0.00021917,2,"2025-09-07T09:51:06.685",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384040059,1757238668331,-188.54616,0.00021917,2,"2025-09-07T09:51:08.331",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384040120,1757238669022,-151.0,0.00021917,2,"2025-09-07T09:51:09.022",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384040185,1757238669641,-473.23,0.00021917,2,"2025-09-07T09:51:09.641",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384040346,1757238671249,-151.0,0.00021917,2,"2025-09-07T09:51:11.249",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384040411,1757238671908,-855.93,0.00021917,2,"2025-09-07T09:51:11.908",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384040478,1757238672575,-906.08,0.00021917,2,"2025-09-07T09:51:12.575",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384040636,1757238674349,-151.0,0.00021917,2,"2025-09-07T09:51:14.349",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384040701,1757238677305,-400.0,0.00021917,2,"2025-09-07T09:51:17.305",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384040862,1757238678982,-151.0,0.00021917,2,"2025-09-07T09:51:18.982",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384040927,1757238679610,-151.0,0.00021917,2,"2025-09-07T09:51:19.610",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384040992,1757238680237,-400.0,0.00021917,2,"2025-09-07T09:51:20.237",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384041153,1757238681795,-93915.71200831,0.00022,2,"2025-09-07T09:51:21.795",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384041218,1757238888300,-400.27951814,0.00020458,2,"2025-09-07T09:54:48.300",0.0003796,69.14,0.9175963592237257,2749208291.967579]
[384041292,1757239832369,-754.96334709,0.00020666,2,"2025-09-07T10:10:32.369",0.0003796,68.09,0.917531434903006,2750278412.918754]
[384041484,1757239843091,-885.21,0.00021917,2,"2025-09-07T10:10:43.091",0.0003796,68.09,0.917531434903006,2750278412.918754]
[384041529,1757239843502,-400.0,0.00021917,2,"2025-09-07T10:10:43.502",0.0003796,68.09,0.917531434903006,2750278412.918754]
[384041735,1757239844630,-400.0,0.00021917,2,"2025-09-07T10:10:44.630",0.0003796,68.09,0.917531434903006,2750278412.918754]
[384042055,1757239846225,-727.59,0.00021917,2,"2025-09-07T10:10:46.225",0.0003796,68.09,0.917531434903006,2750278412.918754]
[384042168,1757239846850,-660.19,0.00021917,2,"2025-09-07T10:10:46.850",0.0003796,68.09,0.917531434903006,2750278412.918754]
[384042447,1757239848519,-2296.69,0.00021917,2,"2025-09-07T10:10:48.519",0.0003796,68.09,0.917531434903006,2750278412.918754]
[384042594,1757239849487,-552.37,0.00021917,2,"2025-09-07T10:10:49.487",0.0003796,68.09,0.917531434903006,2750278412.918754]
[384042976,1757239853778,-390.59789604,0.00021917,2,"2025-09-07T10:10:53.778",0.0003796,68.09,0.917531434903006,2750278412.918754]
[384043912,1757242232204,-466.77034477,0.0002118,2,"2025-09-07T10:50:32.204",0.0003796,68.09,0.917531434903006,2750278412.918754]
[384044393,1757243217175,-469.6,0.00020072,2,"2025-09-07T11:06:57.175",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384044454,1757243246748,-1908.0,0.0002128,2,"2025-09-07T11:07:26.748",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384044781,1757244552698,-236.56024565,0.00019999,2,"2025-09-07T11:29:12.698",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384044893,1757244632376,-2818.67643089,0.00020052,2,"2025-09-07T11:30:32.376",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384044957,1757244642269,-168.0,0.00020846,2,"2025-09-07T11:30:42.269",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384045154,1757244643996,-241593.32922968,0.0002128,2,"2025-09-07T11:30:43.996",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384045215,1757244644634,-592.965009,0.0002128,2,"2025-09-07T11:30:44.634",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384045388,1757244646314,-4735.0,0.00021298,2,"2025-09-07T11:30:46.314",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384045522,1757244647220,-1386.946219,0.00021351,2,"2025-09-07T11:30:47.220",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384045645,1757244647823,-500.0,0.00021452,2,"2025-09-07T11:30:47.823",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384045868,1757244649476,-151.0,0.00021585,2,"2025-09-07T11:30:49.476",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384045933,1757244650570,-253.800829,0.00021585,2,"2025-09-07T11:30:50.570",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384045994,1757244651168,-269.949595,0.00021585,2,"2025-09-07T11:30:51.168",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384046159,1757244652908,-156.482028,0.00021585,2,"2025-09-07T11:30:52.908",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384046207,1757244653373,-151.0,0.00021638,2,"2025-09-07T11:30:53.373",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384046284,1757244654106,-151.0,0.00021638,2,"2025-09-07T11:30:54.106",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384046449,1757244655670,-592.965009,0.00021638,2,"2025-09-07T11:30:55.670",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384046510,1757244656268,-151.0,0.00021638,2,"2025-09-07T11:30:56.268",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384046675,1757244657996,-151.0,0.00021638,2,"2025-09-07T11:30:57.996",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384046740,1757244658629,-212.47132253,0.00021638,2,"2025-09-07T11:30:58.629",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384046801,1757244659582,-200.0,0.0002166,2,"2025-09-07T11:30:59.582",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384046966,1757244661197,-500.0,0.00021757,2,"2025-09-07T11:31:01.197",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384047027,1757244661916,-2853.89109,0.0002191,2,"2025-09-07T11:31:01.916",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384047092,1757244662559,-400.0,0.00021917,2,"2025-09-07T11:31:02.559",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384047212,1757244663700,-400.0,0.00021917,2,"2025-09-07T11:31:03.700",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384047317,1757244664730,-400.0,0.00021917,2,"2025-09-07T11:31:04.730",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384047382,1757244665378,-400.0,0.00021917,2,"2025-09-07T11:31:05.378",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384047543,1757244667109,-400.0,0.00021917,2,"2025-09-07T11:31:07.109",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384047608,1757244668216,-529.8,0.00021917,2,"2025-09-07T11:31:08.216",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384047773,1757244669839,-500.0,0.00021917,2,"2025-09-07T11:31:09.839",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384047834,1757244670570,-1000.0,0.00021917,2,"2025-09-07T11:31:10.570",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384047899,1757244671206,-897.04,0.00021917,2,"2025-09-07T11:31:11.206",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384048064,1757244672816,-500.0,0.00021917,2,"2025-09-07T11:31:12.816",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384048125,1757244673399,-400.0,0.00021917,2,"2025-09-07T11:31:13.399",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384048190,1757244674016,-758.49,0.00021917,2,"2025-09-07T11:31:14.016",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384048364,1757244676150,-894.67,0.00021917,2,"2025-09-07T11:31:16.150",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384048415,1757244676651,-400.0,0.00021917,2,"2025-09-07T11:31:16.651",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384048480,1757244677296,-587.0,0.00021917,2,"2025-09-07T11:31:17.296",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384048641,1757244678970,-400.0,0.00021917,2,"2025-09-07T11:31:18.970",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384048706,1757244679588,-1275.03,0.00021917,2,"2025-09-07T11:31:19.588",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384048867,1757244681129,-1322.39,0.00021917,2,"2025-09-07T11:31:21.129",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384048932,1757244681768,-896.05,0.00021917,2,"2025-09-07T11:31:21.768",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384048997,1757244682420,-5000.0,0.00021918,2,"2025-09-07T11:31:22.420",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384049158,1757244684300,-1224.0,0.00022,2,"2025-09-07T11:31:24.300",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384049223,1757244772676,500.0,7.944e-05,2,"2025-09-07T11:32:52.676",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384049400,1757245832251,-814.82102388,0.00019101,2,"2025-09-07T11:50:32.251",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384049535,1757245833084,-417.05,0.00019999,2,"2025-09-07T11:50:33.084",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384049664,1757245833728,-2805.49,0.00020072,2,"2025-09-07T11:50:33.728",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384049843,1757245836457,-400.0,0.00020272,2,"2025-09-07T11:50:36.457",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384049908,1757245837415,-735.26,0.00020273,2,"2025-09-07T11:50:37.415",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384049973,1757245838047,-400.0,0.00020346,2,"2025-09-07T11:50:38.047",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384050139,1757245839587,-400.0,0.00020546,2,"2025-09-07T11:50:39.587",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384050211,1757245840211,-670.58624095,0.00020559,2,"2025-09-07T11:50:40.211",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384050276,1757245840871,-505.53,0.0002082,2,"2025-09-07T11:50:40.871",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384050483,1757245844983,-400.0,0.0002082,2,"2025-09-07T11:50:44.983",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384050560,1757245847295,-400.0,0.00020894,2,"2025-09-07T11:50:47.295",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384050661,1757245848616,-400.0,0.00021079,2,"2025-09-07T11:50:48.616",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384050785,1757245850308,-400.0,0.00021079,2,"2025-09-07T11:50:50.308",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384050850,1757245850967,-983.05,0.00021094,2,"2025-09-07T11:50:50.967",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384051011,1757245852733,-801.03,0.00021162,2,"2025-09-07T11:50:52.733",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384051076,1757245853383,-5556.35,0.00021168,2,"2025-09-07T11:50:53.383",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384051137,1757245854015,-151.0,0.00021175,2,"2025-09-07T11:50:54.015",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384051302,1757245855660,-400.0,0.00021274,2,"2025-09-07T11:50:55.660",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384051367,1757245856370,-429.14,0.00021274,2,"2025-09-07T11:50:56.370",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384051428,1757245857038,-400.0,0.00021274,2,"2025-09-07T11:50:57.038",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384051593,1757245859015,-979.62,0.00021279,2,"2025-09-07T11:50:59.015",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384051666,1757245859731,-551.35,0.00021279,2,"2025-09-07T11:50:59.731",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384051718,1757245860363,-400.0,0.00021279,2,"2025-09-07T11:51:00.363",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384051883,1757245861961,-400.0,0.00021368,2,"2025-09-07T11:51:01.961",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384051944,1757245862563,-400.0,0.00021368,2,"2025-09-07T11:51:02.563",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384052109,1757245864198,-958.63,0.00021436,2,"2025-09-07T11:51:04.198",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384052174,1757245864868,-1322.39,0.00021448,2,"2025-09-07T11:51:04.868",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384052235,1757245865777,-410.48,0.00021548,2,"2025-09-07T11:51:05.777",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384052400,1757245867416,-400.0,0.00021548,2,"2025-09-07T11:51:07.416",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384052465,1757245868259,-400.0,0.00021548,2,"2025-09-07T11:51:08.259",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384052526,1757245868887,-472.8,0.00021548,2,"2025-09-07T11:51:08.887",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384052691,1757245870518,-599.26,0.00021553,2,"2025-09-07T11:51:10.518",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384052719,1757245870798,-911.47,0.00021553,2,"2025-09-07T11:51:10.798",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384052816,1757245872931,-773.53,0.00021627,2,"2025-09-07T11:51:12.931",0.0003796,69.99,0.9175151995999523,2749185828.12131]
[384052986,1757246806424,-300.0,0.0001993,2,"2025-09-07T12:06:46.424",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384053056,1757247031895,-400.0,0.00020061,2,"2025-09-07T12:10:31.895",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384053245,1757247033543,-400.0,0.00020269,2,"2025-09-07T12:10:33.543",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384053306,1757247034177,-5986.6,0.0002027,2,"2025-09-07T12:10:34.177",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384053371,1757247036126,-400.0,0.00020271,2,"2025-09-07T12:10:36.126",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384053548,1757247037963,-400.0,0.00020271,2,"2025-09-07T12:10:37.963",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384053609,1757247038547,-400.0,0.00020271,2,"2025-09-07T12:10:38.547",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384053674,1757247039186,-417.78,0.00020271,2,"2025-09-07T12:10:39.186",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384053915,1757247043093,-400.0,0.00020271,2,"2025-09-07T12:10:43.093",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384053997,1757247044302,-400.0,0.00020271,2,"2025-09-07T12:10:44.302",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384054044,1757247044803,-400.0,0.00020271,2,"2025-09-07T12:10:44.803",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384054205,1757247048524,-400.0,0.00020272,2,"2025-09-07T12:10:48.524",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384054270,1757247049230,-610.46,0.00020272,2,"2025-09-07T12:10:49.230",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384054435,1757247050916,-400.0,0.00020272,2,"2025-09-07T12:10:50.916",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384054496,1757247051846,-761.19,0.00020272,2,"2025-09-07T12:10:51.846",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384054561,1757247052474,-849.51,0.00020335,2,"2025-09-07T12:10:52.474",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384054722,1757247054163,-153.92740165,0.0002038,2,"2025-09-07T12:10:54.163",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384054787,1757247054823,-400.0,0.00020544,2,"2025-09-07T12:10:54.823",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384054852,1757247055425,-400.0,0.00020545,2,"2025-09-07T12:10:55.425",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384055006,1757247056899,-400.0,0.00020545,2,"2025-09-07T12:10:56.899",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384055077,1757247057630,-515.78,0.00020545,2,"2025-09-07T12:10:57.630",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384055142,1757247058299,-400.0,0.00020545,2,"2025-09-07T12:10:58.299",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384055303,1757247060262,-400.0,0.00020545,2,"2025-09-07T12:11:00.262",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384055368,1757247060905,-400.0,0.00020546,2,"2025-09-07T12:11:00.905",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384055529,1757247065501,-840.97,0.00020546,2,"2025-09-07T12:11:05.501",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384055594,1757247066140,-374.64830694,0.00020546,2,"2025-09-07T12:11:06.140",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384055659,1757247066778,-400.0,0.00020546,2,"2025-09-07T12:11:06.778",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384055820,1757247068771,-581.17,0.00020609,2,"2025-09-07T12:11:08.771",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384055885,1757247069694,-400.0,0.00020619,2,"2025-09-07T12:11:09.694",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384055950,1757247070385,-502.32,0.00020619,2,"2025-09-07T12:11:10.385",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384056055,1757247072227,-3600.0,0.000207,7,"2025-09-07T12:11:12.227",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384056175,1757247073397,-404.51849031,0.00020819,2,"2025-09-07T12:11:13.397",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384056336,1757247075249,-400.0,0.00020819,2,"2025-09-07T12:11:15.249",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384056401,1757247076084,-548.43,0.00020819,2,"2025-09-07T12:11:16.084",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384056466,1757247076703,-3883.06,0.00020819,2,"2025-09-07T12:11:16.703",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384056627,1757247078387,-400.0,0.00020819,2,"2025-09-07T12:11:18.387",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384056692,1757247079019,-1019.07,0.0002082,2,"2025-09-07T12:11:19.019",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384056753,1757247079609,-400.0,0.0002082,2,"2025-09-07T12:11:19.609",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384056918,1757247081236,-874.53,0.0002082,2,"2025-09-07T12:11:21.236",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384056983,1757247082013,-151.0,0.0002082,2,"2025-09-07T12:11:22.013",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384057064,1757247082831,-151.0,0.00020821,2,"2025-09-07T12:11:22.831",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384057208,1757247084643,-1044.81,0.00020893,2,"2025-09-07T12:11:24.643",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384057273,1757247085279,-676.54,0.00020894,2,"2025-09-07T12:11:25.279",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384057434,1757247086961,-400.0,0.00021079,2,"2025-09-07T12:11:26.961",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384057499,1757247087577,-160.868432,0.00021079,2,"2025-09-07T12:11:27.577",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384057560,1757247088193,-479.07,0.00021092,2,"2025-09-07T12:11:28.193",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384057725,1757247089790,-945.68,0.00021093,2,"2025-09-07T12:11:29.790",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384057790,1757247090432,-424.95,0.00021093,2,"2025-09-07T12:11:30.432",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384057851,1757247091145,-526.24,0.00021093,2,"2025-09-07T12:11:31.145",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384058016,1757247092799,-151.0,0.00021093,2,"2025-09-07T12:11:32.799",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384058077,1757247093763,-972.93,0.00021093,2,"2025-09-07T12:11:33.763",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384058212,1757247095113,-715.63,0.00021094,2,"2025-09-07T12:11:35.113",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384058306,1757247096129,-400.0,0.00021094,2,"2025-09-07T12:11:36.129",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384058367,1757247096725,-1003.02,0.00021094,2,"2025-09-07T12:11:36.725",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384058532,1757247098341,-686.55,0.00021156,2,"2025-09-07T12:11:38.341",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384058597,1757247098994,-400.0,0.00021167,2,"2025-09-07T12:11:38.994",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384058660,1757247702245,173.05,0.00011766,2,"2025-09-07T12:21:42.245",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384058936,1757248240354,-500.0,0.00020269,2,"2025-09-07T12:30:40.354",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384058997,1757248240990,-400.0,0.0002027,2,"2025-09-07T12:30:40.990",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384059062,1757248241684,-400.0,0.0002027,2,"2025-09-07T12:30:41.684",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384059231,1757248243601,-400.0,0.0002027,2,"2025-09-07T12:30:43.601",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384059292,1757248244505,-400.0,0.0002027,2,"2025-09-07T12:30:44.505",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384059378,1757248245597,-400.0,0.00020271,2,"2025-09-07T12:30:45.597",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384059571,1757248248802,-513.98,0.00020271,2,"2025-09-07T12:30:48.802",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384059632,1757248249396,-2347.4,0.00020271,2,"2025-09-07T12:30:49.396",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384059797,1757248251301,-667.52,0.00020271,2,"2025-09-07T12:30:51.301",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384059858,1757248251910,-400.0,0.00020272,2,"2025-09-07T12:30:51.910",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384059923,1757248252543,-400.0,0.00020273,2,"2025-09-07T12:30:52.543",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384060088,1757248254193,-570.94,0.00020344,2,"2025-09-07T12:30:54.193",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384060149,1757248254779,-820.62,0.00020344,2,"2025-09-07T12:30:54.779",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384060214,1757248255401,-400.0,0.00020344,2,"2025-09-07T12:30:55.401",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384060375,1757248257065,-578.97,0.00020344,2,"2025-09-07T12:30:57.065",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384060437,1757248257685,-684.3,0.00020543,2,"2025-09-07T12:30:57.685",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384060504,1757248259607,-1369.44,0.00020543,2,"2025-09-07T12:30:59.607",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384060665,1757248261275,-678.0,0.00020543,2,"2025-09-07T12:31:01.275",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384060730,1757248262088,-1220.288972,0.00020543,2,"2025-09-07T12:31:02.088",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384060895,1757248263734,-1127.3,0.00020544,2,"2025-09-07T12:31:03.734",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384060956,1757248264333,-400.0,0.00020544,2,"2025-09-07T12:31:04.333",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384061021,1757248264939,-420.80316761,0.00020544,2,"2025-09-07T12:31:04.939",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384061182,1757248267567,-764.14,0.00020545,2,"2025-09-07T12:31:07.567",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384061247,1757248268224,-500.0,0.00020545,2,"2025-09-07T12:31:08.224",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384061312,1757248269235,-400.0,0.00020545,2,"2025-09-07T12:31:09.235",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384061473,1757248270823,-225.03435,0.00020545,2,"2025-09-07T12:31:10.823",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384061585,1757248272060,-12000.0,0.00020545,2,"2025-09-07T12:31:12.060",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384061602,1757248272224,-151.0,0.00020545,2,"2025-09-07T12:31:12.224",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384061763,1757248273753,-400.0,0.00020547,2,"2025-09-07T12:31:13.753",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384061828,1757248274382,-400.0,0.00020618,2,"2025-09-07T12:31:14.382",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384061989,1757248276068,-400.0,0.00020618,2,"2025-09-07T12:31:16.068",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384062054,1757248276717,-872.02,0.00020618,2,"2025-09-07T12:31:16.717",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384062119,1757248277373,-151.0,0.00020618,2,"2025-09-07T12:31:17.373",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384062280,1757248279328,-401.09199,0.00020618,2,"2025-09-07T12:31:19.328",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384062345,1757248279948,-400.0,0.00020618,2,"2025-09-07T12:31:19.948",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384062406,1757248280632,-500.0,0.00020619,2,"2025-09-07T12:31:20.632",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384062594,1757248282442,-857.67,0.00020818,2,"2025-09-07T12:31:22.442",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384062635,1757248282838,-165.272058,0.00020818,2,"2025-09-07T12:31:22.838",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384062796,1757248284372,-400.0,0.00020818,2,"2025-09-07T12:31:24.372",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384062861,1757248285146,-1382.706965,0.00020818,2,"2025-09-07T12:31:25.146",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384062926,1757248288102,-400.0,0.00020547,2,"2025-09-07T12:31:28.102",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384063087,1757248289807,-740.420355,0.00020819,2,"2025-09-07T12:31:29.807",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384063154,1757248749223,-27.095901,0.00019237,2,"2025-09-07T12:39:09.223",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384063220,1757249330450,-12.54230197,0.0001899,2,"2025-09-07T12:48:50.450",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384063562,1757249433808,-400.0,0.00019998,2,"2025-09-07T12:50:33.808",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384063653,1757249434529,-621.546928,0.00019998,2,"2025-09-07T12:50:34.529",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384063714,1757249435206,-400.0,0.00019998,2,"2025-09-07T12:50:35.206",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384064184,1757249441856,-400.0,0.00019998,2,"2025-09-07T12:50:41.856",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384064423,1757249443446,-500.0,0.00019999,2,"2025-09-07T12:50:43.446",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384064725,1757249445084,-542.9,0.00019999,2,"2025-09-07T12:50:45.084",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384064857,1757249445964,-873.44,0.00019999,2,"2025-09-07T12:50:45.964",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384064979,1757249446557,-400.0,0.00019999,2,"2025-09-07T12:50:46.557",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384065298,1757249448325,-400.0,0.00019999,2,"2025-09-07T12:50:48.325",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384065414,1757249448950,-438.32,0.00019999,2,"2025-09-07T12:50:48.950",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384065475,1757249449555,-366.59159386,0.00020065,2,"2025-09-07T12:50:49.555",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384065669,1757249451209,-1015.04,0.0002027,2,"2025-09-07T12:50:51.209",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384065730,1757249451821,-500.0,0.00020272,2,"2025-09-07T12:50:51.821",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384065845,1757249453144,-400.0,0.00020272,2,"2025-09-07T12:50:53.144",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384065959,1757249454247,-573.73,0.00020272,2,"2025-09-07T12:50:54.247",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384066020,1757249454820,-4392.7,0.00020272,2,"2025-09-07T12:50:54.820",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384066185,1757249456976,-400.0,0.00020273,2,"2025-09-07T12:50:56.976",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384066250,1757249457605,-400.0,0.00020273,2,"2025-09-07T12:50:57.605",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384066311,1757249458290,-484.8,0.00020273,2,"2025-09-07T12:50:58.290",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384066476,1757249459844,-748.04,0.00020273,2,"2025-09-07T12:50:59.844",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384066537,1757249460436,-936.19,0.00020273,2,"2025-09-07T12:51:00.436",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384066602,1757249461051,-3312.25,0.00020273,2,"2025-09-07T12:51:01.051",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384066767,1757249462799,-400.0,0.00020273,2,"2025-09-07T12:51:02.799",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384066828,1757249463424,-151.0,0.00020273,2,"2025-09-07T12:51:03.424",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384066894,1757249464095,-670.15,0.00020344,2,"2025-09-07T12:51:04.095",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384067053,1757249466013,-252.1248,0.00020344,2,"2025-09-07T12:51:06.013",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384067118,1757249466650,-201.788739,0.00020344,2,"2025-09-07T12:51:06.650",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384067283,1757249468346,-662.49,0.00020543,2,"2025-09-07T12:51:08.346",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384067344,1757249468943,-500.0,0.00020544,2,"2025-09-07T12:51:08.943",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384067409,1757249469552,-183.27729,0.00020544,2,"2025-09-07T12:51:09.552",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384067574,1757249471131,-384.25497387,0.00020546,2,"2025-09-07T12:51:11.131",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384067635,1757249471843,-443.195615,0.00020546,2,"2025-09-07T12:51:11.843",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384067700,1757249472472,-400.0,0.00020546,2,"2025-09-07T12:51:12.472",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384067861,1757249474407,-300.0,0.00020546,2,"2025-09-07T12:51:14.407",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384067926,1757249475033,-400.0,0.00020547,2,"2025-09-07T12:51:15.033",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384068042,1757249476260,-400.0,0.00020547,2,"2025-09-07T12:51:16.260",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384068151,1757249477306,-203.171636,0.00020547,2,"2025-09-07T12:51:17.306",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384068216,1757249477928,-400.0,0.00020547,2,"2025-09-07T12:51:17.928",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384068377,1757249479478,-151.0,0.00020547,2,"2025-09-07T12:51:19.478",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384068442,1757249480112,-151.0,0.00020547,2,"2025-09-07T12:51:20.112",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384068507,1757249480866,-160.0,0.00020552,2,"2025-09-07T12:51:20.866",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384068668,1757249482440,-400.0,0.00020618,2,"2025-09-07T12:51:22.440",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384068733,1757249483437,-652.821327,0.00020618,2,"2025-09-07T12:51:23.437",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384068798,1757249484072,-400.0,0.00020618,2,"2025-09-07T12:51:24.072",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384068960,1757249485763,-151.0,0.00020792,2,"2025-09-07T12:51:25.763",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384069052,1757249486645,-1411.94,0.00020817,2,"2025-09-07T12:51:26.645",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384069185,1757249487961,-3597.0347549,0.00020819,2,"2025-09-07T12:51:27.961",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384069250,1757249488596,-1093.84,0.0002082,2,"2025-09-07T12:51:28.596",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384069315,1757249489225,-400.0,0.0002082,2,"2025-09-07T12:51:29.225",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384069476,1757249490936,-400.0,0.0002082,2,"2025-09-07T12:51:30.936",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384069541,1757249493182,-533.95,0.0002082,2,"2025-09-07T12:51:33.182",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384069606,1757249493812,-482.44,0.00020821,2,"2025-09-07T12:51:33.812",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384069767,1757249495481,-400.0,0.00020821,2,"2025-09-07T12:51:35.481",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384069832,1757249496107,-571.0,0.00020821,2,"2025-09-07T12:51:36.107",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384069893,1757249496670,-458.39,0.00020821,2,"2025-09-07T12:51:36.670",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384070058,1757249498352,-413.36,0.00020821,2,"2025-09-07T12:51:38.352",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384070101,1757249498800,-1131.81,0.00020891,2,"2025-09-07T12:51:38.800",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384070283,1757249500911,-400.0,0.00020892,2,"2025-09-07T12:51:40.911",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384070348,1757249501526,-500.0,0.00020902,2,"2025-09-07T12:51:41.526",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384070409,1757249505717,-400.0,0.00020618,2,"2025-09-07T12:51:45.717",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384070574,1757249507648,-618.17,0.00021091,2,"2025-09-07T12:51:47.648",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384070639,1757249543506,-100.81652027,0.00019987,2,"2025-09-07T12:52:23.506",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384070700,1757249549855,-301.86199544,0.00019998,2,"2025-09-07T12:52:29.855",0.0003796,69.54,0.9156291868227515,2754092159.755808]
[384070896,1757250632639,-500.0,0.00019973,2,"2025-09-07T13:10:32.639",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384070990,1757250633317,-600.0,0.00019974,2,"2025-09-07T13:10:33.317",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384071096,1757250638772,-153.1132,0.00019996,2,"2025-09-07T13:10:38.772",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384071346,1757250641519,-428.71,0.00019997,2,"2025-09-07T13:10:41.519",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384071452,1757250642560,-400.0,0.00019997,2,"2025-09-07T13:10:42.560",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384071681,1757250644425,-493.48,0.00019997,2,"2025-09-07T13:10:44.425",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384071754,1757250645068,-721.63,0.00019997,2,"2025-09-07T13:10:45.068",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384071815,1757250645689,-400.0,0.00019997,2,"2025-09-07T13:10:45.689",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384072064,1757250647398,-400.0,0.00019997,2,"2025-09-07T13:10:47.398",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384072193,1757250648009,-400.0,0.00019998,2,"2025-09-07T13:10:48.009",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384072314,1757250648592,-512.00117929,0.00019998,2,"2025-09-07T13:10:48.592",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384072612,1757250650137,-811.73,0.00019998,2,"2025-09-07T13:10:50.137",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384072723,1757250650854,-400.0,0.00019998,2,"2025-09-07T13:10:50.854",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384072854,1757250651488,-400.0,0.00019998,2,"2025-09-07T13:10:51.488",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384073220,1757250653468,-400.0,0.00019998,2,"2025-09-07T13:10:53.468",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384073333,1757250654004,-465.67,0.00019998,2,"2025-09-07T13:10:54.004",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384073671,1757250655744,-400.0,0.00019998,2,"2025-09-07T13:10:55.744",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384073793,1757250656318,-434.23,0.00019999,2,"2025-09-07T13:10:56.318",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384073878,1757250656944,-654.91,0.00019999,2,"2025-09-07T13:10:56.944",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384074043,1757250658598,-250.0,0.00020034,2,"2025-09-07T13:10:58.598",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384074104,1757250659127,-151.0,0.00020145,2,"2025-09-07T13:10:59.127",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384074169,1757250659961,-500.0,0.0002027,2,"2025-09-07T13:10:59.961",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384074334,1757250661587,-887.12,0.00020271,2,"2025-09-07T13:11:01.587",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384074395,1757250662544,-151.0,0.00020271,2,"2025-09-07T13:11:02.544",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384074460,1757250663184,-400.0,0.00020271,2,"2025-09-07T13:11:03.184",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384074584,1757250664421,-461.81,0.00020271,2,"2025-09-07T13:11:04.421",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384074685,1757250665497,-789.1,0.00020271,2,"2025-09-07T13:11:05.497",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384074850,1757250667086,-400.0,0.00020271,2,"2025-09-07T13:11:07.086",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384074911,1757250667673,-400.0,0.00020271,2,"2025-09-07T13:11:07.673",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384074976,1757250668293,-400.0,0.00020272,2,"2025-09-07T13:11:08.293",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384075137,1757250669979,-400.0,0.00020272,2,"2025-09-07T13:11:09.979",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384075202,1757250670605,-687.96,0.00020272,2,"2025-09-07T13:11:10.605",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384075267,1757250671591,-871.06,0.00020272,2,"2025-09-07T13:11:11.591",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384075428,1757250673131,-400.0,0.00020272,2,"2025-09-07T13:11:13.131",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384075493,1757250673773,-400.0,0.00020272,2,"2025-09-07T13:11:13.773",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384075589,1757250674770,-538.42,0.00020272,2,"2025-09-07T13:11:14.770",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384075718,1757250676015,-400.0,0.00020272,2,"2025-09-07T13:11:16.015",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384075783,1757250676640,-406.69212,0.00020272,2,"2025-09-07T13:11:16.640",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384075944,1757250678219,-400.0,0.00020273,2,"2025-09-07T13:11:18.219",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384076009,1757250680200,-595.46,0.00020273,2,"2025-09-07T13:11:20.200",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384076074,1757250683001,-442.56,0.00020271,2,"2025-09-07T13:11:23.001",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384076235,1757250684535,-7494.563388,0.00020544,2,"2025-09-07T13:11:24.535",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384076300,1757250685166,-400.0,0.00020545,2,"2025-09-07T13:11:25.166",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384076365,1757250685816,-400.0,0.00020545,2,"2025-09-07T13:11:25.816",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384076526,1757250687738,-903.84,0.00020545,2,"2025-09-07T13:11:27.738",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384076591,1757250688372,-201.10222,0.00020545,2,"2025-09-07T13:11:28.372",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384076741,1757250689834,-406.9244472,0.00020545,2,"2025-09-07T13:11:29.834",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384076816,1757250690683,-333802.44424574,0.00020546,2,"2025-09-07T13:11:30.683",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384076881,1757250691318,-400.0,0.00020546,2,"2025-09-07T13:11:31.318",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384077042,1757250692882,-400.0,0.00020546,2,"2025-09-07T13:11:32.882",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384077107,1757250693537,-655.05,0.00020546,2,"2025-09-07T13:11:33.537",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384077168,1757250694156,-400.0,0.00020546,2,"2025-09-07T13:11:34.156",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384077333,1757250696087,-400.0,0.00020546,2,"2025-09-07T13:11:36.087",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384077398,1757250696727,-1255.05,0.00020546,2,"2025-09-07T13:11:36.727",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384077459,1757250697309,-571.35,0.00020547,2,"2025-09-07T13:11:37.309",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384077631,1757251175122,-62.10708176,0.00019759,2,"2025-09-07T13:19:35.122",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384077803,1757251846583,-18848.52,0.00019726,2,"2025-09-07T13:30:46.583",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384077990,1757251847598,-500.0,0.00019983,2,"2025-09-07T13:30:47.598",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384078110,1757251848233,-1000.0,0.00019983,3,"2025-09-07T13:30:48.233",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384078233,1757251848819,-532.89,0.00019994,2,"2025-09-07T13:30:48.819",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384078584,1757251850724,-1294.24,0.00019995,2,"2025-09-07T13:30:50.724",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384078715,1757251851361,-400.0,0.00019995,2,"2025-09-07T13:30:51.361",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384078871,1757251852355,-434.57,0.00019996,2,"2025-09-07T13:30:52.355",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384079170,1757251854007,-500.0,0.00019996,2,"2025-09-07T13:30:54.007",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384079235,1757251854763,-400.0,0.00019996,2,"2025-09-07T13:30:54.763",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384079296,1757251855356,-487.68,0.00019996,2,"2025-09-07T13:30:55.356",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384079461,1757251856941,-9475.56,0.00019996,2,"2025-09-07T13:30:56.941",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384079538,1757251857694,-400.0,0.00019996,2,"2025-09-07T13:30:57.694",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384079686,1757251859347,-400.0,0.00019997,2,"2025-09-07T13:30:59.347",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384079751,1757251859984,-400.0,0.00019997,2,"2025-09-07T13:30:59.984",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384079812,1757251860598,-400.0,0.00019997,2,"2025-09-07T13:31:00.598",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384079977,1757251862626,-508.44,0.00019997,2,"2025-09-07T13:31:02.626",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384080038,1757251863224,-611.83,0.00019997,2,"2025-09-07T13:31:03.224",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384080103,1757251863987,-400.0,0.00019999,2,"2025-09-07T13:31:03.987",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384080273,1757252770567,-183.56,0.00018757,2,"2025-09-07T13:46:10.567",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384080406,1757253032708,-195.0,0.00019515,2,"2025-09-07T13:50:32.708",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384080540,1757253033383,-500.0,0.00019713,2,"2025-09-07T13:50:33.383",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384080782,1757253035296,-1215.07829376,0.00019792,2,"2025-09-07T13:50:35.296",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384080873,1757253038187,-591.71,0.00019809,2,"2025-09-07T13:50:38.187",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384081047,1757253040009,-400.0,0.00019809,2,"2025-09-07T13:50:40.009",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384081156,1757253041807,-400.0,0.00019894,2,"2025-09-07T13:50:41.807",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384081223,1757253042447,-1416.85,0.00019894,2,"2025-09-07T13:50:42.447",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384081394,1757253044215,-2418.16,0.00019894,2,"2025-09-07T13:50:44.215",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384081455,1757253044812,-1433.39,0.00019993,2,"2025-09-07T13:50:44.812",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384081524,1757253045448,-400.0,0.00019994,2,"2025-09-07T13:50:45.448",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384081718,1757253047020,-400.0,0.00019994,2,"2025-09-07T13:50:47.020",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384081783,1757253047661,-400.0,0.00019994,2,"2025-09-07T13:50:47.661",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384081848,1757253048469,-400.0,0.00019994,2,"2025-09-07T13:50:48.469",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384081952,1757253049629,-438.64,0.00019994,2,"2025-09-07T13:50:49.629",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384082073,1757253051438,-400.0,0.00019995,2,"2025-09-07T13:50:51.438",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384082238,1757253053133,-400.0,0.00019996,2,"2025-09-07T13:50:53.133",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384082299,1757253053741,-475.6,0.00019996,2,"2025-09-07T13:50:53.741",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384082364,1757253054389,-151.0,0.00019996,2,"2025-09-07T13:50:54.389",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384082525,1757253056515,-151.0,0.00019999,2,"2025-09-07T13:50:56.515",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384082590,1757253057326,-802.27,0.00019999,2,"2025-09-07T13:50:57.326",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384082655,1757253058136,-874.37,0.00019999,2,"2025-09-07T13:50:58.136",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384082816,1757253061127,-500.0,0.00020039,2,"2025-09-07T13:51:01.127",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384082881,1757253065032,-191198.15279432,0.00020083,2,"2025-09-07T13:51:05.032",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384083046,1757253066765,-160.27,0.00020083,2,"2025-09-07T13:51:06.765",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384083128,1757253563469,-469.7,0.00018878,3,"2025-09-07T13:59:23.469",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384083200,1757253602728,-515.0,0.0002609,120,"2025-09-07T14:00:02.728",0.0003796,65.95,0.9158027923254672,2756940805.9569817]
[384083381,1757253951989,400.0,0.00027397,120,"2025-09-07T14:05:51.989",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384083447,1757254051457,-215.24852851,0.00019375,2,"2025-09-07T14:07:31.457",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384083516,1757254231620,-300.0,0.00019377,2,"2025-09-07T14:10:31.620",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384084244,1757254239940,-400.0,0.00019709,2,"2025-09-07T14:10:39.940",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384084449,1757254241337,-199.52373825,0.00019709,2,"2025-09-07T14:10:41.337",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384084647,1757254246563,-2018.31,0.00019724,2,"2025-09-07T14:10:46.563",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384084892,1757254248587,-400.0,0.00019724,2,"2025-09-07T14:10:48.587",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384084957,1757254249314,-683.67,0.00019724,2,"2025-09-07T14:10:49.314",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384085087,1757254250930,-403.76206307,0.00019807,2,"2025-09-07T14:10:50.930",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384085182,1757254251939,-500.0,0.00019808,2,"2025-09-07T14:10:51.939",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384085247,1757254252609,-464.89246271,0.00019809,2,"2025-09-07T14:10:52.609",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384085408,1757254254235,-756.6,0.00019809,2,"2025-09-07T14:10:54.235",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384085473,1757254255102,-401.16649204,0.00019809,2,"2025-09-07T14:10:55.102",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384085534,1757254255727,-400.0,0.00019809,2,"2025-09-07T14:10:55.727",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384085699,1757254257873,-2229.74,0.00019894,2,"2025-09-07T14:10:57.873",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384085764,1757254258546,-443.11534385,0.00019983,2,"2025-09-07T14:10:58.546",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384085825,1757254259173,-488.11,0.00019983,2,"2025-09-07T14:10:59.173",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384085990,1757254260944,-400.0,0.00019994,2,"2025-09-07T14:11:00.944",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384086051,1757254261535,-400.0,0.00019998,2,"2025-09-07T14:11:01.535",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384086136,1757254262392,-504.75,0.00019998,2,"2025-09-07T14:11:02.392",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384086280,1757254263848,-683.67,0.00019998,2,"2025-09-07T14:11:03.848",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384086341,1757254264641,-500.0,0.00019999,2,"2025-09-07T14:11:04.641",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384086506,1757254266321,-665.52,0.00020081,2,"2025-09-07T14:11:06.321",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384086571,1757254267340,-787.17,0.00020082,2,"2025-09-07T14:11:07.340",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384086632,1757254267951,-550.62,0.00020083,2,"2025-09-07T14:11:07.951",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384086797,1757254269587,-778.08,0.00020083,2,"2025-09-07T14:11:09.587",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384086858,1757254270371,-400.0,0.00020083,2,"2025-09-07T14:11:10.371",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384086923,1757254271249,-400.0,0.00020168,2,"2025-09-07T14:11:11.249",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384087088,1757254273407,-1367.34,0.00020257,2,"2025-09-07T14:11:13.407",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384087145,1757254274814,-820.07,0.00020257,2,"2025-09-07T14:11:14.814",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384087313,1757254276519,-400.0,0.00020272,2,"2025-09-07T14:11:16.519",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384087378,1757254277473,-587.88,0.00020272,2,"2025-09-07T14:11:17.473",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384087439,1757254278138,-400.0,0.00020272,2,"2025-09-07T14:11:18.138",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384087604,1757254279862,-748.11,0.00020353,2,"2025-09-07T14:11:19.862",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384087665,1757254280592,-796.45,0.00020355,2,"2025-09-07T14:11:20.592",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384087730,1757254281221,-583.86,0.00020356,2,"2025-09-07T14:11:21.221",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384087895,1757254282886,-400.0,0.00020357,2,"2025-09-07T14:11:22.886",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384087956,1757254283489,-400.0,0.00020357,2,"2025-09-07T14:11:23.489",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384088021,1757254284121,-400.0,0.00020357,2,"2025-09-07T14:11:24.121",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384088182,1757254285893,-400.0,0.00020531,2,"2025-09-07T14:11:25.893",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384088293,1757254287369,-400.0,0.00020531,2,"2025-09-07T14:11:27.369",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384088411,1757254288572,-400.0,0.00020546,2,"2025-09-07T14:11:28.572",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384088472,1757254289178,-942.58,0.00020546,2,"2025-09-07T14:11:29.178",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384088537,1757254289951,-400.0,0.00020546,2,"2025-09-07T14:11:29.951",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384088702,1757254291574,-1051.84,0.00020546,2,"2025-09-07T14:11:31.574",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384088763,1757254292190,-1000.0,0.00020621,2,"2025-09-07T14:11:32.190",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384088828,1757254292837,-766.49,0.00020629,2,"2025-09-07T14:11:32.837",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384088989,1757254294586,-400.0,0.00020631,2,"2025-09-07T14:11:34.586",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384089054,1757254295228,-400.0,0.00020631,2,"2025-09-07T14:11:35.228",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384089219,1757254297266,-250.0,0.0002067,2,"2025-09-07T14:11:37.266",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384089280,1757254297883,-659.89,0.00020716,2,"2025-09-07T14:11:37.883",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384089342,1757254298505,-1083.22,0.00020794,2,"2025-09-07T14:11:38.505",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384089509,1757254300331,-612.42,0.00020816,2,"2025-09-07T14:11:40.331",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384089570,1757254300957,-731.74,0.00020816,2,"2025-09-07T14:11:40.957",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384089635,1757254301577,-1092.68,0.0002082,2,"2025-09-07T14:11:41.577",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384089796,1757254303172,-1611.09,0.0002082,2,"2025-09-07T14:11:43.172",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384089861,1757254304011,-400.0,0.0002082,2,"2025-09-07T14:11:44.011",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384089926,1757254304659,-500.0,0.00020873,2,"2025-09-07T14:11:44.659",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384090087,1757254306666,-766.12,0.00020903,2,"2025-09-07T14:11:46.666",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384090152,1757254307331,-400.0,0.00020905,2,"2025-09-07T14:11:47.331",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384090313,1757254309083,-400.0,0.00020905,2,"2025-09-07T14:11:49.083",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384090351,1757254309458,-400.0,0.00020905,2,"2025-09-07T14:11:49.458",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384090442,1757254310362,-920.3,0.0002099,2,"2025-09-07T14:11:50.362",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384090603,1757254311956,-400.0,0.00021079,2,"2025-09-07T14:11:51.956",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384090668,1757254312608,-1931.26,0.00021079,2,"2025-09-07T14:11:52.608",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384090733,1757254313281,-400.0,0.0002109,2,"2025-09-07T14:11:53.281",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384090894,1757254315306,-978.9,0.00021094,2,"2025-09-07T14:11:55.306",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384090959,1757254315955,-700.28,0.00021094,2,"2025-09-07T14:11:55.955",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384091020,1757254316570,-442.03,0.00021094,2,"2025-09-07T14:11:56.570",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384091185,1757254318305,-694.14,0.00021177,2,"2025-09-07T14:11:58.305",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384091250,1757254318950,-400.0,0.00021178,2,"2025-09-07T14:11:58.950",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384091411,1757254320528,-400.0,0.00021179,2,"2025-09-07T14:12:00.528",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384091499,1757254321429,-400.0,0.00021179,2,"2025-09-07T14:12:01.429",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384091536,1757254321822,-400.0,0.00021179,2,"2025-09-07T14:12:01.822",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384091701,1757254323838,-400.0,0.00021353,2,"2025-09-07T14:12:03.838",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384091766,1757254324518,-919.87,0.00021353,2,"2025-09-07T14:12:04.518",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384091827,1757254325138,-561.1,0.00021364,2,"2025-09-07T14:12:05.138",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384091992,1757254326893,-400.0,0.00021368,2,"2025-09-07T14:12:06.893",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384092057,1757254327521,-400.0,0.00021368,2,"2025-09-07T14:12:07.521",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384092118,1757254328139,-485.63,0.00021368,2,"2025-09-07T14:12:08.139",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384092283,1757254329867,-1037.98,0.00021451,2,"2025-09-07T14:12:09.867",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384092344,1757254330795,-400.0,0.00021452,2,"2025-09-07T14:12:10.795",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384092508,1757254332472,-459.44,0.00021453,2,"2025-09-07T14:12:12.472",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384092573,1757254333292,-563.08,0.00021453,2,"2025-09-07T14:12:13.292",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384092634,1757254333897,-1000.0,0.00021521,2,"2025-09-07T14:12:13.897",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384092799,1757254335565,-554.65,0.00021627,2,"2025-09-07T14:12:15.565",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384092864,1757254336227,-746.2,0.00021638,2,"2025-09-07T14:12:16.227",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384092925,1757254336876,-596.48,0.00021638,2,"2025-09-07T14:12:16.876",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384093090,1757254338840,-937.49,0.00021642,2,"2025-09-07T14:12:18.840",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384093151,1757254339512,-400.0,0.00021642,2,"2025-09-07T14:12:19.512",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384093216,1757254340592,-436.44,0.00021643,2,"2025-09-07T14:12:20.592",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384093381,1757254343280,-893.84,0.00021726,2,"2025-09-07T14:12:23.280",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384093442,1757254343900,-518.72,0.00021727,2,"2025-09-07T14:12:23.900",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384093557,1757254345063,-400.0,0.00021727,2,"2025-09-07T14:12:25.063",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384093667,1757254346480,-400.0,0.00021812,2,"2025-09-07T14:12:26.480",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384093732,1757254347147,-447.77,0.00021901,2,"2025-09-07T14:12:27.147",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384093897,1757254348801,-400.0,0.00021912,2,"2025-09-07T14:12:28.801",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384093958,1757254349524,-400.0,0.00021916,2,"2025-09-07T14:12:29.524",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384094023,1757254350160,-934.21,0.00021916,2,"2025-09-07T14:12:30.160",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384094188,1757254351832,-717.5,0.00021916,2,"2025-09-07T14:12:31.832",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384094249,1757254352469,-554.45,0.00021998,2,"2025-09-07T14:12:32.469",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384094414,1757254354666,-1000.75,0.00022,2,"2025-09-07T14:12:34.666",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384094475,1757254355311,-184.054411,0.00022,7,"2025-09-07T14:12:35.311",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384094566,1757254356228,-277.9241,0.00022,7,"2025-09-07T14:12:36.228",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384094704,1757254357718,-440.69,0.00022001,2,"2025-09-07T14:12:37.718",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384094765,1757254358315,-151.0,0.00022001,7,"2025-09-07T14:12:38.315",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384094830,1757254358989,-244.85664543,0.00022019,2,"2025-09-07T14:12:38.989",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384094995,1757254360686,-1038.0,0.00022175,2,"2025-09-07T14:12:40.686",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384095056,1757254361586,-1079.36,0.00022175,2,"2025-09-07T14:12:41.586",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384095121,1757254362245,-400.0,0.00022186,2,"2025-09-07T14:12:42.245",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384095282,1757254364493,-542.4,0.0002219,2,"2025-09-07T14:12:44.493",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384095347,1757254365519,-400.0,0.0002219,2,"2025-09-07T14:12:45.519",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384095512,1757254367731,-1097.38,0.00022273,2,"2025-09-07T14:12:47.731",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384095573,1757254368358,-846.23,0.00022274,2,"2025-09-07T14:12:48.358",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384095615,1757254368781,-834.13,0.00022275,2,"2025-09-07T14:12:48.781",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384095798,1757254370891,-400.0,0.00022275,2,"2025-09-07T14:12:50.891",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384095863,1757254371554,-151.0,0.0002236,7,"2025-09-07T14:12:51.554",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384095928,1757254372204,-2053.87,0.0002236,2,"2025-09-07T14:12:52.204",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384096089,1757254373930,-440.83,0.0002246,2,"2025-09-07T14:12:53.930",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384096154,1757254374578,-400.0,0.0002246,2,"2025-09-07T14:12:54.578",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384096219,1757254375230,-167.97,0.00022461,2,"2025-09-07T14:12:55.230",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384096380,1757254376976,-521.52,0.00022464,2,"2025-09-07T14:12:56.976",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384096445,1757254377664,-1126.59,0.00022464,2,"2025-09-07T14:12:57.664",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384096606,1757254379632,-400.0,0.00022547,2,"2025-09-07T14:12:59.632",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384096671,1757254380286,-432.65,0.00022549,2,"2025-09-07T14:13:00.286",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384096763,1757254381203,-1037.51,0.00022549,2,"2025-09-07T14:13:01.203",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384096896,1757254382678,-785.98,0.00022634,2,"2025-09-07T14:13:02.678",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384096961,1757254383339,-400.0,0.00022723,2,"2025-09-07T14:13:03.339",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384097022,1757254383965,-1621.33,0.00022723,2,"2025-09-07T14:13:03.965",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384097187,1757254385625,-1043.8,0.00022738,2,"2025-09-07T14:13:05.625",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384097252,1757254386287,-412.39,0.00022738,2,"2025-09-07T14:13:06.287",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384097313,1757254387123,-916.13,0.00022738,2,"2025-09-07T14:13:07.123",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384097478,1757254388852,-1379.42,0.00022821,2,"2025-09-07T14:13:08.852",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384097543,1757254389908,-1313.55,0.00022822,2,"2025-09-07T14:13:09.908",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384097704,1757254391590,-521.88,0.00022823,2,"2025-09-07T14:13:11.590",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384097772,1757254392436,-1129.79,0.00022908,2,"2025-09-07T14:13:12.436",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384097829,1757254393044,-400.0,0.00022997,2,"2025-09-07T14:13:13.044",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384097994,1757254394708,-515.85,0.00023008,2,"2025-09-07T14:13:14.708",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384098059,1757254395335,-400.0,0.00023012,2,"2025-09-07T14:13:15.335",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384098120,1757254395939,-444.67,0.00023012,2,"2025-09-07T14:13:15.939",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384098285,1757254397736,-632.59,0.00023093,2,"2025-09-07T14:13:17.736",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384098350,1757254398411,-1595.74,0.00023095,2,"2025-09-07T14:13:18.411",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384098411,1757254399376,-841.3,0.00023096,2,"2025-09-07T14:13:19.376",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384098576,1757254401078,-563.08,0.00023097,2,"2025-09-07T14:13:21.078",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384098637,1757254401857,-400.0,0.00023182,2,"2025-09-07T14:13:21.857",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384098802,1757254403501,-440.83,0.00023282,2,"2025-09-07T14:13:23.501",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384098821,1757254403694,-609.49,0.00023282,2,"2025-09-07T14:13:23.694",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384098927,1757254404756,-450.85,0.00023286,2,"2025-09-07T14:13:24.756",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384099092,1757254406592,-1704.68,0.00023286,2,"2025-09-07T14:13:26.592",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384099153,1757254407248,-1045.28,0.00023369,2,"2025-09-07T14:13:27.248",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384099218,1757254407938,-1557.6,0.00023369,2,"2025-09-07T14:13:27.938",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384099383,1757254409976,-493.85,0.00023371,2,"2025-09-07T14:13:29.976",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384099444,1757254410560,-1757.14055479,0.000234,2,"2025-09-07T14:13:30.560",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384099609,1757254412287,-1079.36,0.00023545,2,"2025-09-07T14:13:32.287",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384099674,1757254412953,-400.0,0.00023556,2,"2025-09-07T14:13:32.953",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384099735,1757254413551,-400.0,0.0002356,2,"2025-09-07T14:13:33.551",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384099830,1757254414504,-1019.19,0.0002356,2,"2025-09-07T14:13:34.504",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384099960,1757254415957,-1206.71,0.00023643,2,"2025-09-07T14:13:35.957",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384100025,1757254416594,-3577.14,0.00023643,2,"2025-09-07T14:13:36.594",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384100190,1757254418625,-929.32,0.00023645,2,"2025-09-07T14:13:38.625",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384100251,1757254419244,-604.23,0.0002373,2,"2025-09-07T14:13:39.244",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384100316,1757254419898,-465.82,0.00023819,2,"2025-09-07T14:13:39.898",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384100477,1757254421627,-400.0,0.00023834,2,"2025-09-07T14:13:41.627",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384100542,1757254422271,-934.21,0.00023834,2,"2025-09-07T14:13:42.271",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384100707,1757254423884,-743.63,0.00023915,2,"2025-09-07T14:13:43.884",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384100768,1757254424474,-1188.71,0.00023917,2,"2025-09-07T14:13:44.474",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384100833,1757254425131,-1008.13,0.00023918,2,"2025-09-07T14:13:45.131",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384100978,1757254426701,-807.1,0.00023919,2,"2025-09-07T14:13:46.701",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384101058,1757254427871,-1187.8,0.00024004,2,"2025-09-07T14:13:47.871",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384101123,1757254428550,-405.265643,0.00024093,2,"2025-09-07T14:13:48.550",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384101284,1757254430164,-1172.36,0.00024108,2,"2025-09-07T14:13:50.164",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384101349,1757254430936,-5421.15,0.00024108,2,"2025-09-07T14:13:50.936",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384101414,1757254431550,-485.63,0.00024108,2,"2025-09-07T14:13:51.550",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384101575,1757254433112,-400.0,0.00024191,2,"2025-09-07T14:13:53.112",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384101640,1757254433756,-723.18,0.00024193,2,"2025-09-07T14:13:53.756",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384101805,1757254435444,-1323.35,0.00024278,2,"2025-09-07T14:13:55.444",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384101866,1757254436391,-529.14,0.00024367,2,"2025-09-07T14:13:56.391",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384101931,1757254437049,-400.0,0.00024367,2,"2025-09-07T14:13:57.049",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384102031,1757254438052,-429.34014307,0.00024382,2,"2025-09-07T14:13:58.052",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384102156,1757254439449,-1055.27,0.00024382,2,"2025-09-07T14:13:59.449",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384102221,1757254440078,-986.43,0.00024383,2,"2025-09-07T14:14:00.078",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384102382,1757254441626,-1321.02,0.00024466,2,"2025-09-07T14:14:01.626",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384102447,1757254442280,-834.34,0.00024467,2,"2025-09-07T14:14:02.280",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384102508,1757254442935,-521.88,0.00024467,2,"2025-09-07T14:14:02.935",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384102673,1757254444993,-942.6,0.00024641,2,"2025-09-07T14:14:04.993",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384102738,1757254445642,-631.73,0.00024652,2,"2025-09-07T14:14:05.642",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384102899,1757254447614,-1611.09,0.00024656,2,"2025-09-07T14:14:07.614",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384102964,1757254448605,-476.55,0.00024656,2,"2025-09-07T14:14:08.605",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384103036,1757254449713,-1327.93,0.00024738,2,"2025-09-07T14:14:09.713",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384103189,1757254452147,-406.44428234,0.00024741,2,"2025-09-07T14:14:12.147",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384103254,1757254452804,-2329.61,0.00024741,2,"2025-09-07T14:14:12.804",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384103315,1757254453413,-1494.57,0.00024826,2,"2025-09-07T14:14:13.413",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384103480,1757254455415,-440.83,0.00024926,2,"2025-09-07T14:14:15.415",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384103545,1757254456065,-741.59,0.0002493,2,"2025-09-07T14:14:16.065",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384103606,1757254456686,-1561.85,0.0002493,2,"2025-09-07T14:14:16.686",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384103771,1757254458477,-1662.6,0.00025011,2,"2025-09-07T14:14:18.477",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384103836,1757254459172,-5027.95,0.00025013,2,"2025-09-07T14:14:19.172",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384103997,1757254460783,-634.13,0.00025015,2,"2025-09-07T14:14:20.783",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384104062,1757254461457,-1323.35,0.000251,2,"2025-09-07T14:14:21.457",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384104188,1757254462779,-919.87,0.00025189,2,"2025-09-07T14:14:22.779",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384104287,1757254464342,-409.03,0.00025204,2,"2025-09-07T14:14:24.342",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384104352,1757254465052,-613.61,0.00025204,2,"2025-09-07T14:14:25.052",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384104413,1757254465658,-683.67,0.00025204,2,"2025-09-07T14:14:25.658",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384104578,1757254467459,-583.86,0.00025288,2,"2025-09-07T14:14:27.459",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384104639,1757254468074,-855.37,0.00025289,2,"2025-09-07T14:14:28.074",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384104804,1757254469730,-1120.23,0.00025374,2,"2025-09-07T14:14:29.730",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384104869,1757254470398,-533.81,0.00025463,2,"2025-09-07T14:14:30.398",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384104930,1757254471042,-950.25,0.00025474,2,"2025-09-07T14:14:31.042",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384105095,1757254473102,-551.82,0.00025478,2,"2025-09-07T14:14:33.102",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384105193,1757254474128,-529.50442068,0.00025561,2,"2025-09-07T14:14:34.128",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384105220,1757254474400,-1124.09,0.00025561,2,"2025-09-07T14:14:34.400",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384105385,1757254477097,-767.0,0.00025563,2,"2025-09-07T14:14:37.097",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384105446,1757254478063,-1187.8,0.00025648,2,"2025-09-07T14:14:38.063",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384105511,1757254479353,-650.766272,0.00025737,2,"2025-09-07T14:14:39.353",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384105676,1757254481083,-1054.2,0.00025752,2,"2025-09-07T14:14:41.083",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384105737,1757254481707,-1055.27,0.00025752,2,"2025-09-07T14:14:41.707",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384105902,1757254483692,-462.39,0.00025836,2,"2025-09-07T14:14:43.692",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384105963,1757254484317,-535.95,0.00025837,2,"2025-09-07T14:14:44.317",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384106028,1757254485101,-634.13,0.00025837,2,"2025-09-07T14:14:45.101",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384106193,1757254486751,-919.62517867,0.00026011,2,"2025-09-07T14:14:46.751",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384106246,1757254487278,-631.73,0.00026022,2,"2025-09-07T14:14:47.278",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384106318,1757254488010,-463.04491614,0.00026026,2,"2025-09-07T14:14:48.010",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384106483,1757254489765,-1900.36225565,0.00026108,2,"2025-09-07T14:14:49.765",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384106544,1757254490367,-1124.09108418,0.00026109,2,"2025-09-07T14:14:50.367",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384106609,1757254491030,-714.24088975,0.00026111,2,"2025-09-07T14:14:51.030",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384106770,1757254493025,-427.43450516,0.00026196,2,"2025-09-07T14:14:53.025",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384106835,1757254493706,-596.48299934,0.00026296,2,"2025-09-07T14:14:53.706",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384107000,1757254495533,-500.0,0.00027397,10,"2025-09-07T14:14:55.533",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384107061,1757254496131,-150.0,0.00027465,2,"2025-09-07T14:14:56.131",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384107126,1757254544951,2000.0,0.00030136,120,"2025-09-07T14:15:44.951",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384107251,1757254571887,-357.36815457,0.00037502,120,"2025-09-07T14:16:11.887",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384107351,1757254578022,-2505.0,0.00037502,30,"2025-09-07T14:16:18.022",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384107417,1757254605977,-202.0,0.00033,30,"2025-09-07T14:16:45.977",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384107578,1757254615425,-150.0,0.00037011,120,"2025-09-07T14:16:55.425",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384107643,1757254619570,-1000.0,0.00037968,30,"2025-09-07T14:16:59.570",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384107708,1757254623381,-546.0,0.00037968,30,"2025-09-07T14:17:03.381",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384107869,1757254637406,-1763.0,0.00039,120,"2025-09-07T14:17:17.406",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384107934,1757254641535,-155.0,0.000401,120,"2025-09-07T14:17:21.535",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384108096,1757254651508,-692.44696771,0.000411,120,"2025-09-07T14:17:31.508",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384108161,1757254655547,-96429.56319551,0.00042,30,"2025-09-07T14:17:35.547",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384108226,1757254659759,-977.37762691,0.000435,120,"2025-09-07T14:17:39.759",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384108306,1757254704111,-500.0,0.00040301,30,"2025-09-07T14:18:24.111",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384108451,1757254714225,-286.62973059,0.00045,120,"2025-09-07T14:18:34.225",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384108516,1757254717890,-535.68276759,0.00046112,30,"2025-09-07T14:18:37.890",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384108677,1757254735443,-804.0,0.00049015,30,"2025-09-07T14:18:55.443",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384108742,1757254748421,-156.0,0.00018791,2,"2025-09-07T14:19:08.421",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384108803,1757255038041,500.0,0.00026808,120,"2025-09-07T14:23:58.041",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384108979,1757255432327,-151.0,0.00019598,2,"2025-09-07T14:30:32.327",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384109074,1757255438421,-498.33,0.00019708,2,"2025-09-07T14:30:38.421",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384109280,1757255440329,-400.0,0.00019709,2,"2025-09-07T14:30:40.329",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384109358,1757255440956,-400.0,0.00019724,2,"2025-09-07T14:30:40.956",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384109419,1757255441562,-400.0,0.00019982,2,"2025-09-07T14:30:41.562",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384109554,1757255442897,-400.0,0.00019983,2,"2025-09-07T14:30:42.897",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384109726,1757255444342,-431.92,0.00020256,2,"2025-09-07T14:30:44.342",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384109793,1757255444941,-402.27,0.00020257,2,"2025-09-07T14:30:44.941",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384109968,1757255446615,-753.51,0.00020531,2,"2025-09-07T14:30:46.615",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384110096,1757255447237,-400.0,0.00020803,2,"2025-09-07T14:30:47.237",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384110356,1757255448767,-498.33,0.00021078,2,"2025-09-07T14:30:48.767",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384110421,1757255449407,-1009.58,0.00021078,2,"2025-09-07T14:30:49.407",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384110482,1757255450129,-166.66,0.00021168,2,"2025-09-07T14:30:50.129",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384110647,1757255451721,-400.0,0.00021626,2,"2025-09-07T14:30:51.721",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384110712,1757255452684,-402.27,0.00021627,2,"2025-09-07T14:30:52.684",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384110818,1757255453775,-1141.82,0.000219,2,"2025-09-07T14:30:53.775",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384110937,1757255455157,-420.23,0.00022174,2,"2025-09-07T14:30:55.157",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384111002,1757255455788,-400.0,0.00022447,2,"2025-09-07T14:30:55.788",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384111063,1757255456409,-472.31,0.00022449,2,"2025-09-07T14:30:56.409",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384111228,1757255458017,-438.2,0.00022995,2,"2025-09-07T14:30:58.017",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384111289,1757255458613,-402.27,0.00022997,2,"2025-09-07T14:30:58.613",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384111455,1757255460696,-1519.47,0.00023544,2,"2025-09-07T14:31:00.696",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384111520,1757255461635,-509.92,0.0002356,2,"2025-09-07T14:31:01.635",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384111581,1757255462244,-545.9,0.00023818,2,"2025-09-07T14:31:02.244",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384111746,1757255463899,-1071.39,0.00024366,2,"2025-09-07T14:31:03.899",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384111807,1757255464516,-397.0,0.000246,2,"2025-09-07T14:31:04.516",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384111868,1757255465125,-470.82,0.00024641,2,"2025-09-07T14:31:05.125",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384112036,1757255466742,-400.0,0.00024999,2,"2025-09-07T14:31:06.742",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384112097,1757255467358,-400.0,0.00024999,2,"2025-09-07T14:31:07.358",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384112162,1757255468083,-909.83,0.00024999,2,"2025-09-07T14:31:08.083",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384112327,1757255470745,-400.0,0.00024999,2,"2025-09-07T14:31:10.745",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384112388,1757255471356,-536.06,0.00025012,2,"2025-09-07T14:31:11.356",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384112553,1757255473018,-1041.26,0.00025273,2,"2025-09-07T14:31:13.018",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384112614,1757255473618,-400.0,0.00025273,2,"2025-09-07T14:31:13.618",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384112679,1757255474267,-536.06,0.00025373,2,"2025-09-07T14:31:14.267",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384112844,1757255475881,-400.0,0.00025547,2,"2025-09-07T14:31:15.881",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384112877,1757255476418,-400.0,0.00025547,2,"2025-09-07T14:31:16.418",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384112969,1757255477326,-701.62,0.00025752,2,"2025-09-07T14:31:17.326",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384113134,1757255479292,-1093.90515331,0.0002601,2,"2025-09-07T14:31:19.292",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384113195,1757255479915,-405.54,0.00026095,2,"2025-09-07T14:31:19.915",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384113260,1757255480554,-566.41,0.00026095,2,"2025-09-07T14:31:20.554",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384113421,1757255482177,-400.0,0.00026643,2,"2025-09-07T14:31:22.177",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384113486,1757255482831,-400.0,0.00026643,2,"2025-09-07T14:31:22.831",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384113651,1757255484448,-400.0,0.00027191,2,"2025-09-07T14:31:24.448",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384113712,1757255485039,-400.0,0.00027465,2,"2025-09-07T14:31:25.039",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384113777,1757255485801,-830.77,0.00027465,2,"2025-09-07T14:31:25.801",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384113938,1757255487402,-482.61,0.00028013,2,"2025-09-07T14:31:27.402",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384114025,1757255488532,-400.0,0.00028287,2,"2025-09-07T14:31:28.532",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384114067,1757255488947,-151.0,0.00028287,7,"2025-09-07T14:31:28.947",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384114228,1757255490621,-400.0,0.00028835,2,"2025-09-07T14:31:30.621",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384114293,1757255491977,-400.0,0.00029109,2,"2025-09-07T14:31:31.977",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384114358,1757255492614,-3659.24385351,0.00029383,2,"2025-09-07T14:31:32.614",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384114519,1757255496136,-475.59,0.00024365,2,"2025-09-07T14:31:36.136",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384114584,1757255525489,-500.0,0.00018707,2,"2025-09-07T14:32:05.489",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384114745,1757256234408,-15858.69055976,0.00018691,2,"2025-09-07T14:43:54.408",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384114810,1757256531531,-278.48139648,0.00018554,2,"2025-09-07T14:48:51.531",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384114877,1757256632430,-151.0,0.00019584,2,"2025-09-07T14:50:32.430",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384115049,1757256634015,-439.41,0.00019607,2,"2025-09-07T14:50:34.015",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384115115,1757256634670,-5000.0,0.00019607,2,"2025-09-07T14:50:34.670",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384115176,1757256635480,-400.0,0.00019707,2,"2025-09-07T14:50:35.480",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384115341,1757256637194,-400.0,0.00019707,2,"2025-09-07T14:50:37.194",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384115409,1757256638146,-465.91,0.00019707,2,"2025-09-07T14:50:38.146",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384115576,1757256639742,-504.74406612,0.00019881,2,"2025-09-07T14:50:39.742",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384115643,1757256640439,-165.3,0.00019981,2,"2025-09-07T14:50:40.439",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384115711,1757256641069,-400.0,0.00019981,2,"2025-09-07T14:50:41.069",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384115872,1757256642648,-400.0,0.00020155,2,"2025-09-07T14:50:42.648",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384115946,1757256643287,-400.0,0.00020255,2,"2025-09-07T14:50:43.287",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384116008,1757256643882,-521.58,0.00020429,2,"2025-09-07T14:50:43.882",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384116122,1757256645328,-400.0,0.00020529,2,"2025-09-07T14:50:45.328",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384116275,1757256646463,-521.58,0.00020977,2,"2025-09-07T14:50:46.463",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384116354,1757256647324,-400.0,0.00021077,2,"2025-09-07T14:50:47.324",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384116519,1757256648970,-400.0,0.00021625,2,"2025-09-07T14:50:48.970",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384116584,1757256649694,-389.21624705,0.00021899,2,"2025-09-07T14:50:49.694",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384116745,1757256651282,-400.0,0.00022621,2,"2025-09-07T14:50:51.282",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384116810,1757256651888,-400.0,0.00022895,2,"2025-09-07T14:50:51.888",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384116871,1757256652487,-221.01002986,0.00023169,2,"2025-09-07T14:50:52.487",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384117036,1757256654579,-376.33116157,0.00023991,2,"2025-09-07T14:50:54.579",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384117101,1757256655246,-510.58,0.00024365,2,"2025-09-07T14:50:55.246",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384117162,1757256656162,-466.08,0.00024813,2,"2025-09-07T14:50:56.162",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384117326,1757256657814,-4470.7361452,0.00027827,8,"2025-09-07T14:50:57.814",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384117387,1757256658428,-168.0,0.00028964,2,"2025-09-07T14:50:58.428",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384117452,1757256659144,-400.0,0.000299,10,"2025-09-07T14:50:59.144",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384117617,1757256660722,-263.70336374,0.000319,6,"2025-09-07T14:51:00.722",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384117678,1757256661303,-3269.33906557,0.00031985,2,"2025-09-07T14:51:01.303",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384117843,1757256663025,-1082.66,0.00034246,90,"2025-09-07T14:51:03.025",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384117908,1757256663685,-151.0,0.00034791,7,"2025-09-07T14:51:03.685",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384117969,1757256664309,-1000.0,0.00035,120,"2025-09-07T14:51:04.309",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384118134,1757256666633,-151.0,0.00035991,30,"2025-09-07T14:51:06.633",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384118195,1757256667338,-1040.62711043,0.00036,2,"2025-09-07T14:51:07.338",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384118336,1757257040137,-280.13306341,0.00019333,2,"2025-09-07T14:57:20.137",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384118426,1757257353518,-159.38919359,0.00018857,2,"2025-09-07T15:02:33.518",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384118487,1757257427461,160.0,0.000301,120,"2025-09-07T15:03:47.461",0.00037595000000000006,64.81,0.8491318852923526,2756374231.4972634]
[384118552,1757257513651,-232.28719517,0.00018668,2,"2025-09-07T15:05:13.651",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384118746,1757257833018,-539.09742738,0.00019605,2,"2025-09-07T15:10:33.018",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384118844,1757257833619,-400.0,0.00019606,2,"2025-09-07T15:10:33.619",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384119009,1757257835500,-400.0,0.00019606,2,"2025-09-07T15:10:35.500",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384119070,1757257836232,-400.0,0.00019606,2,"2025-09-07T15:10:36.232",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384119135,1757257836872,-400.0,0.00019606,2,"2025-09-07T15:10:36.872",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384119300,1757257838497,-400.0,0.00019606,2,"2025-09-07T15:10:38.497",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384119425,1757257839309,-460.46,0.00019606,2,"2025-09-07T15:10:39.309",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384119567,1757257840227,-400.0,0.00019606,2,"2025-09-07T15:10:40.227",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384119705,1757257842804,-400.0,0.00019606,2,"2025-09-07T15:10:42.804",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384119773,1757257843457,-400.0,0.00019606,2,"2025-09-07T15:10:43.457",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384119858,1757257844185,-400.0,0.00019607,2,"2025-09-07T15:10:44.185",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384120116,1757257846095,-400.0,0.00019607,2,"2025-09-07T15:10:46.095",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384120196,1757257846840,-400.0,0.00019879,2,"2025-09-07T15:10:46.840",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384120367,1757257849027,-400.0,0.0001988,2,"2025-09-07T15:10:49.027",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384120428,1757257849652,-400.0,0.0001988,2,"2025-09-07T15:10:49.652",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384120493,1757257850280,-400.0,0.0001988,2,"2025-09-07T15:10:50.280",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384120654,1757257851871,-400.0,0.0001988,2,"2025-09-07T15:10:51.871",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384120721,1757257852496,-400.0,0.00019881,2,"2025-09-07T15:10:52.496",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384120783,1757257853089,-332.17,0.00019881,2,"2025-09-07T15:10:53.089",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384120944,1757257854622,-400.0,0.00020154,2,"2025-09-07T15:10:54.622",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384121009,1757257855373,-437.57,0.00020154,2,"2025-09-07T15:10:55.373",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384121170,1757257856948,-400.0,0.00020428,2,"2025-09-07T15:10:56.948",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384121235,1757257857820,-400.0,0.00020428,2,"2025-09-07T15:10:57.820",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384121300,1757257858448,-458.08,0.00020428,2,"2025-09-07T15:10:58.448",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384121461,1757257860049,-514.08,0.00020702,2,"2025-09-07T15:11:00.049",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384121526,1757257860659,-400.0,0.00020702,2,"2025-09-07T15:11:00.659",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384121591,1757257861291,-400.0,0.00020703,2,"2025-09-07T15:11:01.291",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384121752,1757257862975,-217.10511404,0.00020976,2,"2025-09-07T15:11:02.975",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384121869,1757257864253,-400.0,0.0002125,2,"2025-09-07T15:11:04.253",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384121877,1757257864334,-400.0,0.0002125,2,"2025-09-07T15:11:04.334",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384122042,1757257865998,-190.74149034,0.00021524,2,"2025-09-07T15:11:05.998",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384122107,1757257866932,-228.97001819,0.00021753,2,"2025-09-07T15:11:06.932",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384122268,1757257868533,-458.59,0.00022073,2,"2025-09-07T15:11:08.533",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384122333,1757257869260,-500.0,0.0002262,2,"2025-09-07T15:11:09.260",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384122398,1757257869891,-160.19,0.00022894,2,"2025-09-07T15:11:09.891",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384122559,1757257871469,-400.0,0.00024538,2,"2025-09-07T15:11:11.469",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384122624,1757257872111,-431.31,0.00025907,2,"2025-09-07T15:11:12.111",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384122685,1757257872692,-500.0,0.00028421,10,"2025-09-07T15:11:12.692",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384122850,1757257874420,-800.37644632,0.00035689,2,"2025-09-07T15:11:14.420",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384122918,1757257875120,-1000.0,0.00036,7,"2025-09-07T15:11:15.120",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384122975,1757257875952,-152.0,0.00036,7,"2025-09-07T15:11:15.952",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384123140,1757257877587,-220.0,0.00036996,2,"2025-09-07T15:11:17.587",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384123201,1757257881343,-19193.55860912,0.00037375,2,"2025-09-07T15:11:21.343",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384123366,1757257883155,-151.0,0.00037472,30,"2025-09-07T15:11:23.155",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384123431,1757257883823,-253.504755,0.00037472,30,"2025-09-07T15:11:23.823",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384123492,1757258107727,-167.42,0.00019011,2,"2025-09-07T15:15:07.727",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384123678,1757258969312,-159.80671779,0.000186,2,"2025-09-07T15:29:29.312",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384123755,1757259032032,-1000.0,0.00019506,2,"2025-09-07T15:30:32.032",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384123921,1757259033047,-500.0,0.00019879,2,"2025-09-07T15:30:33.047",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384124231,1757259037961,-6345.02141196,0.0002,2,"2025-09-07T15:30:37.961",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384124422,1757259448973,-308.32497072,0.00018858,2,"2025-09-07T15:37:28.973",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384124491,1757259771262,-208.06997384,0.00018913,2,"2025-09-07T15:42:51.262",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384124682,1757260238100,-150.0,0.000199,2,"2025-09-07T15:50:38.100",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384124748,1757260238732,-4742.07,0.0002001,2,"2025-09-07T15:50:38.732",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384124913,1757260240618,-2000.0,0.00021516,2,"2025-09-07T15:50:40.618",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384124974,1757260241225,-500.0,0.00022366,2,"2025-09-07T15:50:41.225",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384125039,1757260242555,-500.0,0.00023462,2,"2025-09-07T15:50:42.555",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384125216,1757260244184,-897.0,0.0002478,2,"2025-09-07T15:50:44.184",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384125283,1757260303579,-500.0,0.00020247,2,"2025-09-07T15:51:43.579",0.00037595000000000006,56.34,0.9375969884556179,2792192521.6522875]
[384125462,1757261433704,-1680.0,0.00021654,2,"2025-09-07T16:10:33.704",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384125561,1757261434657,-500.0,0.00022966,2,"2025-09-07T16:10:34.657",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384125947,1757261441585,-500.0,0.00024932,2,"2025-09-07T16:10:41.585",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384126276,1757261464501,2000.0,0.00022318,120,"2025-09-07T16:11:04.501",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384126540,1757262639313,-151.0,0.00021987,2,"2025-09-07T16:30:39.313",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384126673,1757262640907,-500.0,0.00023246,2,"2025-09-07T16:30:40.907",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384127084,1757262646530,-1500.0,0.00024801,2,"2025-09-07T16:30:46.530",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384127240,1757263171163,-151.0,0.00019281,2,"2025-09-07T16:39:31.163",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384127328,1757263832280,-787.42,0.000222,2,"2025-09-07T16:50:32.280",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384127575,1757264050609,-179.59234239,0.00019078,5,"2025-09-07T16:54:10.609",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384127643,1757264159132,-585.54289084,0.00019078,5,"2025-09-07T16:55:59.132",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384127714,1757264180013,-153.39007,0.00024447,7,"2025-09-07T16:56:20.013",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384127868,1757264219868,-151.0,0.00024755,7,"2025-09-07T16:56:59.868",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384127933,1757264222022,-151.0,0.0002479,7,"2025-09-07T16:57:02.022",0.0003723,59.02,0.9373929914732205,2782594465.816343]
[384128004,1757265017912,-894.78,0.00023368,2,"2025-09-07T17:10:17.912",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384128165,1757265021908,-500.0,0.00024553,2,"2025-09-07T17:10:21.908",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384128236,1757265032079,-152.0,0.00024778,2,"2025-09-07T17:10:32.079",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384128510,1757265040873,-1642.438117,0.00024908,7,"2025-09-07T17:10:40.873",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384128584,1757265041503,-500.0,0.00024964,7,"2025-09-07T17:10:41.503",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384128649,1757265042144,-151.0,0.0002498,7,"2025-09-07T17:10:42.144",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384128898,1757265043972,-2222.0,0.00025,2,"2025-09-07T17:10:43.972",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384129014,1757265044591,-151.0,0.00025,7,"2025-09-07T17:10:44.591",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384129171,1757265045871,-288.163383,0.00025,7,"2025-09-07T17:10:45.871",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384129303,1757265047615,-151.0,0.00025,7,"2025-09-07T17:10:47.615",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384129368,1757265053410,-151.0,0.00025307,7,"2025-09-07T17:10:53.410",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384129529,1757265055851,-151.0,0.00025402,7,"2025-09-07T17:10:55.851",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384129594,1757265056512,-232.251863,0.00025486,7,"2025-09-07T17:10:56.512",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384129659,1757265057152,-1677.42796,0.00025486,7,"2025-09-07T17:10:57.152",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384129820,1757265099847,300.0,0.00017913,2,"2025-09-07T17:11:39.847",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384129903,1757265271316,-253.33,0.00023478,2,"2025-09-07T17:14:31.316",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384130160,1757266232359,-5514.90481379,0.000225,2,"2025-09-07T17:30:32.359",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384130588,1757266246504,-258.41712103,0.000248,2,"2025-09-07T17:30:46.504",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384131568,1757267446657,-500.0,0.00024325,2,"2025-09-07T17:50:46.657",0.00037595000000000006,63.51,0.9365826768507315,2772572778.581088]
[384131806,1757268632145,-6735.44344538,0.00022,2,"2025-09-07T18:10:32.145",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384131982,1757268640635,-212.72936869,0.00023489,2,"2025-09-07T18:10:40.635",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384132047,1757268641262,-250.0,0.00023657,2,"2025-09-07T18:10:41.262",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384132210,1757268642783,-165.579342,0.00024218,7,"2025-09-07T18:10:42.783",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384132279,1757268643665,-151.0,0.00024242,7,"2025-09-07T18:10:43.665",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384132340,1757268644276,-172.89803,0.00024242,7,"2025-09-07T18:10:44.276",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384132512,1757268646016,-400.0,0.00024245,2,"2025-09-07T18:10:46.016",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384132874,1757268648974,-459.66,0.00024245,2,"2025-09-07T18:10:48.974",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384133022,1757268649871,-151.0,0.00024245,7,"2025-09-07T18:10:49.871",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384133388,1757268837391,164.71,0.00017351,2,"2025-09-07T18:13:57.391",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384133849,1757269839606,-3029.0,0.00019949,2,"2025-09-07T18:30:39.606",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384133955,1757269840573,-400.0,0.00020223,2,"2025-09-07T18:30:40.573",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384134120,1757269842170,-1059.89,0.00021319,2,"2025-09-07T18:30:42.170",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384134194,1757269843082,-400.0,0.00021593,2,"2025-09-07T18:30:43.082",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384134365,1757269844688,-150.0,0.00022406,2,"2025-09-07T18:30:44.688",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384134430,1757269845315,-172.51,0.00022465,2,"2025-09-07T18:30:45.315",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384134523,1757269845893,-1187.28553,0.00022689,7,"2025-09-07T18:30:45.893",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384134732,1757269851080,-1238.1,0.00022912,2,"2025-09-07T18:30:51.080",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384134793,1757269851698,-160.0,0.00022912,14,"2025-09-07T18:30:51.698",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384134865,1757270483343,-1200.0,0.00019848,2,"2025-09-07T18:41:23.343",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384135040,1757271031920,-151.0,0.00019459,2,"2025-09-07T18:50:31.920",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384135431,1757271039490,-536.67,0.00019735,2,"2025-09-07T18:50:39.490",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384135475,1757271039720,-400.0,0.00019948,2,"2025-09-07T18:50:39.720",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384135781,1757271041577,-160.0,0.00019948,2,"2025-09-07T18:50:41.577",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384135892,1757271042175,-400.0,0.00019948,2,"2025-09-07T18:50:42.175",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384136163,1757271043766,-151.0,0.00019948,2,"2025-09-07T18:50:43.766",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384136301,1757271044599,-1186.52,0.00019948,2,"2025-09-07T18:50:44.599",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384136402,1757271045245,-1203.120775,0.00019948,2,"2025-09-07T18:50:45.245",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384136639,1757271047031,-400.0,0.00019949,2,"2025-09-07T18:50:47.031",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384136760,1757271047614,-400.0,0.00019949,2,"2025-09-07T18:50:47.614",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384136889,1757271048256,-412.08,0.00019949,2,"2025-09-07T18:50:48.256",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384137080,1757271050017,-400.0,0.00019949,2,"2025-09-07T18:50:50.017",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384137131,1757271050525,-151.0,0.00019949,2,"2025-09-07T18:50:50.525",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384137196,1757271051179,-152.470561,0.00019949,2,"2025-09-07T18:50:51.179",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384137357,1757271053114,-400.0,0.00019949,2,"2025-09-07T18:50:53.114",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384137422,1757271053778,-373.684217,0.00019949,2,"2025-09-07T18:50:53.778",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384137587,1757271055486,-1203.120775,0.00019949,2,"2025-09-07T18:50:55.486",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384137648,1757271056074,-671.4,0.00020009,2,"2025-09-07T18:50:56.074",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384137713,1757271056693,-157.001249,0.00020222,2,"2025-09-07T18:50:56.693",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384137874,1757271058351,-990.75,0.00020222,2,"2025-09-07T18:50:58.351",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384137939,1757271059239,-400.0,0.00020222,2,"2025-09-07T18:50:59.239",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384138004,1757271059903,-682.42,0.00020222,2,"2025-09-07T18:50:59.903",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384138133,1757271061197,-398.83,0.00020223,2,"2025-09-07T18:51:01.197",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384138229,1757271062223,-151.0,0.00020223,2,"2025-09-07T18:51:02.223",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384138294,1757271062870,-151.0,0.00020223,2,"2025-09-07T18:51:02.870",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384138455,1757271064530,-619.43,0.00020223,2,"2025-09-07T18:51:04.530",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384138520,1757271065410,-1583.07,0.00020223,2,"2025-09-07T18:51:05.410",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384138681,1757271067050,-301.15682924,0.00020273,2,"2025-09-07T18:51:07.050",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384138746,1757271067732,-200.0,0.00020397,2,"2025-09-07T18:51:07.732",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384138811,1757271068360,-1091.03,0.00020496,2,"2025-09-07T18:51:08.360",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384138972,1757271070176,-1268.05,0.00020496,2,"2025-09-07T18:51:10.176",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384139037,1757271070799,-400.0,0.00020496,2,"2025-09-07T18:51:10.799",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384139138,1757271071784,-418.12,0.00020497,2,"2025-09-07T18:51:11.784",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384139262,1757271073209,-400.0,0.00020497,2,"2025-09-07T18:51:13.209",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384139327,1757271073868,-572.32,0.00020497,2,"2025-09-07T18:51:13.868",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384139488,1757271076700,-1047.54,0.00020497,2,"2025-09-07T18:51:16.700",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384139553,1757271077339,-671.4,0.00020557,2,"2025-09-07T18:51:17.339",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384139618,1757271077985,-935.98,0.0002077,2,"2025-09-07T18:51:17.985",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384139779,1757271079583,-505.66,0.0002077,2,"2025-09-07T18:51:19.583",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384139844,1757271080452,-400.0,0.0002077,2,"2025-09-07T18:51:20.452",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384139905,1757271081059,-400.0,0.00020771,2,"2025-09-07T18:51:21.059",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384140070,1757271082766,-400.0,0.00020771,2,"2025-09-07T18:51:22.766",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384140135,1757271083394,-712.22,0.00020771,2,"2025-09-07T18:51:23.394",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384140191,1757271083945,-1659.51,0.00020771,2,"2025-09-07T18:51:23.945",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384140360,1757271085655,-500.0,0.00020907,2,"2025-09-07T18:51:25.655",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384140425,1757271086553,-400.0,0.00021044,2,"2025-09-07T18:51:26.553",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384140586,1757271088132,-887.28,0.00021044,2,"2025-09-07T18:51:28.132",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384140651,1757271088739,-1721.97,0.00021044,2,"2025-09-07T18:51:28.739",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384140712,1757271089335,-418.12,0.00021045,2,"2025-09-07T18:51:29.335",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384140877,1757271091198,-400.0,0.00021045,2,"2025-09-07T18:51:31.198",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384140942,1757271091817,-400.0,0.00021045,2,"2025-09-07T18:51:31.817",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384141003,1757271092424,-1181.79,0.00021045,2,"2025-09-07T18:51:32.424",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384141168,1757271094280,-1512.74,0.00021318,2,"2025-09-07T18:51:34.280",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384141229,1757271094969,-400.0,0.00021318,2,"2025-09-07T18:51:34.969",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384141339,1757271096724,-748.87,0.00021318,2,"2025-09-07T18:51:36.724",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384141458,1757271098321,-400.0,0.00021319,2,"2025-09-07T18:51:38.321",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384141519,1757271098911,-400.0,0.00021319,2,"2025-09-07T18:51:38.911",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384141684,1757271100757,-400.0,0.00021319,2,"2025-09-07T18:51:40.757",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384141749,1757271101419,-1233.51,0.00021319,2,"2025-09-07T18:51:41.419",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384141810,1757271102022,-1500.0,0.00021368,2,"2025-09-07T18:51:42.022",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384141975,1757271103749,-400.0,0.00021592,2,"2025-09-07T18:51:43.749",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384142036,1757271104372,-400.0,0.00021592,2,"2025-09-07T18:51:44.372",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384142101,1757271105025,-416.34,0.00021592,2,"2025-09-07T18:51:45.025",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384142266,1757271106637,-834.41,0.00021593,2,"2025-09-07T18:51:46.637",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384142348,1757271107464,-3787.12,0.00021593,2,"2025-09-07T18:51:47.464",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384142391,1757271108007,-852.76,0.00021593,2,"2025-09-07T18:51:48.007",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384142556,1757271110092,-500.0,0.00021865,2,"2025-09-07T18:51:50.092",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384142617,1757271110690,-514.67,0.00021866,2,"2025-09-07T18:51:50.690",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384142782,1757271112462,-1083.55,0.00021866,2,"2025-09-07T18:51:52.462",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384142843,1757271113071,-400.0,0.00021867,2,"2025-09-07T18:51:53.071",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384142908,1757271113691,-523.2197397,0.00021867,2,"2025-09-07T18:51:53.691",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384143073,1757271115262,-802.2,0.00021867,2,"2025-09-07T18:51:55.262",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384143134,1757271115846,-1156.33,0.00021867,2,"2025-09-07T18:51:55.846",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384143199,1757271118032,-424.66,0.00021867,2,"2025-09-07T18:51:58.032",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384143360,1757271119984,-400.0,0.0002214,2,"2025-09-07T18:51:59.984",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384143397,1757271120354,-1871.87,0.0002214,2,"2025-09-07T18:52:00.354",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384143489,1757271121371,-748.87,0.0002214,2,"2025-09-07T18:52:01.371",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384143650,1757271122940,-400.0,0.00022141,2,"2025-09-07T18:52:02.940",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384143715,1757271123568,-687.71,0.00022141,2,"2025-09-07T18:52:03.568",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384143880,1757271125200,-400.0,0.00022141,2,"2025-09-07T18:52:05.200",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384143941,1757271125960,-814.12,0.00022201,2,"2025-09-07T18:52:05.960",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384144006,1757271126589,-289.73,0.00022414,2,"2025-09-07T18:52:06.589",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384144167,1757271128487,-505.66,0.00022414,2,"2025-09-07T18:52:08.487",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384144232,1757271129126,-591.91,0.00022414,2,"2025-09-07T18:52:09.126",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384144297,1757271129758,-1160.99,0.00022415,2,"2025-09-07T18:52:09.758",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384144406,1757271130806,-770.6,0.00022415,2,"2025-09-07T18:52:10.806",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384144522,1757271132330,-400.0,0.00022415,2,"2025-09-07T18:52:12.330",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384144683,1757271134314,-1359.53,0.00022688,2,"2025-09-07T18:52:14.314",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384144748,1757271135799,-788.63,0.00022688,2,"2025-09-07T18:52:15.799",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384144813,1757271136450,-2526.29,0.00022688,2,"2025-09-07T18:52:16.450",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384144974,1757271138052,-400.0,0.00022689,2,"2025-09-07T18:52:18.052",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384145039,1757271138939,-400.73,0.00022689,2,"2025-09-07T18:52:18.939",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384145104,1757271139595,-664.46,0.00022689,2,"2025-09-07T18:52:19.595",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384145265,1757271141298,-500.0,0.00022747,2,"2025-09-07T18:52:21.298",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384145330,1757271141929,-1827.19,0.00022749,2,"2025-09-07T18:52:21.929",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384145391,1757271142419,-150.0,0.00022912,2,"2025-09-07T18:52:22.419",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384145554,1757271143962,-400.0,0.00022962,2,"2025-09-07T18:52:23.962",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384145620,1757271144588,-1161.81,0.00022962,2,"2025-09-07T18:52:24.588",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384145781,1757271146345,-519.0,0.00022963,2,"2025-09-07T18:52:26.345",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384145846,1757271146993,-770.6,0.00022963,2,"2025-09-07T18:52:26.993",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384145911,1757271148008,-1117.52,0.00022963,2,"2025-09-07T18:52:28.008",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384146072,1757271149669,-500.0,0.00023048,2,"2025-09-07T18:52:29.669",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384146137,1757271150325,-400.0,0.00023185,2,"2025-09-07T18:52:30.325",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384146198,1757271151000,-704.1,0.00023185,2,"2025-09-07T18:52:31.000",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384146363,1757271152601,-400.0,0.00023236,2,"2025-09-07T18:52:32.601",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384146428,1757271153229,-1698.83,0.00023236,2,"2025-09-07T18:52:33.229",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384146563,1757271154584,-400.0,0.00023237,2,"2025-09-07T18:52:34.584",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384146653,1757271155627,-478.52,0.00023237,2,"2025-09-07T18:52:35.627",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384146714,1757271156235,-874.19,0.00023237,2,"2025-09-07T18:52:36.235",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384146879,1757271158246,-1728.15,0.00023296,2,"2025-09-07T18:52:38.246",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384146944,1757271158889,-400.0,0.00023459,2,"2025-09-07T18:52:38.889",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384147005,1757271159479,-400.0,0.00023459,2,"2025-09-07T18:52:39.479",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384147170,1757271161167,-400.0,0.00023459,2,"2025-09-07T18:52:41.167",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384147235,1757271161783,-1081.42,0.00023459,2,"2025-09-07T18:52:41.783",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384147296,1757271162384,-400.0,0.00023459,2,"2025-09-07T18:52:42.384",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384147461,1757271164140,-446.15,0.0002351,2,"2025-09-07T18:52:44.140",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384147522,1757271164764,-1693.52,0.0002351,2,"2025-09-07T18:52:44.764",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384147612,1757271165677,-400.0,0.00023511,2,"2025-09-07T18:52:45.677",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384147751,1757271167401,-801.1,0.00023511,2,"2025-09-07T18:52:47.401",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384147812,1757271168000,-852.76,0.00023511,2,"2025-09-07T18:52:48.000",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384147977,1757271169725,-400.0,0.00023733,2,"2025-09-07T18:52:49.725",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384148042,1757271170350,-400.0,0.00023733,2,"2025-09-07T18:52:50.350",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384148103,1757271170920,-1374.18,0.00023733,2,"2025-09-07T18:52:50.920",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384148268,1757271172574,-400.0,0.00023733,2,"2025-09-07T18:52:52.574",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384148329,1757271173167,-150.0,0.00023734,2,"2025-09-07T18:52:53.167",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384148394,1757271174010,-989.92,0.00023784,2,"2025-09-07T18:52:54.010",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384148559,1757271176021,-400.0,0.00023784,2,"2025-09-07T18:52:56.021",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384148620,1757271176626,-400.0,0.00023785,2,"2025-09-07T18:52:56.626",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384148760,1757271178008,-658.86,0.00023785,2,"2025-09-07T18:52:58.008",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384148845,1757271178835,-1743.5,0.00023785,2,"2025-09-07T18:52:58.835",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384148910,1757271183013,-295.06212716,0.00019948,2,"2025-09-07T18:53:03.013",0.00037595000000000006,63.5,0.9369532482108126,2771801014.592605]
[384149199,1757272053170,-222.74166447,0.00018877,2,"2025-09-07T19:07:33.170",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384149346,1757272238766,-801.27,0.00019461,2,"2025-09-07T19:10:38.766",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384149469,1757272240894,-567.18,0.00019461,2,"2025-09-07T19:10:40.894",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384149701,1757272242908,-400.0,0.00019735,2,"2025-09-07T19:10:42.908",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384149769,1757272243513,-4483.76,0.00019937,2,"2025-09-07T19:10:43.513",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384149841,1757272244150,-400.0,0.00019947,2,"2025-09-07T19:10:44.150",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384150003,1757272245813,-400.0,0.00019947,2,"2025-09-07T19:10:45.813",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384150127,1757272246935,-400.0,0.00019947,2,"2025-09-07T19:10:46.935",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384150140,1757272247060,-212.14784169,0.00019947,2,"2025-09-07T19:10:47.060",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384150301,1757272248602,-400.0,0.00019948,2,"2025-09-07T19:10:48.602",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384150366,1757272249243,-400.0,0.00019948,2,"2025-09-07T19:10:49.243",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384150527,1757272250895,-1259.67,0.00019948,2,"2025-09-07T19:10:50.895",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384150592,1757272251834,-400.0,0.00019948,2,"2025-09-07T19:10:51.834",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384150657,1757272252486,-505.26,0.00019949,2,"2025-09-07T19:10:52.486",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384150818,1757272254131,-1368.71,0.00020009,2,"2025-09-07T19:10:54.131",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384150883,1757272254732,-400.0,0.00020211,2,"2025-09-07T19:10:54.732",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384150948,1757272255354,-665.6,0.00020221,2,"2025-09-07T19:10:55.354",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384151109,1757272256970,-400.0,0.00020221,2,"2025-09-07T19:10:56.970",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384151176,1757272257709,-400.0,0.00020221,2,"2025-09-07T19:10:57.709",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384151334,1757272259659,-400.0,0.00020222,2,"2025-09-07T19:10:59.659",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384151399,1757272260309,-400.0,0.00020222,2,"2025-09-07T19:11:00.309",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384151464,1757272260959,-1073.3,0.00020222,2,"2025-09-07T19:11:00.959",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384151625,1757272263098,-400.0,0.00020222,2,"2025-09-07T19:11:03.098",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384151690,1757272263946,-400.0,0.00020223,2,"2025-09-07T19:11:03.946",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384151755,1757272265198,-727.87,0.00020282,2,"2025-09-07T19:11:05.198",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384151916,1757272266828,-520.5910057,0.00020473,2,"2025-09-07T19:11:06.828",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384151981,1757272267466,-400.0,0.00020495,2,"2025-09-07T19:11:07.466",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384152042,1757272268280,-400.0,0.00020495,2,"2025-09-07T19:11:08.280",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384152213,1757273433087,-450.03,0.00019945,2,"2025-09-07T19:30:33.087",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384152412,1757273441238,-400.0,0.00019946,2,"2025-09-07T19:30:41.238",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384152689,1757273443013,-400.0,0.00019946,2,"2025-09-07T19:30:43.013",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384152758,1757273443698,-743.61,0.00019946,2,"2025-09-07T19:30:43.698",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384152819,1757273444351,-400.0,0.00019947,2,"2025-09-07T19:30:44.351",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384152984,1757273446356,-500.0,0.00019947,2,"2025-09-07T19:30:46.356",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384153057,1757273447005,-400.0,0.00019947,2,"2025-09-07T19:30:47.005",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384153128,1757273447611,-749.79,0.00019947,2,"2025-09-07T19:30:47.611",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384153293,1757273449783,-736.7,0.00019947,2,"2025-09-07T19:30:49.783",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384153358,1757273450427,-400.0,0.00019947,2,"2025-09-07T19:30:50.427",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384153419,1757273451006,-400.0,0.00019947,2,"2025-09-07T19:30:51.006",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384153706,1757274624407,-500.0,0.00019687,2,"2025-09-07T19:50:24.407",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384153738,1757274625200,-500.0,0.00019687,2,"2025-09-07T19:50:25.200",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384153910,1757274633201,-400.0,0.00019698,2,"2025-09-07T19:50:33.201",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384153975,1757274633863,-515.66,0.00019698,2,"2025-09-07T19:50:33.863",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384154036,1757274634488,-142.00306842,0.00019698,2,"2025-09-07T19:50:34.488",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384154201,1757274636208,-400.0,0.00019698,2,"2025-09-07T19:50:36.208",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384155846,1757274751883,160.0,0.00018855,7,"2025-09-07T19:52:31.883",0.00037595000000000006,59.94,0.9369871281983179,2772616231.5000544]
[384156226,1757275839978,-152.0,0.00019686,2,"2025-09-07T20:10:39.978",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384156582,1757275841825,-400.0,0.00019697,2,"2025-09-07T20:10:41.825",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384156695,1757275842401,-400.0,0.00019697,2,"2025-09-07T20:10:42.401",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384156825,1757275843029,-400.0,0.00019697,2,"2025-09-07T20:10:43.029",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384157279,1757275846473,-400.0,0.00019697,2,"2025-09-07T20:10:46.473",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384158478,1757276087778,-187.71707478,0.00018723,2,"2025-09-07T20:14:47.778",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384158661,1757276338415,-2.39909838,0.00018626,2,"2025-09-07T20:18:58.415",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384158728,1757276462487,-759.62578715,0.00018624,2,"2025-09-07T20:21:02.487",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384158798,1757276569260,-197.92222219,0.00018623,2,"2025-09-07T20:22:49.260",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384159064,1757277033038,-733.52261628,0.00018619,2,"2025-09-07T20:30:33.038",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384159187,1757277033655,-151.0,0.00018997,2,"2025-09-07T20:30:33.655",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384159275,1757277034294,-500.0,0.00018997,2,"2025-09-07T20:30:34.294",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384159561,1757277039367,-160.168276,0.00019693,2,"2025-09-07T20:30:39.367",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384159642,1757277039971,-151.0,0.00019693,2,"2025-09-07T20:30:39.971",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384159762,1757277041351,-858.28,0.00019694,2,"2025-09-07T20:30:41.351",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384159868,1757277042356,-247.819354,0.00019694,2,"2025-09-07T20:30:42.356",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384159940,1757277042996,-1718.88,0.00019694,2,"2025-09-07T20:30:42.996",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384160117,1757277044726,-754.823383,0.00019694,2,"2025-09-07T20:30:44.726",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384160179,1757277045658,-400.0,0.00019695,2,"2025-09-07T20:30:45.658",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384160273,1757277046303,-400.0,0.00019695,2,"2025-09-07T20:30:46.303",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384160564,1757277047971,-400.0,0.00019695,2,"2025-09-07T20:30:47.971",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384160651,1757277048593,-151.0,0.00019695,2,"2025-09-07T20:30:48.593",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384160716,1757277049223,-151.0,0.00019695,2,"2025-09-07T20:30:49.223",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384160877,1757277050768,-504.44,0.00019695,2,"2025-09-07T20:30:50.768",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384160942,1757277051403,-1043.54,0.00019695,2,"2025-09-07T20:30:51.403",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384161013,1757277052102,-151.0,0.00019695,2,"2025-09-07T20:30:52.102",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384161167,1757277053925,-400.0,0.00019695,2,"2025-09-07T20:30:53.925",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384161232,1757277054557,-151.0,0.00019696,2,"2025-09-07T20:30:54.557",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384161393,1757277056204,-1458.69,0.00019696,2,"2025-09-07T20:30:56.204",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384161458,1757277056835,-400.0,0.00019697,2,"2025-09-07T20:30:56.835",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384161523,1757277057473,-400.0,0.00019697,2,"2025-09-07T20:30:57.473",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384161684,1757277059216,-400.0,0.00019697,2,"2025-09-07T20:30:59.216",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384161749,1757277059935,-581.92,0.00019697,2,"2025-09-07T20:30:59.935",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384161814,1757277061063,-400.0,0.00019697,2,"2025-09-07T20:31:01.063",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384161975,1757277062875,-400.0,0.00019697,2,"2025-09-07T20:31:02.875",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384162022,1757277063342,-400.0,0.00019697,2,"2025-09-07T20:31:03.342",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384162200,1757277065189,-952.57,0.00019944,2,"2025-09-07T20:31:05.189",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384162265,1757277065825,-400.0,0.00019968,2,"2025-09-07T20:31:05.825",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384162330,1757277066476,-1687.83,0.00019968,2,"2025-09-07T20:31:06.476",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384162491,1757277068345,-583.29,0.00019969,2,"2025-09-07T20:31:08.345",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384162556,1757277068992,-400.0,0.00019969,2,"2025-09-07T20:31:08.992",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384162617,1757277069590,-400.0,0.00019969,2,"2025-09-07T20:31:09.590",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384162782,1757277071298,-400.0,0.00019969,2,"2025-09-07T20:31:11.298",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384162847,1757277071961,-400.0,0.0001997,2,"2025-09-07T20:31:11.961",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384162908,1757277072563,-949.94,0.0001997,2,"2025-09-07T20:31:12.563",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384163073,1757277074412,-876.66,0.00019971,2,"2025-09-07T20:31:14.412",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384163170,1757277075374,-634.36,0.00019971,2,"2025-09-07T20:31:15.374",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384163298,1757277076597,-580.03,0.00019971,2,"2025-09-07T20:31:16.597",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384163363,1757277077478,-400.0,0.00019971,2,"2025-09-07T20:31:17.478",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384163424,1757277078067,-400.0,0.00019971,2,"2025-09-07T20:31:18.067",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384163589,1757277080241,-545.55,0.00019999,2,"2025-09-07T20:31:20.241",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384163654,1757277082318,-1937.38415492,0.0002,2,"2025-09-07T20:31:22.318",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384163715,1757277088143,-500.0,0.00018505,2,"2025-09-07T20:31:28.143",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384163895,1757277449247,-300.0,0.00018608,2,"2025-09-07T20:37:29.247",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384163962,1757278076091,274.0,0.00015,2,"2025-09-07T20:47:56.091",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384164053,1757278232739,-4001.18,0.00019576,2,"2025-09-07T20:50:32.739",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384164336,1757278240270,-959.1,0.00019676,2,"2025-09-07T20:50:40.270",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384164388,1757278240804,-400.0,0.00019676,2,"2025-09-07T20:50:40.804",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384164553,1757278242435,-578.7,0.00019676,2,"2025-09-07T20:50:42.435",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384164618,1757278243061,-400.0,0.00019677,2,"2025-09-07T20:50:43.061",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384164681,1757278243930,-413.86,0.00019677,2,"2025-09-07T20:50:43.930",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384164846,1757278245541,-400.0,0.00019677,2,"2025-09-07T20:50:45.541",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384164907,1757278246134,-591.06,0.00019677,2,"2025-09-07T20:50:46.134",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384164972,1757278246846,-455.3,0.00019677,2,"2025-09-07T20:50:46.846",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384165137,1757278248404,-408.29961764,0.00019694,2,"2025-09-07T20:50:48.404",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384165198,1757278249016,-400.0,0.00019694,2,"2025-09-07T20:50:49.016",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384165263,1757278249672,-495.7,0.00019694,2,"2025-09-07T20:50:49.672",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384165387,1757278251136,-400.0,0.00019695,2,"2025-09-07T20:50:51.136",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384165488,1757278252109,-739.99,0.00019696,2,"2025-09-07T20:50:52.109",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384165653,1757278254356,-153.0,0.00019948,2,"2025-09-07T20:50:54.356",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384165714,1757278255584,-629.25,0.0001995,2,"2025-09-07T20:50:55.584",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384165779,1757278256199,-400.0,0.0001995,2,"2025-09-07T20:50:56.199",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384165944,1757278257786,-422.34864978,0.00019951,2,"2025-09-07T20:50:57.786",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384166005,1757278258363,-400.0,0.00019951,2,"2025-09-07T20:50:58.363",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384166070,1757278259284,-852.82,0.00019951,2,"2025-09-07T20:50:59.284",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384166231,1757278260954,-1723.12,0.00019951,2,"2025-09-07T20:51:00.954",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384166296,1757278261729,-734.12,0.00019951,2,"2025-09-07T20:51:01.729",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384166361,1757278262352,-1256.16,0.00019967,2,"2025-09-07T20:51:02.352",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384166540,1757278264087,-1865.99,0.00019968,2,"2025-09-07T20:51:04.087",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384166587,1757278264540,-400.0,0.00019969,2,"2025-09-07T20:51:04.540",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384166752,1757278266209,-500.0,0.00019971,2,"2025-09-07T20:51:06.209",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384166813,1757278266813,-1000.0,0.0002,2,"2025-09-07T20:51:06.813",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384166878,1757278267763,-400.0,0.00020124,2,"2025-09-07T20:51:07.763",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384167039,1757278269356,-882.26,0.00020224,2,"2025-09-07T20:51:09.356",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384167104,1757278270067,-887.22,0.00020224,2,"2025-09-07T20:51:10.067",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384167169,1757278270681,-3556.37,0.00020224,2,"2025-09-07T20:51:10.681",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384167330,1757278272218,-400.0,0.00020225,2,"2025-09-07T20:51:12.218",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384167395,1757278272877,-1105.46,0.00020225,2,"2025-09-07T20:51:12.877",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384167545,1757278274406,-477.48,0.00020225,2,"2025-09-07T20:51:14.406",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384167620,1757278275424,-400.0,0.00020241,2,"2025-09-07T20:51:15.424",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384167685,1757278276060,-1007.84,0.00020242,2,"2025-09-07T20:51:16.060",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384167846,1757278277753,-151.0,0.00020243,2,"2025-09-07T20:51:17.753",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384167911,1757278278374,-421.55,0.00020243,2,"2025-09-07T20:51:18.374",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384167976,1757278279015,-500.0,0.00020273,2,"2025-09-07T20:51:19.015",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384168137,1757278280695,-832.69,0.00020498,2,"2025-09-07T20:51:20.695",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384168202,1757278281409,-743.59,0.00020498,2,"2025-09-07T20:51:21.409",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384168263,1757278282072,-400.0,0.00020498,2,"2025-09-07T20:51:22.072",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384168428,1757278283996,-400.0,0.00020499,2,"2025-09-07T20:51:23.996",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384168493,1757278284677,-400.0,0.00020499,2,"2025-09-07T20:51:24.677",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384168598,1757278285770,-400.0,0.00020499,2,"2025-09-07T20:51:25.770",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384168719,1757278286914,-1346.08,0.00020499,2,"2025-09-07T20:51:26.914",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384168784,1757278287555,-400.0,0.00020516,2,"2025-09-07T20:51:27.555",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384168945,1757278289405,-421.75,0.00020517,2,"2025-09-07T20:51:29.405",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384169010,1757278290054,-400.0,0.00020517,2,"2025-09-07T20:51:30.054",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384169071,1757278290652,-434.74,0.00020518,2,"2025-09-07T20:51:30.652",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384169236,1757278292252,-400.0,0.00020772,2,"2025-09-07T20:51:32.252",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384169301,1757278293094,-400.0,0.00020772,2,"2025-09-07T20:51:33.094",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384169362,1757278293689,-400.0,0.00020772,2,"2025-09-07T20:51:33.689",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384169527,1757278295289,-400.0,0.00020773,2,"2025-09-07T20:51:35.289",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384169608,1757278296309,-400.0,0.00020773,2,"2025-09-07T20:51:36.309",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384169752,1757278297728,-1056.65,0.00020773,2,"2025-09-07T20:51:37.728",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384169817,1757278298798,-921.5,0.00020773,2,"2025-09-07T20:51:38.798",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384169878,1757278299831,-400.0,0.0002079,2,"2025-09-07T20:51:39.831",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384170044,1757278301984,-334.89498079,0.00020791,2,"2025-09-07T20:51:41.984",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384170109,1757278304249,-400.0,0.00020791,2,"2025-09-07T20:51:44.249",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384170170,1757278304836,-1056.54414548,0.00020821,2,"2025-09-07T20:51:44.836",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384170335,1757278306468,-1030.62,0.00021046,2,"2025-09-07T20:51:46.468",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384170396,1757278307055,-967.6,0.00021046,2,"2025-09-07T20:51:47.055",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384170461,1757278307902,-621.23,0.00021046,2,"2025-09-07T20:51:47.902",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384170626,1757278309471,-400.0,0.00021047,2,"2025-09-07T20:51:49.471",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384170757,1757278310725,-1531.92,0.00021047,2,"2025-09-07T20:51:50.725",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384170851,1757278311855,-489.95,0.00021047,2,"2025-09-07T20:51:51.855",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384170916,1757278312474,-400.0,0.00021064,2,"2025-09-07T20:51:52.474",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384170977,1757278313062,-2197.62,0.00021064,2,"2025-09-07T20:51:53.062",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384171143,1757278314891,-539.93,0.00021066,2,"2025-09-07T20:51:54.891",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384171226,1757278783235,-1000.0,0.000195,2,"2025-09-07T20:59:43.235",0.00037595000000000006,59.96,0.9369134697929592,2771185397.327155]
[384171339,1757279432606,-1936.59665989,0.00019575,2,"2025-09-07T21:10:32.606",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384171506,1757279434337,-500.0,0.00019664,2,"2025-09-07T21:10:34.337",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384171567,1757279434934,-4354.99,0.00019674,2,"2025-09-07T21:10:34.934",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384171632,1757279435574,-400.0,0.00019675,2,"2025-09-07T21:10:35.574",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384171793,1757279437502,-400.0,0.00019675,2,"2025-09-07T21:10:37.502",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384171880,1757279438341,-166.68575353,0.00019675,2,"2025-09-07T21:10:38.341",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384172025,1757279439820,-400.0,0.00019676,2,"2025-09-07T21:10:39.820",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384172088,1757279440422,-400.0,0.00019676,2,"2025-09-07T21:10:40.422",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384172154,1757279441045,-400.0,0.00019676,2,"2025-09-07T21:10:41.045",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384172319,1757279442630,-472.42,0.00019676,2,"2025-09-07T21:10:42.630",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384172380,1757279443234,-400.0,0.00019677,2,"2025-09-07T21:10:43.234",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384172453,1757279444824,-232.84150954,0.0001985,2,"2025-09-07T21:10:44.824",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384172630,1757279451154,-404.37,0.00019947,2,"2025-09-07T21:10:51.154",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384172709,1757280064633,-549.62868749,0.00018709,2,"2025-09-07T21:21:04.633",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384173029,1757280633210,-1730.51,0.00019575,2,"2025-09-07T21:30:33.210",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384173144,1757280633848,-344.58765864,0.00019661,2,"2025-09-07T21:30:33.848",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384173233,1757280634502,-486.28,0.00019673,2,"2025-09-07T21:30:34.502",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384173484,1757280641040,-400.0,0.00019674,2,"2025-09-07T21:30:41.040",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384173549,1757280641671,-400.0,0.00019674,2,"2025-09-07T21:30:41.671",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384173614,1757280642806,-400.0,0.00019674,2,"2025-09-07T21:30:42.806",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384173776,1757280644476,-400.0,0.00019674,2,"2025-09-07T21:30:44.476",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384173841,1757280645174,-2607.71,0.00019674,2,"2025-09-07T21:30:45.174",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384173910,1757280646031,-400.0,0.00019675,2,"2025-09-07T21:30:46.031",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384174075,1757280647613,-440.30425753,0.00019675,2,"2025-09-07T21:30:47.613",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384174140,1757280648257,-400.0,0.00019675,2,"2025-09-07T21:30:48.257",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384174301,1757280650162,-400.0,0.00019849,2,"2025-09-07T21:30:50.162",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384174314,1757280650303,-1758.67,0.00019849,2,"2025-09-07T21:30:50.303",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384174430,1757280654286,-521.29,0.00019948,2,"2025-09-07T21:30:54.286",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384174624,1757281831901,-802.28,0.00019108,2,"2025-09-07T21:50:31.901",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384174700,1757281832682,-400.0,0.00019573,2,"2025-09-07T21:50:32.682",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384174765,1757281833415,-400.0,0.00019573,2,"2025-09-07T21:50:33.415",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384174927,1757281835159,-128.95043047,0.00019573,2,"2025-09-07T21:50:35.159",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384175013,1757281838582,-702.17,0.00019574,2,"2025-09-07T21:50:38.582",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384175074,1757281839191,-400.0,0.00019574,2,"2025-09-07T21:50:39.191",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384175239,1757281841349,-400.0,0.00019574,2,"2025-09-07T21:50:41.349",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384175308,1757281842734,-400.0,0.00019574,2,"2025-09-07T21:50:42.734",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384175512,1757281845536,-400.0,0.00019574,2,"2025-09-07T21:50:45.536",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384175682,1757281846914,-400.0,0.00019574,2,"2025-09-07T21:50:46.914",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384175743,1757281847522,-579.77,0.00019575,2,"2025-09-07T21:50:47.522",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384175908,1757281849199,-400.0,0.00019674,2,"2025-09-07T21:50:49.199",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384175973,1757281850159,-400.0,0.00019847,2,"2025-09-07T21:50:50.159",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384176034,1757281850763,-400.0,0.00019847,2,"2025-09-07T21:50:50.763",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384176199,1757281852463,-400.0,0.00019848,2,"2025-09-07T21:50:52.463",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384176264,1757281853088,-400.0,0.00019848,2,"2025-09-07T21:50:53.088",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384176325,1757281853666,-587.64,0.00019848,2,"2025-09-07T21:50:53.666",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384176490,1757281855268,-400.0,0.00019848,2,"2025-09-07T21:50:55.268",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384176551,1757281855897,-1146.94,0.00019848,2,"2025-09-07T21:50:55.897",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384176690,1757281857406,-462.54,0.00019849,2,"2025-09-07T21:50:57.406",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384176780,1757281858819,-194.41824116,0.00019948,2,"2025-09-07T21:50:58.819",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384176841,1757281859447,-400.0,0.00019948,2,"2025-09-07T21:50:59.447",0.00037595000000000006,59.44,0.93686360370137,2771780277.9105535]
[384177139,1757283032544,-974.96,0.00019523,2,"2025-09-07T22:10:32.544",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384177265,1757283033188,-400.0,0.00019572,2,"2025-09-07T22:10:33.188",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384177397,1757283033840,-43.2838908,0.00019572,2,"2025-09-07T22:10:33.840",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384178327,1757283041582,-400.0,0.00019572,2,"2025-09-07T22:10:41.582",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384178451,1757283042167,-400.0,0.00019572,2,"2025-09-07T22:10:42.167",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384178571,1757283043026,-400.0,0.00019572,2,"2025-09-07T22:10:43.026",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384178795,1757283044632,-150.0,0.00019572,2,"2025-09-07T22:10:44.632",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384178918,1757283045811,-594.47,0.00019573,2,"2025-09-07T22:10:45.811",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384179094,1757283046981,-400.0,0.00019573,2,"2025-09-07T22:10:46.981",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384179221,1757283047597,-400.0,0.00019573,2,"2025-09-07T22:10:47.597",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384179345,1757283048241,-2875.41,0.00019573,2,"2025-09-07T22:10:48.241",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384179706,1757283050184,-400.0,0.00019574,2,"2025-09-07T22:10:50.184",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384179828,1757283050804,-1000.0,0.000198,2,"2025-09-07T22:10:50.804",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384179961,1757283051475,-400.0,0.00019846,2,"2025-09-07T22:10:51.475",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384180177,1757283053506,-400.0,0.00019846,2,"2025-09-07T22:10:53.506",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384180238,1757283054124,-399.78660454,0.00019846,2,"2025-09-07T22:10:54.124",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384180403,1757283055763,-400.0,0.00019846,2,"2025-09-07T22:10:55.763",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384180464,1757283056388,-400.0,0.00019847,2,"2025-09-07T22:10:56.388",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384180530,1757283057044,-724.62,0.00019847,2,"2025-09-07T22:10:57.044",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384180702,1757283058611,-719.35,0.00019847,2,"2025-09-07T22:10:58.611",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384180763,1757283059322,-1405.18,0.00019847,2,"2025-09-07T22:10:59.322",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384180828,1757283059963,-520.59,0.00019847,2,"2025-09-07T22:10:59.963",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384180989,1757283061871,-500.0,0.00019973,2,"2025-09-07T22:11:01.871",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384181060,1757283348712,2000.0,0.0003013,120,"2025-09-07T22:15:48.712",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384181143,1757284232834,-444.47,0.0001957,2,"2025-09-07T22:30:32.834",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384181315,1757284235214,-774.5,0.00019571,2,"2025-09-07T22:30:35.214",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384181398,1757284241004,-400.0,0.00019571,2,"2025-09-07T22:30:41.004",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384181564,1757284242828,-400.0,0.00019571,2,"2025-09-07T22:30:42.828",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384181630,1757284243976,-400.0,0.00019572,2,"2025-09-07T22:30:43.976",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384181750,1757284245141,-400.0,0.00019572,2,"2025-09-07T22:30:45.141",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384181859,1757284246282,-400.0,0.00019572,2,"2025-09-07T22:30:46.282",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384181926,1757284247115,-1156.52,0.00019572,2,"2025-09-07T22:30:47.115",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384181993,1757284247780,-858.08,0.00019844,2,"2025-09-07T22:30:47.780",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384182154,1757284249411,-400.0,0.00019845,2,"2025-09-07T22:30:49.411",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384182219,1757284250055,-559.34,0.00019845,2,"2025-09-07T22:30:50.055",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384182284,1757284250699,-587.61,0.00019845,2,"2025-09-07T22:30:50.699",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384182445,1757284252624,-441.39,0.00019845,2,"2025-09-07T22:30:52.624",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384182510,1757284253289,-679.55,0.00019845,2,"2025-09-07T22:30:53.289",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384182671,1757284255335,-765.87,0.00019846,2,"2025-09-07T22:30:55.335",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384182764,1757284256473,-757.81,0.00019846,2,"2025-09-07T22:30:56.473",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384182801,1757284256795,-1216.97,0.00019846,2,"2025-09-07T22:30:56.795",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384182962,1757284320483,1346.0,0.0003013,120,"2025-09-07T22:32:00.483",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384183052,1757285432206,-170.30114444,0.00019542,2,"2025-09-07T22:50:32.206",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384183114,1757285432787,-400.0,0.00019569,2,"2025-09-07T22:50:32.787",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384183281,1757285437810,-400.0,0.00019569,2,"2025-09-07T22:50:37.810",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384183356,1757285440357,-400.0,0.0001957,2,"2025-09-07T22:50:40.357",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384183417,1757285441007,-400.0,0.0001957,2,"2025-09-07T22:50:41.007",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384183587,1757285442724,-586.46,0.0001957,2,"2025-09-07T22:50:42.724",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384183653,1757285443390,-400.0,0.0001957,2,"2025-09-07T22:50:43.390",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384183814,1757285445061,-504.89,0.0001957,2,"2025-09-07T22:50:45.061",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384183857,1757285445508,-419.53,0.0001957,2,"2025-09-07T22:50:45.508",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384183946,1757285446572,-3680.68,0.0001957,2,"2025-09-07T22:50:46.572",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384184111,1757285448214,-715.19,0.00019571,2,"2025-09-07T22:50:48.214",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384184176,1757285449209,-1032.42,0.00019843,2,"2025-09-07T22:50:49.209",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384184237,1757285449805,-596.69,0.00019843,2,"2025-09-07T22:50:49.805",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384184402,1757285451496,-400.0,0.00019844,2,"2025-09-07T22:50:51.496",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384184463,1757285452090,-438.83,0.00019844,2,"2025-09-07T22:50:52.090",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384184528,1757285452714,-469.96,0.00019844,2,"2025-09-07T22:50:52.714",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384184693,1757285454332,-400.0,0.00019844,2,"2025-09-07T22:50:54.332",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384184754,1757285454913,-400.0,0.00019844,2,"2025-09-07T22:50:54.913",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384184873,1757285456182,-1269.7,0.00019844,2,"2025-09-07T22:50:56.182",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384184983,1757285457264,-531.24,0.00019845,2,"2025-09-07T22:50:57.264",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384185044,1757285458162,-797.63,0.00019845,2,"2025-09-07T22:50:58.162",0.00037595000000000006,58.81,0.9362948304022422,2767744652.168021]
[384185310,1757286640667,-550.84,0.00019568,2,"2025-09-07T23:10:40.667",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384185373,1757286641253,-495.53,0.00019568,2,"2025-09-07T23:10:41.253",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384185438,1757286642155,-520.09,0.00019568,2,"2025-09-07T23:10:42.155",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384185625,1757286643770,-400.0,0.00019568,2,"2025-09-07T23:10:43.770",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384185686,1757286644375,-447.11,0.00019568,2,"2025-09-07T23:10:44.375",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384185852,1757286645996,-400.0,0.00019569,2,"2025-09-07T23:10:45.996",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384185918,1757286646866,-676.27,0.00019569,2,"2025-09-07T23:10:46.866",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384185979,1757286647470,-400.0,0.00019569,2,"2025-09-07T23:10:47.470",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384186148,1757286649234,-400.0,0.00019569,2,"2025-09-07T23:10:49.234",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384186204,1757286652059,-500.0,0.00018623,2,"2025-09-07T23:10:52.059",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384186305,1757287832473,-184.25490207,0.00018652,2,"2025-09-07T23:30:32.473",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384186525,1757288579363,-480.15,0.00019439,2,"2025-09-07T23:42:59.363",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384186586,1757288581481,-152.0,0.00019448,2,"2025-09-07T23:43:01.481",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384186651,1757288584018,-500.0,0.00019566,2,"2025-09-07T23:43:04.018",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384186812,1757288588280,-400.0,0.00019566,2,"2025-09-07T23:43:08.280",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384186877,1757288589864,-400.0,0.00019566,2,"2025-09-07T23:43:09.864",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187068,1757289041847,-400.0,0.00019315,2,"2025-09-07T23:50:41.847",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187129,1757289042453,-400.0,0.00019315,2,"2025-09-07T23:50:42.453",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187194,1757289043077,-400.0,0.00019315,2,"2025-09-07T23:50:43.077",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187274,1757289043805,-400.0,0.00019439,2,"2025-09-07T23:50:43.805",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187275,1757289043815,-455.17914468,0.00019439,2,"2025-09-07T23:50:43.815",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187276,1757289043825,-400.0,0.00019439,2,"2025-09-07T23:50:43.825",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187277,1757289043834,-513.89,0.00019439,2,"2025-09-07T23:50:43.834",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187278,1757289043843,-400.0,0.00019439,2,"2025-09-07T23:50:43.843",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187279,1757289043852,-400.0,0.00019439,2,"2025-09-07T23:50:43.852",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187280,1757289043862,-400.0,0.00019439,2,"2025-09-07T23:50:43.862",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187281,1757289043871,-695.12,0.00019439,2,"2025-09-07T23:50:43.871",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187282,1757289043881,-631.58,0.00019439,2,"2025-09-07T23:50:43.881",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187283,1757289043890,-164.02055104,0.00019439,2,"2025-09-07T23:50:43.890",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187284,1757289043900,-417.16,0.00019439,2,"2025-09-07T23:50:43.900",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187285,1757289043909,-551.02,0.00019439,2,"2025-09-07T23:50:43.909",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187286,1757289043918,-680.34,0.00019439,2,"2025-09-07T23:50:43.918",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187287,1757289043928,-931.67,0.00019439,2,"2025-09-07T23:50:43.928",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187288,1757289043937,-400.0,0.00019439,2,"2025-09-07T23:50:43.937",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187289,1757289043946,-400.0,0.00019439,2,"2025-09-07T23:50:43.946",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187290,1757289043956,-400.0,0.00019439,2,"2025-09-07T23:50:43.956",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187291,1757289043966,-400.0,0.00019439,2,"2025-09-07T23:50:43.966",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187292,1757289043976,-400.0,0.00019439,2,"2025-09-07T23:50:43.976",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187293,1757289043986,-400.0,0.00019439,2,"2025-09-07T23:50:43.986",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187294,1757289043997,-400.0,0.00019439,2,"2025-09-07T23:50:43.997",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187295,1757289044006,-721.97,0.00019439,2,"2025-09-07T23:50:44.006",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187296,1757289044015,-400.0,0.00019439,2,"2025-09-07T23:50:44.015",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187297,1757289044025,-492.94,0.00019439,2,"2025-09-07T23:50:44.025",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187298,1757289044034,-400.0,0.00019439,2,"2025-09-07T23:50:44.034",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187299,1757289044043,-476.86,0.00019439,2,"2025-09-07T23:50:44.043",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187300,1757289044053,-537.73,0.00019439,2,"2025-09-07T23:50:44.053",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187301,1757289044063,-400.0,0.00019439,2,"2025-09-07T23:50:44.063",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187302,1757289044072,-400.0,0.00019439,2,"2025-09-07T23:50:44.072",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187303,1757289044082,-546.97,0.00019439,2,"2025-09-07T23:50:44.082",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187304,1757289044092,-400.0,0.00019439,2,"2025-09-07T23:50:44.092",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187305,1757289044101,-558.49,0.00019439,2,"2025-09-07T23:50:44.101",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187306,1757289044111,-540.97,0.00019439,2,"2025-09-07T23:50:44.111",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187307,1757289044121,-400.0,0.00019439,2,"2025-09-07T23:50:44.121",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187308,1757289044130,-400.0,0.00019439,2,"2025-09-07T23:50:44.130",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187309,1757289044140,-400.0,0.00019439,2,"2025-09-07T23:50:44.140",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187310,1757289044150,-400.0,0.00019439,2,"2025-09-07T23:50:44.150",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187311,1757289044159,-642.78,0.00019439,2,"2025-09-07T23:50:44.159",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187312,1757289044169,-400.0,0.00019439,2,"2025-09-07T23:50:44.169",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187313,1757289044179,-305.6476325,0.00019439,2,"2025-09-07T23:50:44.179",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187314,1757289044189,-400.0,0.00019439,2,"2025-09-07T23:50:44.189",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187315,1757289044198,-400.0,0.00019439,2,"2025-09-07T23:50:44.198",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187316,1757289044211,-400.0,0.00019439,2,"2025-09-07T23:50:44.211",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187317,1757289044221,-5848.79,0.00019439,2,"2025-09-07T23:50:44.221",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187318,1757289044231,-400.0,0.00019439,2,"2025-09-07T23:50:44.231",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187319,1757289044241,-262.36352328,0.00019439,2,"2025-09-07T23:50:44.241",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187320,1757289044251,-528.57,0.00019439,2,"2025-09-07T23:50:44.251",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187321,1757289044432,-2076.57,0.00019439,2,"2025-09-07T23:50:44.432",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187322,1757289044451,-400.0,0.00019439,2,"2025-09-07T23:50:44.451",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187323,1757289044462,-887.32,0.00019439,2,"2025-09-07T23:50:44.462",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187324,1757289044472,-1533.2,0.00019439,2,"2025-09-07T23:50:44.472",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187325,1757289044481,-404.54,0.00019439,2,"2025-09-07T23:50:44.481",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187326,1757289044492,-1329.55,0.00019439,2,"2025-09-07T23:50:44.492",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187327,1757289044501,-3236.47,0.00019439,2,"2025-09-07T23:50:44.501",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187328,1757289044511,-442.72,0.00019439,2,"2025-09-07T23:50:44.511",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187329,1757289044521,-700.12,0.00019439,2,"2025-09-07T23:50:44.521",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187330,1757289044531,-410.38,0.00019439,2,"2025-09-07T23:50:44.531",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187331,1757289044541,-1398.76,0.00019439,2,"2025-09-07T23:50:44.541",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187332,1757289044550,-400.0,0.00019439,2,"2025-09-07T23:50:44.550",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187333,1757289044560,-687.34,0.00019439,2,"2025-09-07T23:50:44.560",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187334,1757289044569,-899.5,0.00019439,2,"2025-09-07T23:50:44.569",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187335,1757289044579,-1161.87,0.00019439,2,"2025-09-07T23:50:44.579",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187336,1757289044589,-910.91,0.00019439,2,"2025-09-07T23:50:44.589",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187337,1757289044598,-1564.66,0.00019439,2,"2025-09-07T23:50:44.598",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187338,1757289044608,-400.0,0.00019439,2,"2025-09-07T23:50:44.608",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187339,1757289044618,-647.15,0.00019439,2,"2025-09-07T23:50:44.618",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187340,1757289044627,-1287.85,0.00019439,2,"2025-09-07T23:50:44.627",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187341,1757289044637,-400.0,0.00019439,2,"2025-09-07T23:50:44.637",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187342,1757289044647,-400.0,0.00019439,2,"2025-09-07T23:50:44.647",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187343,1757289044657,-721.99,0.00019439,2,"2025-09-07T23:50:44.657",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187344,1757289044667,-500.0,0.00019439,2,"2025-09-07T23:50:44.667",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187345,1757289044677,-482.25,0.00019439,2,"2025-09-07T23:50:44.677",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187346,1757289044686,-681.74,0.00019439,2,"2025-09-07T23:50:44.686",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187347,1757289044696,-1166.4,0.00019439,2,"2025-09-07T23:50:44.696",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187348,1757289044707,-400.0,0.00019439,2,"2025-09-07T23:50:44.707",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187349,1757289044718,-428.57,0.00019439,2,"2025-09-07T23:50:44.718",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187350,1757289044728,-1002.87,0.00019439,2,"2025-09-07T23:50:44.728",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187351,1757289044739,-554.35,0.00019439,2,"2025-09-07T23:50:44.739",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187352,1757289044749,-1660.98,0.00019439,2,"2025-09-07T23:50:44.749",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187353,1757289044758,-400.0,0.00019439,2,"2025-09-07T23:50:44.758",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187354,1757289044768,-1406.6,0.00019439,2,"2025-09-07T23:50:44.768",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187355,1757289044777,-400.0,0.00019439,2,"2025-09-07T23:50:44.777",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187356,1757289044787,-584.31,0.00019439,2,"2025-09-07T23:50:44.787",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187357,1757289044796,-725.2,0.00019439,2,"2025-09-07T23:50:44.796",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187358,1757289044806,-521.09,0.00019439,2,"2025-09-07T23:50:44.806",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187359,1757289044816,-920.22,0.00019439,2,"2025-09-07T23:50:44.816",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187360,1757289044826,-400.0,0.00019439,2,"2025-09-07T23:50:44.826",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187361,1757289044836,-549.91,0.00019439,2,"2025-09-07T23:50:44.836",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187362,1757289044846,-500.0,0.00019439,2,"2025-09-07T23:50:44.846",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187363,1757289044856,-3276.6,0.00019439,2,"2025-09-07T23:50:44.856",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187364,1757289044866,-400.0,0.00019439,2,"2025-09-07T23:50:44.866",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187365,1757289044876,-498.75,0.00019439,2,"2025-09-07T23:50:44.876",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187366,1757289044886,-1378.31,0.00019439,2,"2025-09-07T23:50:44.886",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187367,1757289044896,-415.84,0.00019439,2,"2025-09-07T23:50:44.896",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187368,1757289044906,-583.36,0.00019439,2,"2025-09-07T23:50:44.906",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187369,1757289044915,-2562.87,0.00019439,2,"2025-09-07T23:50:44.915",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187370,1757289044925,-467.31,0.00019439,2,"2025-09-07T23:50:44.925",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187371,1757289044936,-497.7,0.00019439,2,"2025-09-07T23:50:44.936",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187372,1757289044946,-3266.95,0.00019439,2,"2025-09-07T23:50:44.946",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187373,1757289044955,-574.06,0.00019439,2,"2025-09-07T23:50:44.955",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187374,1757289044966,-400.0,0.00019439,2,"2025-09-07T23:50:44.966",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187375,1757289044975,-1000.0,0.00019439,2,"2025-09-07T23:50:44.975",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187376,1757289044984,-675.5,0.00019439,2,"2025-09-07T23:50:44.984",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187377,1757289044994,-572.97,0.00019439,2,"2025-09-07T23:50:44.994",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187378,1757289045004,-1336.36,0.00019439,2,"2025-09-07T23:50:45.004",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187379,1757289045014,-1320.69,0.00019439,2,"2025-09-07T23:50:45.014",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187380,1757289045024,-442.14,0.00019439,2,"2025-09-07T23:50:45.024",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187381,1757289045033,-781.51,0.00019439,2,"2025-09-07T23:50:45.033",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187382,1757289045043,-1174.61,0.00019439,2,"2025-09-07T23:50:45.043",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187383,1757289045053,-1049.24,0.00019439,2,"2025-09-07T23:50:45.053",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187384,1757289045062,-400.0,0.00019439,2,"2025-09-07T23:50:45.062",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187385,1757289045072,-400.0,0.00019439,2,"2025-09-07T23:50:45.072",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187386,1757289045082,-1937.22,0.00019439,2,"2025-09-07T23:50:45.082",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187387,1757289045091,-400.0,0.00019439,2,"2025-09-07T23:50:45.091",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187388,1757289045101,-1477.86,0.00019439,2,"2025-09-07T23:50:45.101",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187389,1757289045110,-1788.36,0.00019439,2,"2025-09-07T23:50:45.110",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187390,1757289045120,-607.18,0.00019439,2,"2025-09-07T23:50:45.120",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187391,1757289045129,-1295.09,0.00019439,2,"2025-09-07T23:50:45.129",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187392,1757289045139,-400.0,0.00019439,2,"2025-09-07T23:50:45.139",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187393,1757289045149,-613.34,0.00019439,2,"2025-09-07T23:50:45.149",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187394,1757289045158,-1028.77,0.00019439,2,"2025-09-07T23:50:45.158",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187395,1757289045169,-761.81,0.00019439,2,"2025-09-07T23:50:45.169",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187396,1757289045178,-400.0,0.00019439,2,"2025-09-07T23:50:45.178",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187397,1757289045188,-3220.15,0.00019439,2,"2025-09-07T23:50:45.188",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187398,1757289045197,-589.8,0.00019439,2,"2025-09-07T23:50:45.197",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187399,1757289045209,-671.47,0.00019439,2,"2025-09-07T23:50:45.209",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187400,1757289045219,-3242.54,0.00019439,2,"2025-09-07T23:50:45.219",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187401,1757289045228,-569.7,0.00019439,2,"2025-09-07T23:50:45.228",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187402,1757289045237,-400.0,0.00019439,2,"2025-09-07T23:50:45.237",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187403,1757289045247,-400.0,0.00019439,2,"2025-09-07T23:50:45.247",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187404,1757289045257,-151.0,0.00019451,2,"2025-09-07T23:50:45.257",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187405,1757289045266,-7423.74148247,0.00019466,2,"2025-09-07T23:50:45.266",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187406,1757289045276,-634.93794942,0.00019466,2,"2025-09-07T23:50:45.276",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187407,1757289045287,-5000.0,0.00019466,2,"2025-09-07T23:50:45.287",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187408,1757289045297,-151.0,0.0001947,2,"2025-09-07T23:50:45.297",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187409,1757289045307,-168.0,0.00019487,2,"2025-09-07T23:50:45.307",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187410,1757289045318,-152.0,0.00019507,2,"2025-09-07T23:50:45.318",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187411,1757289045329,-152.0,0.00019507,2,"2025-09-07T23:50:45.329",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187412,1757289045339,-152.0,0.00019507,2,"2025-09-07T23:50:45.339",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187413,1757289045350,-1224.0,0.00019507,2,"2025-09-07T23:50:45.350",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187414,1757289045361,-154.0,0.00019507,2,"2025-09-07T23:50:45.361",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187415,1757289045371,-7423.7414824,0.00019514,2,"2025-09-07T23:50:45.371",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187416,1757289045381,-634.93794939,0.00019514,2,"2025-09-07T23:50:45.381",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187417,1757289045392,-500.0,0.00019544,2,"2025-09-07T23:50:45.392",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187418,1757289045403,-7423.7414824,0.00019562,2,"2025-09-07T23:50:45.403",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187419,1757289045414,-634.93794939,0.00019562,2,"2025-09-07T23:50:45.414",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187420,1757289045426,-1055.9985022,0.00019565,2,"2025-09-07T23:50:45.426",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187421,1757289045436,-711.05,0.00019565,2,"2025-09-07T23:50:45.436",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187422,1757289045446,-400.0,0.00019565,2,"2025-09-07T23:50:45.446",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187423,1757289045456,-806.68,0.00019565,2,"2025-09-07T23:50:45.456",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187424,1757289045466,-400.0,0.00019565,2,"2025-09-07T23:50:45.466",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187425,1757289045476,-299.75,0.00019565,2,"2025-09-07T23:50:45.476",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187426,1757289045486,-400.0,0.00019565,2,"2025-09-07T23:50:45.486",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187427,1757289045496,-548.88,0.00019565,2,"2025-09-07T23:50:45.496",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187428,1757289045506,-400.0,0.00019565,2,"2025-09-07T23:50:45.506",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187429,1757289045516,-584.03,0.00019565,2,"2025-09-07T23:50:45.516",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187430,1757289045526,-705.86,0.00019565,2,"2025-09-07T23:50:45.526",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187431,1757289045536,-1810.77,0.00019565,2,"2025-09-07T23:50:45.536",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187432,1757289045546,-689.46,0.00019565,2,"2025-09-07T23:50:45.546",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187433,1757289045556,-456.4,0.00019565,2,"2025-09-07T23:50:45.556",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187434,1757289045566,-2647.46,0.00019565,2,"2025-09-07T23:50:45.566",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187435,1757289045576,-1495.8,0.00019565,2,"2025-09-07T23:50:45.576",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187436,1757289045585,-815.14,0.00019565,2,"2025-09-07T23:50:45.585",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187437,1757289045594,-400.0,0.00019565,2,"2025-09-07T23:50:45.594",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187438,1757289045605,-479.72,0.00019565,2,"2025-09-07T23:50:45.605",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187439,1757289045615,-400.0,0.00019565,2,"2025-09-07T23:50:45.615",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187440,1757289045625,-588.82,0.00019565,2,"2025-09-07T23:50:45.625",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187441,1757289045635,-2878.83,0.00019565,2,"2025-09-07T23:50:45.635",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187442,1757289045645,-400.0,0.00019565,2,"2025-09-07T23:50:45.645",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187443,1757289045654,-400.0,0.00019565,2,"2025-09-07T23:50:45.654",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187444,1757289045664,-860.98,0.00019565,2,"2025-09-07T23:50:45.664",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187445,1757289045674,-454.49,0.00019565,2,"2025-09-07T23:50:45.674",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187446,1757289045684,-400.0,0.00019565,2,"2025-09-07T23:50:45.684",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187447,1757289045694,-418.89,0.00019565,2,"2025-09-07T23:50:45.694",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187448,1757289045704,-400.0,0.00019565,2,"2025-09-07T23:50:45.704",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187449,1757289045714,-218.74909405,0.00019566,2,"2025-09-07T23:50:45.714",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187450,1757289045724,-400.0,0.00019566,2,"2025-09-07T23:50:45.724",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187451,1757289045734,-459.53,0.00019566,2,"2025-09-07T23:50:45.734",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187452,1757289045743,-416.65269171,0.00019566,2,"2025-09-07T23:50:45.743",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187453,1757289045753,-400.0,0.00019566,2,"2025-09-07T23:50:45.753",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187454,1757289045763,-400.0,0.00019566,2,"2025-09-07T23:50:45.763",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187455,1757289045772,-400.0,0.00019566,2,"2025-09-07T23:50:45.772",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187456,1757289045782,-498.38,0.00019566,2,"2025-09-07T23:50:45.782",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187457,1757289045792,-400.0,0.00019566,2,"2025-09-07T23:50:45.792",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187458,1757289045802,-543.44,0.00019566,2,"2025-09-07T23:50:45.802",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187459,1757289045811,-500.0,0.00019566,2,"2025-09-07T23:50:45.811",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187460,1757289045821,-400.0,0.00019566,2,"2025-09-07T23:50:45.821",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187461,1757289045831,-151.0,0.00019566,2,"2025-09-07T23:50:45.831",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187462,1757289045842,-151.0,0.00019566,2,"2025-09-07T23:50:45.842",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187463,1757289045852,-400.0,0.00019566,2,"2025-09-07T23:50:45.852",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187464,1757289045861,-274.98096086,0.00019566,2,"2025-09-07T23:50:45.861",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187465,1757289045871,-400.0,0.00019566,2,"2025-09-07T23:50:45.871",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187466,1757289045880,-400.0,0.00019566,2,"2025-09-07T23:50:45.880",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187467,1757289045890,-400.0,0.00019566,2,"2025-09-07T23:50:45.890",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187468,1757289045900,-400.0,0.00019566,2,"2025-09-07T23:50:45.900",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187469,1757289045910,-400.0,0.00019566,2,"2025-09-07T23:50:45.910",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187470,1757289045920,-400.0,0.00019566,2,"2025-09-07T23:50:45.920",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187471,1757289045929,-400.0,0.00019566,2,"2025-09-07T23:50:45.929",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187472,1757289045939,-400.0,0.00019566,2,"2025-09-07T23:50:45.939",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187473,1757289045950,-662.99,0.00019566,2,"2025-09-07T23:50:45.950",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187474,1757289045960,-400.0,0.00019566,2,"2025-09-07T23:50:45.960",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187475,1757289045970,-532.82,0.00019566,2,"2025-09-07T23:50:45.970",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187476,1757289045979,-400.0,0.00019566,2,"2025-09-07T23:50:45.979",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187477,1757289045989,-400.0,0.00019566,2,"2025-09-07T23:50:45.989",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187478,1757289045999,-400.0,0.00019566,2,"2025-09-07T23:50:45.999",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187479,1757289046009,-780.69,0.00019566,2,"2025-09-07T23:50:46.009",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187480,1757289046019,-400.0,0.00019566,2,"2025-09-07T23:50:46.019",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187481,1757289046030,-400.0,0.00019566,2,"2025-09-07T23:50:46.030",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187482,1757289046040,-400.0,0.00019566,2,"2025-09-07T23:50:46.040",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187483,1757289046050,-400.0,0.00019566,2,"2025-09-07T23:50:46.050",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187484,1757289046060,-400.0,0.00019566,2,"2025-09-07T23:50:46.060",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187485,1757289046070,-400.0,0.00019566,2,"2025-09-07T23:50:46.070",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187486,1757289046079,-400.0,0.00019566,2,"2025-09-07T23:50:46.079",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187487,1757289046090,-400.0,0.00019566,2,"2025-09-07T23:50:46.090",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187488,1757289046100,-400.0,0.00019566,2,"2025-09-07T23:50:46.100",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187489,1757289046109,-400.0,0.00019566,2,"2025-09-07T23:50:46.109",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187490,1757289046119,-400.0,0.00019566,2,"2025-09-07T23:50:46.119",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187491,1757289046129,-580.89,0.00019566,2,"2025-09-07T23:50:46.129",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187492,1757289046138,-400.0,0.00019566,2,"2025-09-07T23:50:46.138",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187493,1757289046148,-400.0,0.00019566,2,"2025-09-07T23:50:46.148",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187494,1757289046157,-470.14,0.00019566,2,"2025-09-07T23:50:46.157",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187495,1757289046167,-400.0,0.00019566,2,"2025-09-07T23:50:46.167",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187496,1757289046176,-400.0,0.00019566,2,"2025-09-07T23:50:46.176",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187497,1757289046186,-400.0,0.00019566,2,"2025-09-07T23:50:46.186",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187498,1757289046196,-400.0,0.00019566,2,"2025-09-07T23:50:46.196",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187499,1757289046209,-400.0,0.00019566,2,"2025-09-07T23:50:46.209",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187500,1757289046219,-400.0,0.00019566,2,"2025-09-07T23:50:46.219",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187501,1757289046229,-400.0,0.00019566,2,"2025-09-07T23:50:46.229",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187502,1757289046238,-400.0,0.00019566,2,"2025-09-07T23:50:46.238",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187503,1757289046249,-400.0,0.00019566,2,"2025-09-07T23:50:46.249",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187504,1757289046259,-400.0,0.00019566,2,"2025-09-07T23:50:46.259",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187505,1757289046268,-500.0,0.00019566,2,"2025-09-07T23:50:46.268",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187506,1757289046279,-400.0,0.00019566,2,"2025-09-07T23:50:46.279",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187507,1757289046289,-400.0,0.00019566,2,"2025-09-07T23:50:46.289",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187508,1757289046298,-400.0,0.00019566,2,"2025-09-07T23:50:46.298",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187509,1757289046307,-400.0,0.00019566,2,"2025-09-07T23:50:46.307",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187510,1757289046318,-495.87,0.00019566,2,"2025-09-07T23:50:46.318",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187511,1757289046327,-400.0,0.00019566,2,"2025-09-07T23:50:46.327",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187512,1757289046337,-413.49611607,0.00019566,2,"2025-09-07T23:50:46.337",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187513,1757289046346,-400.0,0.00019566,2,"2025-09-07T23:50:46.346",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187514,1757289046366,-400.0,0.00019566,2,"2025-09-07T23:50:46.366",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187515,1757289046376,-400.0,0.00019566,2,"2025-09-07T23:50:46.376",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187516,1757289046386,-400.0,0.00019566,2,"2025-09-07T23:50:46.386",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187517,1757289046396,-400.0,0.00019566,2,"2025-09-07T23:50:46.396",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187518,1757289046406,-400.0,0.00019566,2,"2025-09-07T23:50:46.406",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187519,1757289046416,-400.0,0.00019566,2,"2025-09-07T23:50:46.416",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187520,1757289046427,-431.21,0.00019566,2,"2025-09-07T23:50:46.427",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187521,1757289046437,-400.0,0.00019566,2,"2025-09-07T23:50:46.437",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187522,1757289046447,-400.0,0.00019566,2,"2025-09-07T23:50:46.447",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187523,1757289046457,-400.0,0.00019566,2,"2025-09-07T23:50:46.457",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187524,1757289046467,-500.0,0.00019566,2,"2025-09-07T23:50:46.467",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187525,1757289046477,-400.0,0.00019566,2,"2025-09-07T23:50:46.477",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187526,1757289046487,-703.98,0.00019566,2,"2025-09-07T23:50:46.487",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187527,1757289046497,-400.0,0.00019566,2,"2025-09-07T23:50:46.497",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187528,1757289046507,-400.0,0.00019566,2,"2025-09-07T23:50:46.507",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187529,1757289046516,-400.0,0.00019566,2,"2025-09-07T23:50:46.516",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187530,1757289046526,-400.0,0.00019566,2,"2025-09-07T23:50:46.526",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187531,1757289046536,-400.0,0.00019566,2,"2025-09-07T23:50:46.536",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187532,1757289046546,-528.32,0.00019566,2,"2025-09-07T23:50:46.546",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187533,1757289046556,-878.78,0.00019566,2,"2025-09-07T23:50:46.556",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187534,1757289046565,-400.0,0.00019566,2,"2025-09-07T23:50:46.565",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187535,1757289046575,-400.0,0.00019566,2,"2025-09-07T23:50:46.575",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187536,1757289046585,-584.9,0.00019566,2,"2025-09-07T23:50:46.585",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187537,1757289046596,-400.0,0.00019566,2,"2025-09-07T23:50:46.596",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187538,1757289046607,-400.0,0.00019566,2,"2025-09-07T23:50:46.607",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187539,1757289046616,-400.0,0.00019566,2,"2025-09-07T23:50:46.616",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187540,1757289046626,-400.0,0.00019566,2,"2025-09-07T23:50:46.626",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187541,1757289046636,-400.0,0.00019566,2,"2025-09-07T23:50:46.636",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187542,1757289046646,-400.0,0.00019566,2,"2025-09-07T23:50:46.646",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187543,1757289046656,-400.0,0.00019566,2,"2025-09-07T23:50:46.656",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187544,1757289046666,-400.0,0.00019566,2,"2025-09-07T23:50:46.666",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187545,1757289046676,-400.0,0.00019566,2,"2025-09-07T23:50:46.676",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187546,1757289046686,-400.0,0.00019566,2,"2025-09-07T23:50:46.686",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187547,1757289046695,-400.0,0.00019566,2,"2025-09-07T23:50:46.695",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187548,1757289046705,-520.04,0.00019566,2,"2025-09-07T23:50:46.705",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187549,1757289046715,-536.09,0.00019566,2,"2025-09-07T23:50:46.715",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187550,1757289046725,-400.0,0.00019566,2,"2025-09-07T23:50:46.725",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187551,1757289046735,-414.27247938,0.00019566,2,"2025-09-07T23:50:46.735",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187552,1757289046745,-400.0,0.00019566,2,"2025-09-07T23:50:46.745",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187553,1757289046759,-400.0,0.00019566,2,"2025-09-07T23:50:46.759",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187554,1757289046770,-889.24,0.00019566,2,"2025-09-07T23:50:46.770",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187555,1757289046780,-400.0,0.00019566,2,"2025-09-07T23:50:46.780",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187556,1757289046790,-474.47,0.00019566,2,"2025-09-07T23:50:46.790",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187557,1757289046800,-400.0,0.00019566,2,"2025-09-07T23:50:46.800",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187559,1757289047199,-151.0,0.00019566,2,"2025-09-07T23:50:47.199",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187560,1757289047268,-151.0,0.00019566,2,"2025-09-07T23:50:47.268",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187561,1757289047278,-400.0,0.00019566,2,"2025-09-07T23:50:47.278",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187562,1757289047288,-400.0,0.00019566,2,"2025-09-07T23:50:47.288",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187563,1757289047297,-151.0,0.00019566,2,"2025-09-07T23:50:47.297",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187564,1757289047307,-151.0,0.00019566,2,"2025-09-07T23:50:47.307",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187565,1757289047317,-500.0,0.00019566,2,"2025-09-07T23:50:47.317",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187566,1757289047327,-151.0,0.00019566,2,"2025-09-07T23:50:47.327",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187567,1757289047336,-151.0,0.00019566,2,"2025-09-07T23:50:47.336",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187568,1757289047346,-151.0,0.00019566,2,"2025-09-07T23:50:47.346",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187569,1757289047356,-508.39,0.00019566,2,"2025-09-07T23:50:47.356",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187570,1757289047366,-400.0,0.00019566,2,"2025-09-07T23:50:47.366",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187571,1757289047376,-152.711043,0.00019566,2,"2025-09-07T23:50:47.376",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187572,1757289047386,-647.85,0.00019566,2,"2025-09-07T23:50:47.386",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187573,1757289047396,-400.0,0.00019566,2,"2025-09-07T23:50:47.396",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187574,1757289047409,-151.0,0.00019566,2,"2025-09-07T23:50:47.409",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187575,1757289047420,-488.78,0.00019566,2,"2025-09-07T23:50:47.420",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187576,1757289047429,-300.903707,0.00019566,2,"2025-09-07T23:50:47.429",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187577,1757289047440,-151.0,0.00019566,2,"2025-09-07T23:50:47.440",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187578,1757289047450,-400.0,0.00019566,2,"2025-09-07T23:50:47.450",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187579,1757289047459,-151.0,0.00019566,2,"2025-09-07T23:50:47.459",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187580,1757289047469,-151.0,0.00019566,2,"2025-09-07T23:50:47.469",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187581,1757289047479,-151.0,0.00019566,2,"2025-09-07T23:50:47.479",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187582,1757289047488,-151.0,0.00019566,2,"2025-09-07T23:50:47.488",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187583,1757289047498,-151.0,0.00019566,2,"2025-09-07T23:50:47.498",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187584,1757289047507,-400.0,0.00019566,2,"2025-09-07T23:50:47.507",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187585,1757289047517,-392.442081,0.00019566,2,"2025-09-07T23:50:47.517",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187586,1757289047527,-400.0,0.00019566,2,"2025-09-07T23:50:47.527",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187587,1757289047537,-400.0,0.00019566,2,"2025-09-07T23:50:47.537",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187588,1757289047546,-392.442081,0.00019566,2,"2025-09-07T23:50:47.546",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187589,1757289047555,-400.0,0.00019566,2,"2025-09-07T23:50:47.555",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187590,1757289047565,-392.442081,0.00019566,2,"2025-09-07T23:50:47.565",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187591,1757289047574,-392.442081,0.00019566,2,"2025-09-07T23:50:47.574",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187592,1757289047584,-428.57,0.00019566,2,"2025-09-07T23:50:47.584",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187593,1757289047593,-400.0,0.00019566,2,"2025-09-07T23:50:47.593",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187594,1757289047603,-392.442081,0.00019566,2,"2025-09-07T23:50:47.603",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187595,1757289047612,-392.442081,0.00019566,2,"2025-09-07T23:50:47.612",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187596,1757289047622,-402.94,0.00019566,2,"2025-09-07T23:50:47.622",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187597,1757289047636,-600.36,0.00019566,2,"2025-09-07T23:50:47.636",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187598,1757289047645,-392.442081,0.00019566,2,"2025-09-07T23:50:47.645",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187599,1757289047656,-392.442081,0.00019566,2,"2025-09-07T23:50:47.656",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187600,1757289047667,-400.0,0.00019566,2,"2025-09-07T23:50:47.667",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187601,1757289047676,-151.0,0.00019566,2,"2025-09-07T23:50:47.676",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187602,1757289047686,-151.0,0.00019566,2,"2025-09-07T23:50:47.686",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187603,1757289047695,-741.85,0.00019566,2,"2025-09-07T23:50:47.695",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187604,1757289047705,-151.0,0.00019566,2,"2025-09-07T23:50:47.705",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187605,1757289047715,-297.25587,0.00019566,2,"2025-09-07T23:50:47.715",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187606,1757289047725,-400.0,0.00019566,2,"2025-09-07T23:50:47.725",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187607,1757289047734,-491.25,0.00019566,2,"2025-09-07T23:50:47.734",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187608,1757289047744,-400.0,0.00019566,2,"2025-09-07T23:50:47.744",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187609,1757289047758,-400.0,0.00019566,2,"2025-09-07T23:50:47.758",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187610,1757289047768,-400.0,0.00019566,2,"2025-09-07T23:50:47.768",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187611,1757289047778,-400.0,0.00019566,2,"2025-09-07T23:50:47.778",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187612,1757289047787,-403.51554052,0.00019566,2,"2025-09-07T23:50:47.787",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187613,1757289047798,-400.0,0.00019566,2,"2025-09-07T23:50:47.798",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187614,1757289047807,-400.0,0.00019566,2,"2025-09-07T23:50:47.807",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187615,1757289047817,-400.0,0.00019566,2,"2025-09-07T23:50:47.817",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187616,1757289047827,-400.0,0.00019566,2,"2025-09-07T23:50:47.827",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187617,1757289047838,-400.0,0.00019566,2,"2025-09-07T23:50:47.838",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187618,1757289047847,-318.89751471,0.00019566,2,"2025-09-07T23:50:47.847",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187619,1757289047858,-170.77638754,0.00019566,2,"2025-09-07T23:50:47.858",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187620,1757289047868,-400.0,0.00019566,2,"2025-09-07T23:50:47.868",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187621,1757289047880,-635.72,0.00019566,2,"2025-09-07T23:50:47.880",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187622,1757289047890,-183.1758,0.00019566,2,"2025-09-07T23:50:47.890",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187623,1757289047901,-405.73,0.00019566,2,"2025-09-07T23:50:47.901",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187624,1757289047911,-400.0,0.00019566,2,"2025-09-07T23:50:47.911",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187625,1757289047922,-400.0,0.00019566,2,"2025-09-07T23:50:47.922",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187626,1757289047931,-438.14,0.00019566,2,"2025-09-07T23:50:47.931",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187627,1757289047941,-400.0,0.00019566,2,"2025-09-07T23:50:47.941",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187628,1757289047951,-431.04,0.00019566,2,"2025-09-07T23:50:47.951",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187629,1757289047961,-500.0,0.00019566,2,"2025-09-07T23:50:47.961",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187630,1757289047970,-400.0,0.00019566,2,"2025-09-07T23:50:47.970",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187631,1757289047980,-400.0,0.00019566,2,"2025-09-07T23:50:47.980",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187632,1757289047990,-436.03,0.00019566,2,"2025-09-07T23:50:47.990",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187633,1757289047999,-165.683427,0.00019566,2,"2025-09-07T23:50:47.999",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187634,1757289048008,-151.0,0.00019566,2,"2025-09-07T23:50:48.008",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187635,1757289048018,-459.85,0.00019566,2,"2025-09-07T23:50:48.018",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187636,1757289048028,-151.0,0.00019566,2,"2025-09-07T23:50:48.028",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187637,1757289048037,-151.0,0.00019566,2,"2025-09-07T23:50:48.037",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187638,1757289048047,-151.0,0.00019566,2,"2025-09-07T23:50:48.047",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187639,1757289048057,-400.0,0.00019566,2,"2025-09-07T23:50:48.057",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187640,1757289048066,-400.0,0.00019566,2,"2025-09-07T23:50:48.066",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187641,1757289048076,-603.9,0.00019566,2,"2025-09-07T23:50:48.076",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187642,1757289048086,-400.0,0.00019566,2,"2025-09-07T23:50:48.086",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187643,1757289048096,-524.02,0.00019566,2,"2025-09-07T23:50:48.096",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187644,1757289048106,-400.0,0.00019566,2,"2025-09-07T23:50:48.106",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187645,1757289048116,-476.52,0.00019566,2,"2025-09-07T23:50:48.116",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187646,1757289048127,-428.15,0.00019566,2,"2025-09-07T23:50:48.127",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187647,1757289048136,-400.0,0.00019566,2,"2025-09-07T23:50:48.136",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187648,1757289048146,-400.0,0.00019566,2,"2025-09-07T23:50:48.146",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187649,1757289048156,-400.0,0.00019566,2,"2025-09-07T23:50:48.156",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187650,1757289048167,-400.0,0.00019566,2,"2025-09-07T23:50:48.167",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187651,1757289048177,-400.0,0.00019566,2,"2025-09-07T23:50:48.177",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187652,1757289048187,-151.0,0.00019566,2,"2025-09-07T23:50:48.187",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187653,1757289048197,-428.73,0.00019566,2,"2025-09-07T23:50:48.197",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187654,1757289048210,-172.10487213,0.00019566,2,"2025-09-07T23:50:48.210",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187655,1757289048220,-400.0,0.00019566,2,"2025-09-07T23:50:48.220",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187656,1757289048230,-400.0,0.00019566,2,"2025-09-07T23:50:48.230",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187657,1757289048240,-418.95,0.00019566,2,"2025-09-07T23:50:48.240",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187658,1757289048251,-472.69,0.00019566,2,"2025-09-07T23:50:48.251",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187659,1757289048261,-400.0,0.00019566,2,"2025-09-07T23:50:48.261",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187660,1757289048271,-151.0,0.00019566,2,"2025-09-07T23:50:48.271",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187661,1757289048283,-151.0,0.00019566,2,"2025-09-07T23:50:48.283",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187662,1757289048294,-400.0,0.00019566,2,"2025-09-07T23:50:48.294",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187663,1757289048303,-762.19,0.00019566,2,"2025-09-07T23:50:48.303",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187664,1757289048313,-400.0,0.00019566,2,"2025-09-07T23:50:48.313",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187665,1757289048330,-400.0,0.00019566,2,"2025-09-07T23:50:48.330",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187666,1757289048345,-579.2,0.00019566,2,"2025-09-07T23:50:48.345",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187667,1757289048355,-400.0,0.00019566,2,"2025-09-07T23:50:48.355",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187668,1757289048366,-400.0,0.00019566,2,"2025-09-07T23:50:48.366",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187669,1757289048377,-151.0,0.00019566,2,"2025-09-07T23:50:48.377",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187670,1757289048388,-151.0,0.00019566,2,"2025-09-07T23:50:48.388",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187671,1757289048399,-544.84,0.00019566,2,"2025-09-07T23:50:48.399",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187672,1757289048409,-151.0,0.00019566,2,"2025-09-07T23:50:48.409",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187673,1757289048420,-151.0,0.00019566,2,"2025-09-07T23:50:48.420",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187674,1757289048431,-151.0,0.00019566,2,"2025-09-07T23:50:48.431",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187675,1757289048442,-151.0,0.00019566,2,"2025-09-07T23:50:48.442",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187676,1757289048453,-400.0,0.00019566,2,"2025-09-07T23:50:48.453",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187677,1757289048464,-151.0,0.00019566,2,"2025-09-07T23:50:48.464",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187678,1757289048474,-151.0,0.00019566,2,"2025-09-07T23:50:48.474",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187679,1757289048485,-151.0,0.00019566,2,"2025-09-07T23:50:48.485",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187680,1757289048495,-151.0,0.00019566,2,"2025-09-07T23:50:48.495",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187681,1757289048506,-485.35,0.00019566,2,"2025-09-07T23:50:48.506",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187682,1757289048516,-400.0,0.00019566,2,"2025-09-07T23:50:48.516",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187683,1757289048527,-151.0,0.00019566,2,"2025-09-07T23:50:48.527",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187684,1757289048537,-400.0,0.00019566,2,"2025-09-07T23:50:48.537",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187685,1757289048548,-581.67,0.00019566,2,"2025-09-07T23:50:48.548",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187686,1757289048559,-666.49,0.00019566,2,"2025-09-07T23:50:48.559",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187687,1757289048569,-151.0,0.00019566,2,"2025-09-07T23:50:48.569",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187688,1757289048580,-151.0,0.00019566,2,"2025-09-07T23:50:48.580",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187689,1757289048590,-400.0,0.00019566,2,"2025-09-07T23:50:48.590",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187690,1757289048600,-400.0,0.00019566,2,"2025-09-07T23:50:48.600",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187691,1757289048611,-615.09,0.00019566,2,"2025-09-07T23:50:48.611",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187692,1757289048621,-498.25,0.00019566,2,"2025-09-07T23:50:48.621",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187693,1757289048632,-400.0,0.00019566,2,"2025-09-07T23:50:48.632",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187694,1757289048643,-199.340795,0.00019566,2,"2025-09-07T23:50:48.643",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187695,1757289048654,-400.0,0.00019566,2,"2025-09-07T23:50:48.654",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187696,1757289048665,-400.0,0.00019566,2,"2025-09-07T23:50:48.665",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187697,1757289048676,-558.39,0.00019566,2,"2025-09-07T23:50:48.676",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187698,1757289048686,-400.0,0.00019566,2,"2025-09-07T23:50:48.686",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187699,1757289048696,-683.91,0.00019566,2,"2025-09-07T23:50:48.696",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187700,1757289048706,-400.0,0.00019566,2,"2025-09-07T23:50:48.706",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187701,1757289048716,-400.0,0.00019566,2,"2025-09-07T23:50:48.716",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187702,1757289048732,-400.0,0.00019566,2,"2025-09-07T23:50:48.732",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187703,1757289048743,-16710.7446576,0.00019566,2,"2025-09-07T23:50:48.743",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187704,1757289048754,-400.0,0.00019566,2,"2025-09-07T23:50:48.754",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187705,1757289048764,-400.0,0.00019566,2,"2025-09-07T23:50:48.764",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187706,1757289048776,-421.39,0.00019566,2,"2025-09-07T23:50:48.776",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187707,1757289048786,-1569.45,0.00019566,2,"2025-09-07T23:50:48.786",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187708,1757289048797,-400.0,0.00019566,2,"2025-09-07T23:50:48.797",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187709,1757289048807,-409.50025028,0.00019566,2,"2025-09-07T23:50:48.807",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187710,1757289048818,-450.59,0.00019566,2,"2025-09-07T23:50:48.818",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187711,1757289048828,-596.02,0.00019566,2,"2025-09-07T23:50:48.828",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187712,1757289048839,-513.86,0.00019566,2,"2025-09-07T23:50:48.839",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187713,1757289048850,-400.0,0.00019566,2,"2025-09-07T23:50:48.850",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187714,1757289048861,-400.0,0.00019566,2,"2025-09-07T23:50:48.861",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187715,1757289048872,-400.0,0.00019566,2,"2025-09-07T23:50:48.872",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187716,1757289048883,-400.0,0.00019566,2,"2025-09-07T23:50:48.883",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187717,1757289048894,-601.22,0.00019566,2,"2025-09-07T23:50:48.894",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187718,1757289048905,-400.0,0.00019566,2,"2025-09-07T23:50:48.905",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187719,1757289048916,-400.0,0.00019566,2,"2025-09-07T23:50:48.916",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187720,1757289048926,-335.61767293,0.00019566,2,"2025-09-07T23:50:48.926",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187721,1757289048937,-500.0,0.00019566,2,"2025-09-07T23:50:48.937",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187722,1757289048948,-400.0,0.00019566,2,"2025-09-07T23:50:48.948",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187723,1757289048959,-406.26,0.00019566,2,"2025-09-07T23:50:48.959",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187724,1757289048971,-724.53,0.00019566,2,"2025-09-07T23:50:48.971",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187725,1757289048982,-400.0,0.00019566,2,"2025-09-07T23:50:48.982",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187726,1757289048993,-400.0,0.00019566,2,"2025-09-07T23:50:48.993",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187727,1757289049004,-636.59,0.00019566,2,"2025-09-07T23:50:49.004",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187728,1757289049015,-435.03,0.00019566,2,"2025-09-07T23:50:49.015",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187729,1757289049025,-617.02,0.00019566,2,"2025-09-07T23:50:49.025",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187730,1757289049036,-400.0,0.00019566,2,"2025-09-07T23:50:49.036",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187731,1757289049047,-536.52,0.00019566,2,"2025-09-07T23:50:49.047",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187732,1757289049058,-83.82966608,0.00019566,2,"2025-09-07T23:50:49.058",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187733,1757289049426,-400.0,0.00019565,2,"2025-09-07T23:50:49.426",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187734,1757289049436,-125.63298051,0.00019565,2,"2025-09-07T23:50:49.436",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187735,1757289050854,-499.89140957,0.00018532,2,"2025-09-07T23:50:50.854",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187736,1757289050864,-500.0,0.00018532,2,"2025-09-07T23:50:50.864",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187737,1757289050874,-400.0,0.00019315,2,"2025-09-07T23:50:50.874",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187738,1757289050883,-400.0,0.00019439,2,"2025-09-07T23:50:50.883",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187739,1757289050893,-274.36701949,0.00019565,2,"2025-09-07T23:50:50.893",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187740,1757289050903,-400.0,0.00019565,2,"2025-09-07T23:50:50.903",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187741,1757289050913,-910.1,0.00019565,2,"2025-09-07T23:50:50.913",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187742,1757289050923,-316.17033392,0.00019566,2,"2025-09-07T23:50:50.923",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187743,1757289050932,-400.0,0.00019566,2,"2025-09-07T23:50:50.932",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187744,1757289050942,-400.85,0.00019566,2,"2025-09-07T23:50:50.942",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187745,1757289050951,-592.33,0.00019566,2,"2025-09-07T23:50:50.951",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187746,1757289050961,-400.0,0.00019566,2,"2025-09-07T23:50:50.961",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187747,1757289050970,-400.0,0.00019566,2,"2025-09-07T23:50:50.970",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187748,1757289050980,-400.0,0.00019566,2,"2025-09-07T23:50:50.980",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187749,1757289050989,-1143.37,0.00019566,2,"2025-09-07T23:50:50.989",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187750,1757289050999,-400.0,0.00019566,2,"2025-09-07T23:50:50.999",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187751,1757289051008,-400.0,0.00019566,2,"2025-09-07T23:50:51.008",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187752,1757289051017,-400.0,0.00019566,2,"2025-09-07T23:50:51.017",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187753,1757289051027,-17.721237,0.00019566,2,"2025-09-07T23:50:51.027",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187754,1757289087812,225.0,0.00030137,120,"2025-09-07T23:51:27.812",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187757,1757289193329,160.0,0.00018607,7,"2025-09-07T23:53:13.329",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187759,1757289245151,185.99,0.00016438,2,"2025-09-07T23:54:05.151",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187761,1757289263829,150.0,0.000177,2,"2025-09-07T23:54:23.829",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187763,1757289327316,4947.237473,0.00018446,2,"2025-09-07T23:55:27.316",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187764,1757289409654,541.913698,0.00018446,2,"2025-09-07T23:56:49.654",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187765,1757289431245,3918.3,0.00018429,2,"2025-09-07T23:57:11.245",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187766,1757289439033,666.0,0.00018426,3,"2025-09-07T23:57:19.033",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187767,1757289455714,167.32,0.00014741,2,"2025-09-07T23:57:35.714",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187769,1757289468699,2332.83,0.00018427,2,"2025-09-07T23:57:48.699",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187770,1757289494924,158.66,9.194e-05,2,"2025-09-07T23:58:14.924",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187771,1757289495137,158.66,0.00010216,2,"2025-09-07T23:58:15.137",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187772,1757289495347,158.66,0.00011237,2,"2025-09-07T23:58:15.347",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187773,1757289495582,158.66,0.00012259,2,"2025-09-07T23:58:15.582",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187774,1757289495798,158.66,0.0001328,2,"2025-09-07T23:58:15.798",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187775,1757289496007,158.66,0.00014302,2,"2025-09-07T23:58:16.007",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187776,1757289496217,158.66,0.00015323,2,"2025-09-07T23:58:16.217",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187777,1757289497287,158.66,0.00016345,2,"2025-09-07T23:58:17.287",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187778,1757289497363,158.66,0.00017367,2,"2025-09-07T23:58:17.363",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187779,1757289497449,158.66,0.00018388,2,"2025-09-07T23:58:17.449",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]
[384187781,1757289535847,403.84,0.00018359,2,"2025-09-07T23:58:55.847",0.00037595000000000006,57.78,0.9363055663583647,2768803905.849788]