{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":225160,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[382625523,1756684806872,500.0,0.0002863,120,"2025-09-01T00:00:06.872",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625525,1756684852135,204.26741128,0.00013699,2,"2025-09-01T00:00:52.135",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625526,1756684852172,157.79671966,0.00013699,2,"2025-09-01T00:00:52.172",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625527,1756684852236,204.26741128,0.00013699,2,"2025-09-01T00:00:52.236",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625580,1756685153282,151.0,0.00013699,2,"2025-09-01T00:05:53.282",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625581,1756685153313,170.22284273,0.00013699,2,"2025-09-01T00:05:53.313",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625582,1756685154292,151.0,0.00013699,2,"2025-09-01T00:05:54.292",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625590,1756685217317,157.58,0.00013699,2,"2025-09-01T00:06:57.317",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625641,1756685431975,-348.90339008,0.0002,2,"2025-09-01T00:10:31.975",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625642,1756685431989,-323.09660992,0.0002,2,"2025-09-01T00:10:31.989",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625643,1756685431999,-100.90339008,0.0002159,2,"2025-09-01T00:10:31.999",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625644,1756685432011,-149.09660992,0.0002159,2,"2025-09-01T00:10:32.011",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625645,1756685432020,-250.0,0.000231,2,"2025-09-01T00:10:32.020",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625646,1756685432031,-168.39,0.00024778,2,"2025-09-01T00:10:32.031",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625647,1756685432040,-26.89011676,0.00024907,2,"2025-09-01T00:10:32.040",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625648,1756685432053,-130.68988324,0.00024907,2,"2025-09-01T00:10:32.053",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625649,1756685432063,-168.39,0.0002642,7,"2025-09-01T00:10:32.063",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625650,1756685432074,-168.39,0.00028062,30,"2025-09-01T00:10:32.074",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625651,1756685432089,-562.52829369,0.00029111,2,"2025-09-01T00:10:32.089",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625652,1756685432099,-404.95,0.00029143,2,"2025-09-01T00:10:32.099",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625653,1756685432115,-1129.0,0.0002947,2,"2025-09-01T00:10:32.115",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625654,1756685432125,-168.39,0.00029704,30,"2025-09-01T00:10:32.125",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625655,1756685432135,-1103.0,0.0003065,2,"2025-09-01T00:10:32.135",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625656,1756685432146,-168.39,0.00031346,30,"2025-09-01T00:10:32.146",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625657,1756685432157,-1076.0,0.0003184,2,"2025-09-01T00:10:32.157",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625658,1756685432167,-168.39,0.00032988,30,"2025-09-01T00:10:32.167",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625659,1756685432177,-1049.0,0.0003302,2,"2025-09-01T00:10:32.177",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625660,1756685432188,-2702.38,0.00033888,2,"2025-09-01T00:10:32.188",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625661,1756685432199,-1022.0,0.000342,2,"2025-09-01T00:10:32.199",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625662,1756685432208,-168.39,0.0003463,30,"2025-09-01T00:10:32.208",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625663,1756685432218,-208.08,0.00035,2,"2025-09-01T00:10:32.218",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625664,1756685432228,-1255.98300753,0.00035056,5,"2025-09-01T00:10:32.228",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625665,1756685432237,-500.0,0.00035103,2,"2025-09-01T00:10:32.237",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625666,1756685432247,-200.0,0.00035112,2,"2025-09-01T00:10:32.247",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625667,1756685432257,-200.0,0.00035125,2,"2025-09-01T00:10:32.257",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625668,1756685432267,-223.82,0.00035125,2,"2025-09-01T00:10:32.267",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625669,1756685432277,-666.0,0.00035244,3,"2025-09-01T00:10:32.277",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625670,1756685432287,-150.0,0.00035258,2,"2025-09-01T00:10:32.287",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625671,1756685432297,-2922.09,0.00035329,2,"2025-09-01T00:10:32.297",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625672,1756685432307,-995.0,0.0003539,2,"2025-09-01T00:10:32.307",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625673,1756685432322,-1000.0,0.00035616,5,"2025-09-01T00:10:32.322",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625675,1756685432332,-2201.51101534,0.00035667,2,"2025-09-01T00:10:32.332",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625677,1756685432342,-26253.0,0.00035725,2,"2025-09-01T00:10:32.342",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625679,1756685432353,-200.0,0.00035883,2,"2025-09-01T00:10:32.353",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625680,1756685432363,-200.0,0.00035883,2,"2025-09-01T00:10:32.363",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625681,1756685432374,-500.0,0.00035883,2,"2025-09-01T00:10:32.374",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625682,1756685432384,-354.98519922,0.00035883,2,"2025-09-01T00:10:32.384",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625683,1756685432395,-465.60121,0.00035888,30,"2025-09-01T00:10:32.395",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625684,1756685432404,-500.0,0.00035938,2,"2025-09-01T00:10:32.404",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625686,1756685432415,-410.07642527,0.00036017,2,"2025-09-01T00:10:32.415",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625687,1756685432425,-160.0,0.00036025,2,"2025-09-01T00:10:32.425",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625688,1756685432435,-160.0,0.00036025,2,"2025-09-01T00:10:32.435",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625690,1756685432450,-152.61581908,0.00036042,2,"2025-09-01T00:10:32.450",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625691,1756685432460,-322.6107,0.00036042,2,"2025-09-01T00:10:32.460",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625692,1756685432469,-721.12765535,0.00036042,2,"2025-09-01T00:10:32.469",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625693,1756685432479,-160.0,0.00036042,2,"2025-09-01T00:10:32.479",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625694,1756685432489,-151.0,0.00036042,2,"2025-09-01T00:10:32.489",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625695,1756685432499,-3000.0,0.00036042,2,"2025-09-01T00:10:32.499",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625696,1756685432508,-9552.16786547,0.00036042,2,"2025-09-01T00:10:32.508",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625698,1756685432518,-151.0,0.00036042,2,"2025-09-01T00:10:32.518",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625699,1756685432528,-250.0,0.00036042,2,"2025-09-01T00:10:32.528",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625700,1756685432538,-250.0,0.00036042,2,"2025-09-01T00:10:32.538",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625701,1756685432547,-250.0,0.00036042,2,"2025-09-01T00:10:32.547",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625702,1756685432557,-287.97869474,0.00036042,2,"2025-09-01T00:10:32.557",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625703,1756685432567,-151.0,0.00036042,2,"2025-09-01T00:10:32.567",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625704,1756685432576,-500.0,0.00036042,2,"2025-09-01T00:10:32.576",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625705,1756685432586,-209.40437684,0.00036042,2,"2025-09-01T00:10:32.586",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625706,1756685432595,-151.0,0.00036042,2,"2025-09-01T00:10:32.595",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625707,1756685432605,-500.0,0.00036042,2,"2025-09-01T00:10:32.605",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625708,1756685432615,-151.0,0.00036042,2,"2025-09-01T00:10:32.615",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625709,1756685432625,-500.0,0.00036042,2,"2025-09-01T00:10:32.625",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625710,1756685432635,-151.0,0.00036042,2,"2025-09-01T00:10:32.635",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625711,1756685432646,-500.0,0.00036042,2,"2025-09-01T00:10:32.646",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625712,1756685432655,-151.0,0.00036042,2,"2025-09-01T00:10:32.655",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625713,1756685432665,-500.0,0.00036042,2,"2025-09-01T00:10:32.665",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625714,1756685432675,-151.0,0.00036042,2,"2025-09-01T00:10:32.675",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625715,1756685432684,-500.0,0.00036042,2,"2025-09-01T00:10:32.684",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625716,1756685432694,-151.0,0.00036042,2,"2025-09-01T00:10:32.694",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625717,1756685432704,-500.0,0.00036042,2,"2025-09-01T00:10:32.704",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625718,1756685432714,-151.0,0.00036042,2,"2025-09-01T00:10:32.714",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625719,1756685432723,-500.0,0.00036042,2,"2025-09-01T00:10:32.723",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625720,1756685432733,-151.0,0.00036042,2,"2025-09-01T00:10:32.733",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625721,1756685432743,-500.0,0.00036042,2,"2025-09-01T00:10:32.743",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625722,1756685432753,-151.0,0.00036042,2,"2025-09-01T00:10:32.753",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625723,1756685432762,-500.0,0.00036042,2,"2025-09-01T00:10:32.762",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625724,1756685432771,-151.0,0.00036042,2,"2025-09-01T00:10:32.771",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625725,1756685432780,-500.0,0.00036042,2,"2025-09-01T00:10:32.780",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625726,1756685432789,-151.0,0.00036042,2,"2025-09-01T00:10:32.789",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625727,1756685432798,-151.0,0.00036042,2,"2025-09-01T00:10:32.798",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625728,1756685432807,-151.0,0.00036042,2,"2025-09-01T00:10:32.807",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625729,1756685432817,-151.0,0.00036042,2,"2025-09-01T00:10:32.817",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625730,1756685432827,-277.35679052,0.00036042,2,"2025-09-01T00:10:32.827",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625731,1756685432839,-250.0,0.00036042,2,"2025-09-01T00:10:32.839",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625732,1756685432848,-250.0,0.00036042,2,"2025-09-01T00:10:32.848",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625733,1756685432857,-250.0,0.00036042,2,"2025-09-01T00:10:32.857",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625734,1756685432867,-250.0,0.00036042,2,"2025-09-01T00:10:32.867",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625735,1756685432876,-250.0,0.00036042,2,"2025-09-01T00:10:32.876",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625736,1756685432885,-250.0,0.00036042,2,"2025-09-01T00:10:32.885",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625737,1756685432895,-250.0,0.00036042,2,"2025-09-01T00:10:32.895",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625738,1756685432904,-250.0,0.00036042,2,"2025-09-01T00:10:32.904",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625739,1756685432914,-250.0,0.00036042,2,"2025-09-01T00:10:32.914",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625740,1756685432923,-465.60121,0.00036088,30,"2025-09-01T00:10:32.923",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625741,1756685432933,-9905.5980765,0.00036097,2,"2025-09-01T00:10:32.933",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625742,1756685432943,-157.58,0.00036115,2,"2025-09-01T00:10:32.943",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625743,1756685432952,-166.66,0.00036127,2,"2025-09-01T00:10:32.952",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625744,1756685432965,-10272.10520533,0.00036152,2,"2025-09-01T00:10:32.965",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625745,1756685432974,-10652.17309792,0.00036207,2,"2025-09-01T00:10:32.974",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625746,1756685432983,-176.98,0.00036251,2,"2025-09-01T00:10:32.983",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625747,1756685432993,-38.13699595,0.00036261,2,"2025-09-01T00:10:32.993",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625748,1756685433006,-393.2474532,0.00036261,2,"2025-09-01T00:10:33.006",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625749,1756685433018,-323.3292545,0.00036261,2,"2025-09-01T00:10:33.018",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625750,1756685433029,-5842.73451958,0.00036261,2,"2025-09-01T00:10:33.029",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625751,1756685433056,-1374.05177347,0.00036261,2,"2025-09-01T00:10:33.056",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625752,1756685433069,-16248.1474629,0.00036261,2,"2025-09-01T00:10:33.069",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625753,1756685433080,-60780.1322363,0.00036261,2,"2025-09-01T00:10:33.080",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625754,1756685433091,-2174.65779542,0.00036261,2,"2025-09-01T00:10:33.091",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625755,1756685433127,-12727.82466147,0.00036261,2,"2025-09-01T00:10:33.127",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625756,1756685433142,-607.07784721,0.00036261,2,"2025-09-01T00:10:33.142",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625757,1756685433151,-299.99,0.00036261,30,"2025-09-01T00:10:33.151",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625758,1756685433161,-20.54729279,0.00036261,2,"2025-09-01T00:10:33.161",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625759,1756685433202,-570.6451219,0.00036261,2,"2025-09-01T00:10:33.202",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625760,1756685433213,-3243.46525856,0.00036261,2,"2025-09-01T00:10:33.213",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625761,1756685433225,-832.54254865,0.00036261,2,"2025-09-01T00:10:33.225",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625762,1756685433263,-606.97,0.00036261,2,"2025-09-01T00:10:33.263",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625763,1756685433275,-1108.06667435,0.00036261,2,"2025-09-01T00:10:33.275",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625834,1756685438904,-179.76468264,0.0003626,15,"2025-09-01T00:10:38.904",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625836,1756685438914,-203.61131736,0.00036261,2,"2025-09-01T00:10:38.914",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625841,1756685438953,-697.36310793,0.00036261,2,"2025-09-01T00:10:38.953",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625843,1756685438965,-558.6198996,0.00036261,2,"2025-09-01T00:10:38.965",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625845,1756685438977,-443.13092382,0.00036261,2,"2025-09-01T00:10:38.977",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625848,1756685438989,-1715.02785504,0.00036261,2,"2025-09-01T00:10:38.989",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625850,1756685438998,-1447.36913319,0.00036261,2,"2025-09-01T00:10:38.998",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625854,1756685439029,-1572.41330007,0.00036261,2,"2025-09-01T00:10:39.029",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625856,1756685439041,-280.47756674,0.00036261,2,"2025-09-01T00:10:39.041",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625858,1756685439050,-56.12884412,0.00036261,10,"2025-09-01T00:10:39.050",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625860,1756685439062,-4548.50683846,0.00036261,10,"2025-09-01T00:10:39.062",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625863,1756685439074,-1084.0949302,0.00036261,10,"2025-09-01T00:10:39.074",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625870,1756685439137,-161676.71938722,0.00036261,10,"2025-09-01T00:10:39.137",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625872,1756685439148,-9973.39,0.00036261,2,"2025-09-01T00:10:39.148",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625874,1756685439158,-1434.39,0.00036261,2,"2025-09-01T00:10:39.158",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625876,1756685439168,-8202.34,0.00036261,2,"2025-09-01T00:10:39.168",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625878,1756685439179,-150.99,0.00036261,30,"2025-09-01T00:10:39.179",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625880,1756685439190,-9999.99,0.00036261,2,"2025-09-01T00:10:39.190",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625882,1756685439200,-1153.46,0.00036261,2,"2025-09-01T00:10:39.200",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625884,1756685439210,-3158.44,0.00036261,2,"2025-09-01T00:10:39.210",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625886,1756685439220,-999.99,0.00036261,2,"2025-09-01T00:10:39.220",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625888,1756685439229,-1502.03,0.00036261,2,"2025-09-01T00:10:39.229",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625890,1756685439239,-2201.51101534,0.00036261,10,"2025-09-01T00:10:39.239",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625892,1756685439248,-9999.99,0.00036261,2,"2025-09-01T00:10:39.248",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625894,1756685439257,-150.99,0.00036261,2,"2025-09-01T00:10:39.257",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625896,1756685439267,-8567.83,0.00036261,2,"2025-09-01T00:10:39.267",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625898,1756685439276,-11046.30350255,0.00036262,2,"2025-09-01T00:10:39.276",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625900,1756685439285,-168.39,0.00036272,60,"2025-09-01T00:10:39.285",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625902,1756685439295,-465.60121,0.00036288,30,"2025-09-01T00:10:39.295",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625904,1756685439304,-7329.39604859,0.00036317,2,"2025-09-01T00:10:39.304",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625906,1756685439314,-169.97,0.00036368,30,"2025-09-01T00:10:39.314",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625908,1756685439323,-200.0,0.00036431,2,"2025-09-01T00:10:39.323",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625910,1756685439332,-1000.0,0.00036438,5,"2025-09-01T00:10:39.332",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625912,1756685439342,-738.386,0.00036438,45,"2025-09-01T00:10:39.342",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625914,1756685439352,-465.60121,0.00036488,30,"2025-09-01T00:10:39.352",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625916,1756685439362,-223.82,0.00036495,2,"2025-09-01T00:10:39.362",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625918,1756685439372,-1000.0,0.000365,5,"2025-09-01T00:10:39.372",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625920,1756685439382,-968.0,0.0003657,2,"2025-09-01T00:10:39.382",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625922,1756685439396,-151.0,0.0003659,2,"2025-09-01T00:10:39.396",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625924,1756685439406,-151.0,0.0003659,2,"2025-09-01T00:10:39.406",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625926,1756685439416,-160.0,0.0003668,7,"2025-09-01T00:10:39.416",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625929,1756685439425,-465.60121,0.00036688,30,"2025-09-01T00:10:39.425",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625930,1756685439435,-1552.004,0.00036888,7,"2025-09-01T00:10:39.435",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625932,1756685439444,-465.60121,0.00036888,30,"2025-09-01T00:10:39.444",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625935,1756685439454,-333.32539657,0.00036979,2,"2025-09-01T00:10:39.454",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625937,1756685439463,-465.60121,0.00037088,30,"2025-09-01T00:10:39.463",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625938,1756685439473,-151.0,0.00037138,2,"2025-09-01T00:10:39.473",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625941,1756685439482,-151.0,0.00037138,2,"2025-09-01T00:10:39.482",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625943,1756685439492,-1000.0,0.0003726,5,"2025-09-01T00:10:39.492",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625944,1756685439501,-465.60121,0.00037288,30,"2025-09-01T00:10:39.501",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625945,1756685439510,-231.3933,0.00037297,2,"2025-09-01T00:10:39.510",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625946,1756685439519,-166.66,0.0003732,2,"2025-09-01T00:10:39.519",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625947,1756685439528,-168.0,0.00037376,2,"2025-09-01T00:10:39.528",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625948,1756685439538,-5545.73547182,0.00037387,2,"2025-09-01T00:10:39.538",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625949,1756685439547,-168.0,0.00037397,7,"2025-09-01T00:10:39.547",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625950,1756685439556,-334.5472959,0.00037411,2,"2025-09-01T00:10:39.556",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625951,1756685439565,-160.0,0.00037411,2,"2025-09-01T00:10:39.565",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625952,1756685439574,-1291.80622355,0.00037411,2,"2025-09-01T00:10:39.574",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625953,1756685439583,-287.61899177,0.00037411,2,"2025-09-01T00:10:39.583",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625954,1756685439592,-465.60121,0.00037488,30,"2025-09-01T00:10:39.592",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625955,1756685439601,-150.0,0.00037635,120,"2025-09-01T00:10:39.601",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625956,1756685439611,-151.0,0.00037686,2,"2025-09-01T00:10:39.611",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625957,1756685439620,-151.0,0.00037686,2,"2025-09-01T00:10:39.620",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625958,1756685439629,-465.60121,0.00037688,30,"2025-09-01T00:10:39.629",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625959,1756685439638,-3093.3483,0.00037714,2,"2025-09-01T00:10:39.638",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625960,1756685439647,-941.0,0.0003776,2,"2025-09-01T00:10:39.647",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625961,1756685439656,-150.0,0.00037772,7,"2025-09-01T00:10:39.656",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625962,1756685439665,-1081.08398412,0.0003779,10,"2025-09-01T00:10:39.665",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625963,1756685439675,-1000.0,0.0003779,2,"2025-09-01T00:10:39.675",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625964,1756685439684,-2500.0,0.0003779,2,"2025-09-01T00:10:39.684",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625965,1756685439693,-5000.0,0.00037793,2,"2025-09-01T00:10:39.693",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625966,1756685439703,-17263.0,0.000378,120,"2025-09-01T00:10:39.703",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625968,1756685439712,-480.94077571,0.000378,120,"2025-09-01T00:10:39.712",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625970,1756685439721,-155.3461138,0.00037813,11,"2025-09-01T00:10:39.721",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625972,1756685439731,-1000.0,0.00037814,2,"2025-09-01T00:10:39.731",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625974,1756685439740,-269.1095,0.00037814,2,"2025-09-01T00:10:39.740",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625976,1756685439749,-216.05576754,0.00037814,2,"2025-09-01T00:10:39.749",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625978,1756685439759,-155.3461138,0.00037814,11,"2025-09-01T00:10:39.759",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625979,1756685439768,-21564.6781637,0.00037871,4,"2025-09-01T00:10:39.768",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625981,1756685439777,-500.0,0.00037873,5,"2025-09-01T00:10:39.777",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625983,1756685439787,-107823.390819,0.0003788,4,"2025-09-01T00:10:39.787",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625986,1756685439796,-64694.0344911,0.00037882,4,"2025-09-01T00:10:39.796",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625988,1756685439811,-215646.781637,0.00037883,4,"2025-09-01T00:10:39.811",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625990,1756685439821,-36987.8549197,0.00037883,4,"2025-09-01T00:10:39.821",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625992,1756685439830,-3475.86604,0.00037884,2,"2025-09-01T00:10:39.830",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625994,1756685439839,-465.60121,0.00037888,30,"2025-09-01T00:10:39.839",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625996,1756685439849,-220244.11195517,0.0003789,30,"2025-09-01T00:10:39.849",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382625998,1756685439858,-410.07642527,0.0003789,30,"2025-09-01T00:10:39.858",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626000,1756685439868,-21564.6781637,0.0003789,4,"2025-09-01T00:10:39.868",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626002,1756685439878,-3475.0,0.00037892,5,"2025-09-01T00:10:39.878",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626004,1756685439887,-3982.77012657,0.000379,2,"2025-09-01T00:10:39.887",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626006,1756685439897,-2500.0,0.000379,7,"2025-09-01T00:10:39.897",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626008,1756685439908,-43129.3563274,0.00037902,4,"2025-09-01T00:10:39.908",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626010,1756685439918,-147951.419679,0.00037902,4,"2025-09-01T00:10:39.918",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626012,1756685439927,-258914.984438,0.00037903,4,"2025-09-01T00:10:39.927",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626014,1756685439936,-18493.9274599,0.00037904,4,"2025-09-01T00:10:39.936",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626016,1756685439946,-169.0,0.00037906,120,"2025-09-01T00:10:39.946",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626017,1756685439957,-202.08657554,0.00037911,14,"2025-09-01T00:10:39.957",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626019,1756685439967,-150.0,0.00037911,2,"2025-09-01T00:10:39.967",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626021,1756685439977,-290005.9160759,0.00037912,2,"2025-09-01T00:10:39.977",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626024,1756685439987,-182.7555617,0.00037912,2,"2025-09-01T00:10:39.987",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626025,1756685439999,-150.0,0.00037912,2,"2025-09-01T00:10:39.999",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626027,1756685440008,-150.0,0.00037912,2,"2025-09-01T00:10:40.008",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626030,1756685440020,-666.0,0.00037913,10,"2025-09-01T00:10:40.020",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626032,1756685440031,-300.0,0.00037913,10,"2025-09-01T00:10:40.031",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626034,1756685440040,-300.0,0.00037913,10,"2025-09-01T00:10:40.040",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626036,1756685440051,-530745.44670829,0.00037913,2,"2025-09-01T00:10:40.051",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626037,1756685440061,-150.0,0.00037913,20,"2025-09-01T00:10:40.061",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626040,1756685440071,-2201.51101534,0.00037914,7,"2025-09-01T00:10:40.071",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626042,1756685440081,-410.07642527,0.00037914,3,"2025-09-01T00:10:40.081",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626044,1756685440091,-410.07642527,0.00037914,7,"2025-09-01T00:10:40.091",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626045,1756685440100,-1023351.59804383,0.00037914,30,"2025-09-01T00:10:40.100",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626048,1756685440117,-797.37,0.00037914,30,"2025-09-01T00:10:40.117",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626139,1756685440933,-6632828.40501621,0.00037914,30,"2025-09-01T00:10:40.933",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626141,1756685440943,-240401.27910033,0.00037914,7,"2025-09-01T00:10:40.943",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626143,1756685440952,-43826.67183802,0.00037914,30,"2025-09-01T00:10:40.952",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626145,1756685440962,-1151.23587597,0.00037914,120,"2025-09-01T00:10:40.962",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626147,1756685440972,-10888.48258751,0.00037914,15,"2025-09-01T00:10:40.972",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626149,1756685440981,-6547.85360493,0.00037914,3,"2025-09-01T00:10:40.981",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626156,1756685441035,-4197.06416608,0.00037914,3,"2025-09-01T00:10:41.035",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626158,1756685441044,-44555.05216636,0.00037914,2,"2025-09-01T00:10:41.044",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626160,1756685441055,-257.69052048,0.00037914,2,"2025-09-01T00:10:41.055",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626162,1756685441066,-1647.93745282,0.00037914,2,"2025-09-01T00:10:41.066",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626169,1756685441124,-901.4202829,0.00037914,2,"2025-09-01T00:10:41.124",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626171,1756685441135,-1833.16594433,0.00037914,2,"2025-09-01T00:10:41.135",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626173,1756685441147,-35225.5002,0.00037914,2,"2025-09-01T00:10:41.147",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626175,1756685441161,-2006.1179836,0.00037914,2,"2025-09-01T00:10:41.161",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626178,1756685441175,-513.4707175,0.00037914,2,"2025-09-01T00:10:41.175",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626180,1756685441192,-13015.66578965,0.00037914,2,"2025-09-01T00:10:41.192",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626495,1756685444995,-603.60300002,0.00037914,2,"2025-09-01T00:10:44.995",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626504,1756685445083,-2445.09886678,0.00037914,2,"2025-09-01T00:10:45.083",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626507,1756685445095,-532.03,0.00037914,2,"2025-09-01T00:10:45.095",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626516,1756685445181,-1767.7686502,0.00037914,2,"2025-09-01T00:10:45.181",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626612,1756685446050,-1068.65614488,0.00037914,2,"2025-09-01T00:10:46.050",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626614,1756685446062,-1837.40604049,0.00037914,2,"2025-09-01T00:10:46.062",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626626,1756685446167,-251.83766535,0.00037914,2,"2025-09-01T00:10:46.167",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626628,1756685446178,-377.05703303,0.00037914,2,"2025-09-01T00:10:46.178",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626655,1756685446433,-693.0749942,0.00037914,2,"2025-09-01T00:10:46.433",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382626657,1756685446444,-2048.0,0.00037914,2,"2025-09-01T00:10:46.444",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628031,1756685650675,151.62,0.00018447,2,"2025-09-01T00:14:10.675",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628032,1756685650705,14.89,0.00018447,2,"2025-09-01T00:14:10.705",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628079,1756685959988,136.73,0.00019,2,"2025-09-01T00:19:19.988",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628080,1756685960015,151.62,0.00019,2,"2025-09-01T00:19:20.015",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628083,1756685978425,72485.0,0.0002,7,"2025-09-01T00:19:38.425",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628122,1756686132667,4000.0,4.423e-05,31,"2025-09-01T00:22:12.667",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628125,1756686162185,157.42,0.00013699,2,"2025-09-01T00:22:42.185",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628131,1756686390766,2010.62272941,0.00015,2,"2025-09-01T00:26:30.766",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628140,1756686418799,640.0,0.00015,14,"2025-09-01T00:26:58.799",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628142,1756686431624,4233.50140084,0.00015,2,"2025-09-01T00:27:11.624",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628162,1756686632044,-570.6976,0.000179,2,"2025-09-01T00:30:32.044",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628164,1756686632053,-300.0,0.00017999,2,"2025-09-01T00:30:32.053",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628165,1756686632062,-975.28898953,0.00017999,2,"2025-09-01T00:30:32.062",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628166,1756686632155,-224.71101047,0.00017999,2,"2025-09-01T00:30:32.155",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628167,1756686632164,-186.20913262,0.00018,2,"2025-09-01T00:30:32.164",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628168,1756686632176,-264.23470808,0.00018,2,"2025-09-01T00:30:32.176",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628169,1756686632212,-90722.37700112,0.00018,2,"2025-09-01T00:30:32.212",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628170,1756686632272,-250.0,0.00018,2,"2025-09-01T00:30:32.272",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628171,1756686632328,-550.550002,0.00018,2,"2025-09-01T00:30:32.328",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628172,1756686632340,-488.60290399,0.00018,2,"2025-09-01T00:30:32.340",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628174,1756686632391,-792.91178253,0.00018,2,"2025-09-01T00:30:32.391",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628184,1756686638089,-782.52627072,0.00018,2,"2025-09-01T00:30:38.089",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628185,1756686638100,-534.8574719,0.00018,2,"2025-09-01T00:30:38.100",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628186,1756686638179,-44509.66192783,0.00018,2,"2025-09-01T00:30:38.179",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628187,1756686638189,-616.0,0.00018,2,"2025-09-01T00:30:38.189",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628188,1756686638198,-604.0,0.0001918,2,"2025-09-01T00:30:38.198",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628189,1756686638208,-400.0,0.00019735,2,"2025-09-01T00:30:38.208",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628190,1756686638219,-250.0,0.000198,2,"2025-09-01T00:30:38.219",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628191,1756686638230,-592.0,0.0002037,2,"2025-09-01T00:30:38.230",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628192,1756686638239,-579.0,0.0002155,2,"2025-09-01T00:30:38.239",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628193,1756686638249,-779.07768698,0.00022,7,"2025-09-01T00:30:38.249",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628194,1756686638259,-8160.92231302,0.00022,7,"2025-09-01T00:30:38.259",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628195,1756686638268,-1135.0,0.0002273,2,"2025-09-01T00:30:38.268",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628196,1756686638278,-1110.0,0.0002392,2,"2025-09-01T00:30:38.278",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628197,1756686638287,-5000.0,0.00024,5,"2025-09-01T00:30:38.287",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628198,1756686638297,-166.51,0.00024596,2,"2025-09-01T00:30:38.297",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628199,1756686638306,-1863.66646042,0.0002488,7,"2025-09-01T00:30:38.306",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628200,1756686638315,-164.86149873,0.0002499,2,"2025-09-01T00:30:38.315",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628201,1756686638325,-1881.99999976,0.00025,7,"2025-09-01T00:30:38.325",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628202,1756686638334,-337.72045257,0.00025,2,"2025-09-01T00:30:38.334",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628203,1756686638344,-479.90745941,0.00025,2,"2025-09-01T00:30:38.344",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628204,1756686638353,-185486.51784,0.0002509,3,"2025-09-01T00:30:38.353",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628205,1756686638363,-46952.1240125,0.0002509,3,"2025-09-01T00:30:38.363",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628206,1756686638372,-530745.44670729,0.000251,30,"2025-09-01T00:30:38.372",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628207,1756686638382,-1085.0,0.000251,2,"2025-09-01T00:30:38.382",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628208,1756686638391,-160.0,0.0002541,7,"2025-09-01T00:30:38.391",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628209,1756686638401,-194.08886157,0.00026,10,"2025-09-01T00:30:38.401",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628210,1756686638410,-1061.0,0.0002629,2,"2025-09-01T00:30:38.410",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628211,1756686638420,-337.72045251,0.00026424,2,"2025-09-01T00:30:38.420",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628212,1756686638431,-479.90745934,0.00026424,2,"2025-09-01T00:30:38.431",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628213,1756686638440,-157.42,0.00027397,2,"2025-09-01T00:30:38.440",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628214,1756686638449,-1036.0,0.0002747,2,"2025-09-01T00:30:38.449",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628215,1756686638459,-500.0,0.00027616,2,"2025-09-01T00:30:38.459",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628216,1756686638469,-337.72045251,0.00027847,2,"2025-09-01T00:30:38.469",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628217,1756686638478,-479.90745934,0.00027847,2,"2025-09-01T00:30:38.478",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628218,1756686638488,-506.98823725,0.0002855,3,"2025-09-01T00:30:38.488",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628220,1756686638497,-1011.0,0.0002865,2,"2025-09-01T00:30:38.497",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628222,1756686638507,-164.8614987,0.00029264,2,"2025-09-01T00:30:38.507",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628223,1756686638516,-337.72045251,0.00029271,2,"2025-09-01T00:30:38.516",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628224,1756686638526,-200.0,0.00029631,2,"2025-09-01T00:30:38.526",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628225,1756686638535,-500.0,0.00029631,2,"2025-09-01T00:30:38.535",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628226,1756686638545,-151.0,0.00029631,2,"2025-09-01T00:30:38.545",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628227,1756686638554,-151.0,0.00029631,2,"2025-09-01T00:30:38.554",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628228,1756686638564,-151.0,0.00029631,2,"2025-09-01T00:30:38.564",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628229,1756686638573,-307.03744598,0.00029631,2,"2025-09-01T00:30:38.573",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628230,1756686638583,-151.0,0.00029631,2,"2025-09-01T00:30:38.583",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628232,1756686638592,-151.0,0.00029631,2,"2025-09-01T00:30:38.592",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628233,1756686638601,-151.0,0.00029631,2,"2025-09-01T00:30:38.601",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628234,1756686638611,-151.0,0.00029631,2,"2025-09-01T00:30:38.611",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628235,1756686638620,-151.0,0.00029631,2,"2025-09-01T00:30:38.620",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628236,1756686638631,-151.0,0.00029631,2,"2025-09-01T00:30:38.631",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628237,1756686638642,-151.0,0.00029631,2,"2025-09-01T00:30:38.642",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628238,1756686638652,-600.0,0.00029631,2,"2025-09-01T00:30:38.652",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628239,1756686638662,-151.0,0.00029631,2,"2025-09-01T00:30:38.662",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628240,1756686638671,-151.0,0.00029631,2,"2025-09-01T00:30:38.671",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628241,1756686638682,-151.0,0.00029631,2,"2025-09-01T00:30:38.682",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628242,1756686638696,-151.0,0.00029631,2,"2025-09-01T00:30:38.696",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628243,1756686638708,-151.0,0.00029631,2,"2025-09-01T00:30:38.708",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628244,1756686638719,-151.0,0.00029631,2,"2025-09-01T00:30:38.719",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628245,1756686638731,-151.0,0.00029631,2,"2025-09-01T00:30:38.731",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628246,1756686638742,-151.0,0.00029631,2,"2025-09-01T00:30:38.742",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628247,1756686638751,-200.0,0.00029631,2,"2025-09-01T00:30:38.751",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628248,1756686638762,-151.0,0.00029631,2,"2025-09-01T00:30:38.762",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628249,1756686638771,-151.0,0.00029631,2,"2025-09-01T00:30:38.771",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628250,1756686638782,-151.0,0.00029631,2,"2025-09-01T00:30:38.782",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628251,1756686638791,-151.0,0.00029631,2,"2025-09-01T00:30:38.791",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628252,1756686638801,-151.0,0.00029631,2,"2025-09-01T00:30:38.801",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628253,1756686638811,-151.0,0.00029631,2,"2025-09-01T00:30:38.811",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628254,1756686638821,-151.0,0.00029631,2,"2025-09-01T00:30:38.821",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628255,1756686638831,-600.0,0.00029631,2,"2025-09-01T00:30:38.831",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628256,1756686638841,-600.0,0.00029631,2,"2025-09-01T00:30:38.841",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628257,1756686638851,-600.0,0.00029631,2,"2025-09-01T00:30:38.851",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628258,1756686638861,-200.87639391,0.00029631,2,"2025-09-01T00:30:38.861",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628259,1756686638871,-600.0,0.00029631,2,"2025-09-01T00:30:38.871",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628260,1756686638882,-600.0,0.00029631,2,"2025-09-01T00:30:38.882",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628261,1756686638893,-600.0,0.00029631,2,"2025-09-01T00:30:38.893",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628262,1756686638904,-600.0,0.00029631,2,"2025-09-01T00:30:38.904",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628263,1756686638914,-600.0,0.00029631,2,"2025-09-01T00:30:38.914",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628264,1756686638924,-600.0,0.00029631,2,"2025-09-01T00:30:38.924",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628265,1756686638936,-10910.9716376,0.00029638,3,"2025-09-01T00:30:38.936",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628266,1756686638945,-9390.42480249,0.00029638,3,"2025-09-01T00:30:38.945",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628267,1756686638955,-500.0,0.00029686,2,"2025-09-01T00:30:38.955",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628268,1756686638965,-500.0,0.00029741,2,"2025-09-01T00:30:38.965",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628269,1756686638975,-500.0,0.00029796,2,"2025-09-01T00:30:38.975",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628270,1756686638985,-987.0,0.0002984,2,"2025-09-01T00:30:38.985",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628271,1756686638995,-500.0,0.00029851,2,"2025-09-01T00:30:38.995",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628272,1756686639005,-3999.999999,0.0003,2,"2025-09-01T00:30:39.005",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628273,1756686639015,-5512.0,0.000301,3,"2025-09-01T00:30:39.015",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628274,1756686639024,-200.0,0.00030179,2,"2025-09-01T00:30:39.024",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628275,1756686639034,-500.0,0.00030411,2,"2025-09-01T00:30:39.034",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628276,1756686639043,-337.72045251,0.00030695,2,"2025-09-01T00:30:39.043",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628277,1756686639053,-160.0,0.00030731,2,"2025-09-01T00:30:39.053",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628278,1756686639063,-2201.51101534,0.00030745,2,"2025-09-01T00:30:39.063",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628279,1756686639073,-166.51,0.00030745,2,"2025-09-01T00:30:39.073",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628280,1756686639082,-5512.0,0.000309,5,"2025-09-01T00:30:39.082",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628281,1756686639662,-962.0,0.0003102,2,"2025-09-01T00:30:39.662",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628282,1756686639690,-337.72045251,0.00032118,2,"2025-09-01T00:30:39.690",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628283,1756686639700,-937.0,0.000322,2,"2025-09-01T00:30:39.700",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628284,1756686639711,-207.4,0.0003237,2,"2025-09-01T00:30:39.711",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628285,1756686639722,-913.0,0.0003339,2,"2025-09-01T00:30:39.722",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628286,1756686639736,-164.8614987,0.00033539,2,"2025-09-01T00:30:39.736",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628287,1756686639746,-337.72045251,0.00033542,2,"2025-09-01T00:30:39.746",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628288,1756686639757,-200.0,0.00034,30,"2025-09-01T00:30:39.757",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628289,1756686639767,-590.709,0.0003439,38,"2025-09-01T00:30:39.767",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628290,1756686639776,-888.0,0.0003457,2,"2025-09-01T00:30:39.776",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628291,1756686639785,-334.0,0.00034603,2,"2025-09-01T00:30:39.785",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628292,1756686639795,-415.36,0.00034649,15,"2025-09-01T00:30:39.795",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628293,1756686639804,-3158.44,0.00034649,2,"2025-09-01T00:30:39.804",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628294,1756686639814,-1153.46,0.00034649,2,"2025-09-01T00:30:39.814",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628296,1756686639823,-9999.99,0.00034649,2,"2025-09-01T00:30:39.823",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628297,1756686639833,-9973.39,0.00034649,2,"2025-09-01T00:30:39.833",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628299,1756686639844,-1434.39,0.00034649,2,"2025-09-01T00:30:39.844",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628300,1756686639853,-9999.99,0.00034649,2,"2025-09-01T00:30:39.853",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628301,1756686639863,-150.99,0.00034649,2,"2025-09-01T00:30:39.863",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628302,1756686639873,-1502.03,0.00034649,2,"2025-09-01T00:30:39.873",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628304,1756686639883,-499.99,0.00034649,2,"2025-09-01T00:30:39.883",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628305,1756686639893,-150.99,0.00034649,30,"2025-09-01T00:30:39.893",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628306,1756686639903,-999.99,0.00034649,2,"2025-09-01T00:30:39.903",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628307,1756686639913,-8202.34,0.00034649,2,"2025-09-01T00:30:39.913",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628308,1756686639924,-9999.99,0.00034649,2,"2025-09-01T00:30:39.924",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628309,1756686639934,-782.96152915,0.0003465,2,"2025-09-01T00:30:39.934",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628311,1756686639944,-1959.78,0.000347,14,"2025-09-01T00:30:39.944",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628312,1756686639954,-337.72045251,0.00034966,2,"2025-09-01T00:30:39.954",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628313,1756686639964,-280.06145473,0.00035109,2,"2025-09-01T00:30:39.964",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628314,1756686639974,-200.0,0.00035124,2,"2025-09-01T00:30:39.974",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628315,1756686639984,-1351.19,0.00035193,2,"2025-09-01T00:30:39.984",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628316,1756686639994,-10910.9716376,0.00035445,3,"2025-09-01T00:30:39.994",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628317,1756686640004,-18780.849605,0.00035445,3,"2025-09-01T00:30:40.004",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628318,1756686640014,-541.34,0.00035616,120,"2025-09-01T00:30:40.014",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628319,1756686640024,-541.34,0.00035616,120,"2025-09-01T00:30:40.024",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628320,1756686640033,-541.34,0.00035616,120,"2025-09-01T00:30:40.033",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628321,1756686640043,-541.34,0.00035616,120,"2025-09-01T00:30:40.043",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628322,1756686640052,-541.34,0.00035616,120,"2025-09-01T00:30:40.052",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628323,1756686640061,-541.34,0.00035616,120,"2025-09-01T00:30:40.061",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628324,1756686640071,-541.34,0.00035616,120,"2025-09-01T00:30:40.071",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628325,1756686640080,-541.34,0.00035616,120,"2025-09-01T00:30:40.080",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628326,1756686640090,-541.34,0.00035616,120,"2025-09-01T00:30:40.090",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628327,1756686640099,-541.34,0.00035616,120,"2025-09-01T00:30:40.099",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628328,1756686640109,-541.34,0.00035616,120,"2025-09-01T00:30:40.109",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628329,1756686640119,-541.34,0.00035616,120,"2025-09-01T00:30:40.119",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628330,1756686640128,-541.34,0.00035616,120,"2025-09-01T00:30:40.128",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628331,1756686640138,-541.34,0.00035616,120,"2025-09-01T00:30:40.138",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628332,1756686640148,-541.34,0.00035616,120,"2025-09-01T00:30:40.148",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628333,1756686640157,-541.34,0.00035616,120,"2025-09-01T00:30:40.157",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628334,1756686640167,-541.34,0.00035616,120,"2025-09-01T00:30:40.167",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628335,1756686640179,-541.34,0.00035616,120,"2025-09-01T00:30:40.179",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628336,1756686640190,-541.34,0.00035616,120,"2025-09-01T00:30:40.190",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628337,1756686640202,-541.34,0.00035616,120,"2025-09-01T00:30:40.202",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628338,1756686640212,-541.34,0.00035616,120,"2025-09-01T00:30:40.212",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628339,1756686640221,-541.34,0.00035616,120,"2025-09-01T00:30:40.221",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628340,1756686640231,-541.34,0.00035616,120,"2025-09-01T00:30:40.231",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628341,1756686640240,-541.43121705,0.00035616,120,"2025-09-01T00:30:40.240",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628342,1756686640251,-863.0,0.0003576,2,"2025-09-01T00:30:40.251",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628343,1756686640261,-1000.0,0.000359,7,"2025-09-01T00:30:40.261",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628344,1756686640271,-1000.0,0.000359,7,"2025-09-01T00:30:40.271",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628345,1756686640282,-1000.0,0.000359,7,"2025-09-01T00:30:40.282",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628346,1756686640292,-1000.0,0.000359,7,"2025-09-01T00:30:40.292",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628347,1756686640303,-1000.0,0.000359,7,"2025-09-01T00:30:40.303",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628348,1756686640313,-500.0,0.00036,5,"2025-09-01T00:30:40.313",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628349,1756686640323,-500.0,0.00036,5,"2025-09-01T00:30:40.323",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628350,1756686640333,-162.22504615,0.00036,5,"2025-09-01T00:30:40.333",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628351,1756686640345,-164.88114955,0.00036,5,"2025-09-01T00:30:40.345",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628352,1756686640357,-10910.9716376,0.00036018,3,"2025-09-01T00:30:40.357",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628353,1756686640368,-3000.0,0.00036028,2,"2025-09-01T00:30:40.368",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628354,1756686640378,-721.12765535,0.00036028,2,"2025-09-01T00:30:40.378",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628355,1756686640388,-389.73149871,0.00036028,2,"2025-09-01T00:30:40.388",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628356,1756686640399,-151.0,0.00036028,2,"2025-09-01T00:30:40.399",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628357,1756686640409,-151.0,0.00036028,2,"2025-09-01T00:30:40.409",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628358,1756686640419,-160.0,0.00036028,2,"2025-09-01T00:30:40.419",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628359,1756686640429,-151.0,0.00036028,2,"2025-09-01T00:30:40.429",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628360,1756686640438,-209.40437684,0.00036028,2,"2025-09-01T00:30:40.438",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628361,1756686640448,-151.0,0.00036028,2,"2025-09-01T00:30:40.448",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628362,1756686640458,-151.0,0.00036028,2,"2025-09-01T00:30:40.458",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628363,1756686640467,-151.0,0.00036028,2,"2025-09-01T00:30:40.467",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628364,1756686640477,-151.0,0.00036028,2,"2025-09-01T00:30:40.477",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628365,1756686640486,-151.0,0.00036028,2,"2025-09-01T00:30:40.486",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628366,1756686640496,-151.0,0.00036028,2,"2025-09-01T00:30:40.496",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628367,1756686640505,-151.0,0.00036028,2,"2025-09-01T00:30:40.505",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628368,1756686640514,-151.0,0.00036028,2,"2025-09-01T00:30:40.514",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628369,1756686640524,-500.0,0.00036028,2,"2025-09-01T00:30:40.524",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628370,1756686640533,-151.0,0.00036028,2,"2025-09-01T00:30:40.533",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628371,1756686640543,-500.0,0.00036028,2,"2025-09-01T00:30:40.543",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628372,1756686640552,-151.0,0.00036028,2,"2025-09-01T00:30:40.552",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628373,1756686640562,-151.0,0.00036028,2,"2025-09-01T00:30:40.562",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628374,1756686640572,-500.0,0.00036028,2,"2025-09-01T00:30:40.572",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628375,1756686640582,-500.0,0.00036028,2,"2025-09-01T00:30:40.582",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628376,1756686640591,-151.0,0.00036028,2,"2025-09-01T00:30:40.591",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628377,1756686640601,-500.0,0.00036028,2,"2025-09-01T00:30:40.601",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628378,1756686640611,-151.0,0.00036028,2,"2025-09-01T00:30:40.611",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628379,1756686640622,-500.0,0.00036028,2,"2025-09-01T00:30:40.622",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628380,1756686640635,-500.0,0.00036028,2,"2025-09-01T00:30:40.635",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628381,1756686640645,-500.0,0.00036028,2,"2025-09-01T00:30:40.645",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628382,1756686640654,-151.0,0.00036028,2,"2025-09-01T00:30:40.654",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628383,1756686640664,-500.0,0.00036028,2,"2025-09-01T00:30:40.664",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628384,1756686640674,-500.0,0.00036028,2,"2025-09-01T00:30:40.674",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628385,1756686640685,-500.0,0.00036028,2,"2025-09-01T00:30:40.685",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628386,1756686640695,-277.35679052,0.00036028,2,"2025-09-01T00:30:40.695",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628387,1756686640705,-322.6107,0.00036028,2,"2025-09-01T00:30:40.705",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628388,1756686640716,-160.0,0.00036042,2,"2025-09-01T00:30:40.716",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628389,1756686640726,-410.07642527,0.0003605,2,"2025-09-01T00:30:40.726",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628390,1756686640735,-500.0,0.0003612,5,"2025-09-01T00:30:40.735",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628391,1756686640745,-500.0,0.0003612,5,"2025-09-01T00:30:40.745",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628392,1756686640755,-547.28383472,0.0003612,2,"2025-09-01T00:30:40.755",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628393,1756686640765,-337.72045251,0.00036389,2,"2025-09-01T00:30:40.765",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628394,1756686640774,-1959.78,0.000364,14,"2025-09-01T00:30:40.774",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628395,1756686640784,-166.68,0.0003643,2,"2025-09-01T00:30:40.784",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628396,1756686640794,-812.75544213,0.00036435,120,"2025-09-01T00:30:40.794",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628397,1756686640803,-460.53902201,0.00036548,5,"2025-09-01T00:30:40.803",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628398,1756686640813,-1000.0,0.00036548,5,"2025-09-01T00:30:40.813",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628399,1756686640823,-151.0,0.00036576,2,"2025-09-01T00:30:40.823",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628400,1756686640832,-1000.0,0.00036668,5,"2025-09-01T00:30:40.832",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628401,1756686640842,-1000.0,0.00036668,5,"2025-09-01T00:30:40.842",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628402,1756686640851,-161.62,0.00036669,2,"2025-09-01T00:30:40.851",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628403,1756686640861,-250.0,0.00036771,2,"2025-09-01T00:30:40.861",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628404,1756686640871,-666.0,0.00036782,3,"2025-09-01T00:30:40.871",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628405,1756686640881,-9390.42480249,0.0003679,4,"2025-09-01T00:30:40.881",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628406,1756686640890,-10910.9716376,0.00036796,4,"2025-09-01T00:30:40.890",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628407,1756686640900,-1000.0,0.000368,7,"2025-09-01T00:30:40.900",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628408,1756686640909,-1000.0,0.000368,7,"2025-09-01T00:30:40.909",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628409,1756686640918,-1000.0,0.000368,7,"2025-09-01T00:30:40.918",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628410,1756686640929,-1000.0,0.000368,7,"2025-09-01T00:30:40.929",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628412,1756686640938,-1000.0,0.000368,7,"2025-09-01T00:30:40.938",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628414,1756686640947,-1000.0,0.000368,7,"2025-09-01T00:30:40.947",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628416,1756686640957,-410.07642527,0.000368,7,"2025-09-01T00:30:40.957",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628417,1756686640966,-6954.9802,0.00036806,2,"2025-09-01T00:30:40.966",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628419,1756686640976,-231.3933,0.00036806,2,"2025-09-01T00:30:40.976",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628420,1756686640985,-276.2097,0.00036806,2,"2025-09-01T00:30:40.985",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628421,1756686640995,-4019.4225,0.00036806,2,"2025-09-01T00:30:40.995",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628422,1756686641004,-1409.6415,0.00036806,2,"2025-09-01T00:30:41.004",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628423,1756686641013,-9390.42480249,0.00036886,4,"2025-09-01T00:30:41.013",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628424,1756686641022,-153.76,0.00036886,2,"2025-09-01T00:30:41.022",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628425,1756686641032,-219.44573745,0.00036886,2,"2025-09-01T00:30:41.032",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628426,1756686641041,-166.51,0.00036894,2,"2025-09-01T00:30:41.041",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628427,1756686641051,-17633.67356618,0.00036896,2,"2025-09-01T00:30:41.051",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628428,1756686641060,-21821.9432753,0.00036896,4,"2025-09-01T00:30:41.060",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628429,1756686641070,-18780.849605,0.00036896,4,"2025-09-01T00:30:41.070",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628430,1756686641079,-1720.22423053,0.00036905,2,"2025-09-01T00:30:41.079",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628431,1756686641089,-1081.08398412,0.00036913,9,"2025-09-01T00:30:41.089",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628432,1756686641098,-839.0,0.0003694,2,"2025-09-01T00:30:41.098",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628433,1756686641108,-150.0,0.00036977,120,"2025-09-01T00:30:41.108",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628434,1756686641118,-162.27839024,0.00037,2,"2025-09-01T00:30:41.118",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628435,1756686641127,-10246.0333419,0.00037,30,"2025-09-01T00:30:41.127",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628436,1756686641136,-504.86720889,0.00037096,5,"2025-09-01T00:30:41.136",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628437,1756686641146,-151.0,0.00037124,2,"2025-09-01T00:30:41.146",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628438,1756686641156,-1500.0,0.00037216,5,"2025-09-01T00:30:41.156",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628439,1756686641165,-770.15628271,0.00037255,2,"2025-09-01T00:30:41.165",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628440,1756686641174,-770.15628271,0.00037295,2,"2025-09-01T00:30:41.174",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628441,1756686641185,-1000.0,0.00037297,2,"2025-09-01T00:30:41.185",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628442,1756686641195,-1402.80622355,0.00037397,2,"2025-09-01T00:30:41.195",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628443,1756686641205,-160.0,0.00037397,2,"2025-09-01T00:30:41.205",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628444,1756686641213,-287.61899177,0.00037397,2,"2025-09-01T00:30:41.213",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628445,1756686641223,-334.5472959,0.00037397,2,"2025-09-01T00:30:41.223",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628446,1756686641233,-200.0,0.000374,30,"2025-09-01T00:30:41.233",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628447,1756686641243,-370.46,0.0003747,2,"2025-09-01T00:30:41.243",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628448,1756686641252,-7030.7793607,0.000375,50,"2025-09-01T00:30:41.252",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628449,1756686641262,-1959.78,0.000375,14,"2025-09-01T00:30:41.262",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628450,1756686641273,-337.719355,0.00037573,60,"2025-09-01T00:30:41.273",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628451,1756686641283,-151.0,0.00037672,2,"2025-09-01T00:30:41.283",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628452,1756686641292,-770.15628273,0.00037677,2,"2025-09-01T00:30:41.292",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628453,1756686641302,-10910.9716376,0.00037679,4,"2025-09-01T00:30:41.302",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628454,1756686641312,-1000.0,0.00037681,7,"2025-09-01T00:30:41.312",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628455,1756686641323,-9390.42480249,0.00037682,4,"2025-09-01T00:30:41.323",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628456,1756686641332,-1425.0,0.00037692,2,"2025-09-01T00:30:41.332",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628457,1756686641341,-1011.0,0.000377,7,"2025-09-01T00:30:41.341",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628458,1756686641353,-337.719355,0.00037725,2,"2025-09-01T00:30:41.353",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628459,1756686641362,-1425.0,0.00037733,2,"2025-09-01T00:30:41.362",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628460,1756686641372,-1425.0,0.00037741,2,"2025-09-01T00:30:41.372",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628461,1756686641383,-1000.0,0.00037747,7,"2025-09-01T00:30:41.383",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628462,1756686641392,-1000.0,0.00037755,7,"2025-09-01T00:30:41.392",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628463,1756686641402,-1425.0,0.00037755,2,"2025-09-01T00:30:41.402",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628464,1756686641412,-1425.0,0.00037756,2,"2025-09-01T00:30:41.412",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628465,1756686641423,-1425.0,0.00037757,2,"2025-09-01T00:30:41.423",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628466,1756686641432,-2000.0,0.00037764,5,"2025-09-01T00:30:41.432",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628467,1756686641441,-150.0,0.00037772,7,"2025-09-01T00:30:41.441",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628468,1756686641451,-150.0,0.00037772,7,"2025-09-01T00:30:41.451",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628469,1756686641460,-150.0,0.00037788,2,"2025-09-01T00:30:41.460",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628470,1756686641470,-21821.9432753,0.00037792,4,"2025-09-01T00:30:41.470",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628471,1756686641479,-18780.849605,0.00037792,4,"2025-09-01T00:30:41.479",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628472,1756686641488,-9390.42480249,0.00037793,4,"2025-09-01T00:30:41.488",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628473,1756686641498,-1000.0,0.000378,7,"2025-09-01T00:30:41.498",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628474,1756686641507,-34621.5733,0.00037802,2,"2025-09-01T00:30:41.507",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628475,1756686641527,-1153.3477,0.00037802,2,"2025-09-01T00:30:41.527",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628476,1756686641538,-404.87553305,0.00037802,2,"2025-09-01T00:30:41.538",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628477,1756686641547,-2302.4922938,0.00037803,2,"2025-09-01T00:30:41.547",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628478,1756686641556,-5000.0,0.00037803,2,"2025-09-01T00:30:41.556",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628479,1756686641565,-1000.0,0.00037803,2,"2025-09-01T00:30:41.565",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628480,1756686641574,-269.1095,0.00037803,2,"2025-09-01T00:30:41.574",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628481,1756686641583,-2500.0,0.00037803,2,"2025-09-01T00:30:41.583",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628482,1756686641592,-537.24036312,0.00037803,2,"2025-09-01T00:30:41.592",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628483,1756686641601,-404.87553303,0.00037803,2,"2025-09-01T00:30:41.601",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628484,1756686641611,-404.87553303,0.00037804,2,"2025-09-01T00:30:41.611",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628485,1756686641621,-150.0,0.00037805,2,"2025-09-01T00:30:41.621",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628486,1756686641632,-404.87553303,0.00037806,2,"2025-09-01T00:30:41.632",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628487,1756686641642,-404.87553303,0.00037807,2,"2025-09-01T00:30:41.642",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628488,1756686641653,-537.2403631,0.00037808,2,"2025-09-01T00:30:41.653",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628489,1756686641663,-404.87553303,0.00037808,2,"2025-09-01T00:30:41.663",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628490,1756686641674,-404.87553303,0.00037809,2,"2025-09-01T00:30:41.674",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628491,1756686641685,-404.87553303,0.00037811,2,"2025-09-01T00:30:41.685",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628492,1756686641695,-404.87553303,0.00037812,2,"2025-09-01T00:30:41.695",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628493,1756686641705,-155.3461138,0.00037813,11,"2025-09-01T00:30:41.705",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628494,1756686641715,-404.87553303,0.00037813,2,"2025-09-01T00:30:41.715",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628495,1756686641725,-164.8614987,0.00037813,2,"2025-09-01T00:30:41.725",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628496,1756686641735,-337.72045251,0.00037813,2,"2025-09-01T00:30:41.735",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628497,1756686641745,-773.77489271,0.00037813,2,"2025-09-01T00:30:41.745",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628498,1756686641755,-623.43003344,0.00037813,2,"2025-09-01T00:30:41.755",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628499,1756686641765,-537.2403631,0.00037813,2,"2025-09-01T00:30:41.765",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628500,1756686641775,-155.3461138,0.00037814,11,"2025-09-01T00:30:41.775",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628501,1756686641785,-211.76790605,0.00037814,81,"2025-09-01T00:30:41.785",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628502,1756686641795,-216.05576754,0.00037814,2,"2025-09-01T00:30:41.795",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628503,1756686641805,-155.3461138,0.00037814,11,"2025-09-01T00:30:41.805",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628504,1756686641814,-10910.9716376,0.00037823,4,"2025-09-01T00:30:41.814",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628505,1756686641824,-1000.0,0.00037833,7,"2025-09-01T00:30:41.824",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628506,1756686641834,-1000.0,0.00037837,7,"2025-09-01T00:30:41.834",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628507,1756686641843,-2896.55503,0.0003784,2,"2025-09-01T00:30:41.843",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628508,1756686641853,-1425.0,0.00037846,2,"2025-09-01T00:30:41.853",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628509,1756686641863,-1000.0,0.00037854,7,"2025-09-01T00:30:41.863",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628510,1756686641874,-1425.0,0.00037856,2,"2025-09-01T00:30:41.874",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628511,1756686641886,-150.0,0.00037868,7,"2025-09-01T00:30:41.886",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628512,1756686641897,-150.0,0.00037868,2,"2025-09-01T00:30:41.897",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628513,1756686641908,-1425.0,0.00037868,2,"2025-09-01T00:30:41.908",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628514,1756686641919,-150.0,0.00037873,5,"2025-09-01T00:30:41.919",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628515,1756686641930,-155.20951842,0.00037873,5,"2025-09-01T00:30:41.930",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628516,1756686641940,-1000.0,0.00037875,7,"2025-09-01T00:30:41.940",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628517,1756686641949,-150.0,0.00037877,2,"2025-09-01T00:30:41.949",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628518,1756686641959,-9390.42480249,0.00037881,4,"2025-09-01T00:30:41.959",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628519,1756686641970,-153.76,0.00037883,2,"2025-09-01T00:30:41.970",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628520,1756686641981,-153.76,0.00037883,2,"2025-09-01T00:30:41.981",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628521,1756686641992,-1240.28151938,0.00037884,2,"2025-09-01T00:30:41.992",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628522,1756686642002,-150.0,0.00037888,7,"2025-09-01T00:30:42.002",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628523,1756686642012,-2500.0,0.00037891,7,"2025-09-01T00:30:42.012",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628524,1756686642023,-21821.9432753,0.00037892,4,"2025-09-01T00:30:42.023",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628525,1756686642033,-18780.849605,0.00037892,4,"2025-09-01T00:30:42.033",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628526,1756686642044,-196397.489478,0.00037893,4,"2025-09-01T00:30:42.044",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628527,1756686642054,-422569.116112,0.00037893,4,"2025-09-01T00:30:42.054",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628528,1756686642065,-153.76,0.00037893,2,"2025-09-01T00:30:42.065",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628529,1756686642075,-153.76,0.00037893,2,"2025-09-01T00:30:42.075",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628530,1756686642086,-150.0,0.00037899,2,"2025-09-01T00:30:42.086",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628531,1756686642097,-1389.73650416,0.000379,120,"2025-09-01T00:30:42.097",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628532,1756686642107,-2500.0,0.000379,7,"2025-09-01T00:30:42.107",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628533,1756686642117,-150.0,0.000379,7,"2025-09-01T00:30:42.117",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628534,1756686642126,-1533.44,0.00037902,120,"2025-09-01T00:30:42.126",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628535,1756686642136,-1533.44,0.00037902,120,"2025-09-01T00:30:42.136",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628536,1756686642302,-1533.44,0.00037902,120,"2025-09-01T00:30:42.302",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628537,1756686642312,-1533.44,0.00037902,120,"2025-09-01T00:30:42.312",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628538,1756686642322,-1533.44,0.00037902,120,"2025-09-01T00:30:42.322",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628539,1756686642332,-1533.44,0.00037902,120,"2025-09-01T00:30:42.332",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628540,1756686642342,-1533.44,0.00037902,120,"2025-09-01T00:30:42.342",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628541,1756686642351,-1533.44,0.00037902,120,"2025-09-01T00:30:42.351",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628542,1756686642361,-1533.44,0.00037902,120,"2025-09-01T00:30:42.361",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628543,1756686642370,-1533.44,0.00037902,120,"2025-09-01T00:30:42.370",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628544,1756686642379,-1533.44,0.00037902,120,"2025-09-01T00:30:42.379",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628545,1756686642389,-1533.44,0.00037902,120,"2025-09-01T00:30:42.389",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628546,1756686642398,-1533.44,0.00037902,120,"2025-09-01T00:30:42.398",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628547,1756686642408,-1533.44,0.00037902,120,"2025-09-01T00:30:42.408",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628548,1756686642417,-1533.44,0.00037902,120,"2025-09-01T00:30:42.417",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628549,1756686642428,-1533.44,0.00037902,120,"2025-09-01T00:30:42.428",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628550,1756686642438,-1533.44,0.00037902,120,"2025-09-01T00:30:42.438",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628551,1756686642448,-1533.44,0.00037902,120,"2025-09-01T00:30:42.448",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628552,1756686642458,-1533.44,0.00037902,120,"2025-09-01T00:30:42.458",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628553,1756686642467,-1533.44,0.00037902,120,"2025-09-01T00:30:42.467",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628554,1756686642477,-1533.44,0.00037902,120,"2025-09-01T00:30:42.477",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628555,1756686642486,-1533.44,0.00037902,120,"2025-09-01T00:30:42.486",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628556,1756686642497,-1533.44,0.00037902,120,"2025-09-01T00:30:42.497",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628557,1756686642506,-1533.64290464,0.00037902,120,"2025-09-01T00:30:42.506",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628558,1756686642515,-212.39410301,0.00037902,120,"2025-09-01T00:30:42.515",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628559,1756686642530,-3755.27946311,0.00037902,2,"2025-09-01T00:30:42.530",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628560,1756686642541,-150.0,0.00037902,2,"2025-09-01T00:30:42.541",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628561,1756686642550,-3876.0,0.00037902,5,"2025-09-01T00:30:42.550",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628562,1756686642560,-153.76,0.00037903,2,"2025-09-01T00:30:42.560",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628563,1756686642570,-153.76,0.00037903,2,"2025-09-01T00:30:42.570",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628564,1756686642580,-153.76,0.00037903,2,"2025-09-01T00:30:42.580",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628565,1756686642590,-153.76,0.00037903,2,"2025-09-01T00:30:42.590",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628566,1756686642600,-153.76,0.00037903,2,"2025-09-01T00:30:42.600",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628567,1756686642609,-153.76,0.00037903,2,"2025-09-01T00:30:42.609",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628568,1756686642619,-153.76,0.00037903,2,"2025-09-01T00:30:42.619",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628569,1756686642631,-153.76,0.00037903,2,"2025-09-01T00:30:42.631",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628570,1756686642642,-153.76,0.00037903,2,"2025-09-01T00:30:42.642",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628571,1756686642652,-153.76,0.00037903,2,"2025-09-01T00:30:42.652",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628572,1756686642662,-153.76,0.00037903,2,"2025-09-01T00:30:42.662",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628573,1756686642672,-351788.83682759,0.00037903,2,"2025-09-01T00:30:42.672",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628574,1756686642683,-4140.8006865,0.00037909,2,"2025-09-01T00:30:42.683",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628575,1756686642692,-150.0,0.00037911,2,"2025-09-01T00:30:42.692",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628576,1756686642702,-150.0,0.00037911,2,"2025-09-01T00:30:42.702",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628577,1756686642713,-150.0,0.00037911,2,"2025-09-01T00:30:42.713",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628578,1756686642723,-1000.0,0.00037911,5,"2025-09-01T00:30:42.723",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628579,1756686642732,-150.0,0.00037911,2,"2025-09-01T00:30:42.732",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628580,1756686642743,-150.0,0.00037911,2,"2025-09-01T00:30:42.743",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628581,1756686642752,-202.08657554,0.00037911,14,"2025-09-01T00:30:42.752",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628582,1756686642762,-300.0,0.00037912,10,"2025-09-01T00:30:42.762",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628583,1756686642772,-173.97651528,0.00037912,10,"2025-09-01T00:30:42.772",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628584,1756686642782,-300.0,0.00037912,10,"2025-09-01T00:30:42.782",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628585,1756686642792,-150.0,0.00037912,20,"2025-09-01T00:30:42.792",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628586,1756686642802,-782.96152915,0.00037913,2,"2025-09-01T00:30:42.802",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628587,1756686642812,-782.96152915,0.00037913,2,"2025-09-01T00:30:42.812",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628588,1756686642822,-333837.34700697,0.00037913,2,"2025-09-01T00:30:42.822",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628590,1756686642832,-15053.90263981,0.00037913,3,"2025-09-01T00:30:42.832",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628591,1756686642841,-465.94134451,0.00037913,2,"2025-09-01T00:30:42.841",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628592,1756686642851,-215051.92029277,0.00037913,2,"2025-09-01T00:30:42.851",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628593,1756686642860,-3275.59461747,0.00037913,2,"2025-09-01T00:30:42.860",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628594,1756686642870,-156.37472653,0.00037913,2,"2025-09-01T00:30:42.870",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628595,1756686642880,-177.26654733,0.00037913,2,"2025-09-01T00:30:42.880",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628596,1756686642889,-171.35008786,0.00037913,2,"2025-09-01T00:30:42.889",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628597,1756686642899,-4085.3314736,0.00037913,2,"2025-09-01T00:30:42.899",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628598,1756686642908,-4036545.94261947,0.00037913,30,"2025-09-01T00:30:42.908",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628603,1756686643000,-395.94339629,0.00037913,30,"2025-09-01T00:30:43.000",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628617,1756686644104,-250.43,0.0002401,2,"2025-09-01T00:30:44.104",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628618,1756686644113,-250.43,0.00025821,7,"2025-09-01T00:30:44.113",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628619,1756686644125,-479.90745934,0.00029271,15,"2025-09-01T00:30:44.125",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628620,1756686644134,-6934663.16056363,0.00037913,30,"2025-09-01T00:30:44.134",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628621,1756686644165,-17500.00000002,0.00037913,30,"2025-09-01T00:30:44.165",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628622,1756686644295,-24861.63294852,0.00037913,30,"2025-09-01T00:30:44.295",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628623,1756686644321,-50627.66363568,0.00037913,30,"2025-09-01T00:30:44.321",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628624,1756686644332,-35088.7994,0.00037913,30,"2025-09-01T00:30:44.332",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628625,1756686644409,-250.43,0.00027549,7,"2025-09-01T00:30:44.409",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628626,1756686644419,-826.36083752,0.00037913,30,"2025-09-01T00:30:44.419",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628627,1756686644430,-5314.06538662,0.00037913,30,"2025-09-01T00:30:44.430",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628628,1756686644454,-1728.62035449,0.00037913,30,"2025-09-01T00:30:44.454",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628629,1756686644465,-18241.95810494,0.00037913,30,"2025-09-01T00:30:44.465",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628630,1756686645713,-250.43,0.00029276,30,"2025-09-01T00:30:45.713",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628631,1756686645723,-250.43,0.00031004,30,"2025-09-01T00:30:45.723",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628632,1756686645733,-250.43,0.00032731,30,"2025-09-01T00:30:45.733",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628633,1756686645742,-179.35559284,0.00034458,30,"2025-09-01T00:30:45.742",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628634,1756686645761,-71.07440716,0.00034458,30,"2025-09-01T00:30:45.761",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628635,1756686645771,-250.43,0.00036186,60,"2025-09-01T00:30:45.771",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628636,1756686645781,-14.15136556,0.00037913,30,"2025-09-01T00:30:45.781",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628637,1756686645792,-108000.22100671,0.00037913,30,"2025-09-01T00:30:45.792",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628638,1756686645803,-107411.02627393,0.00037913,30,"2025-09-01T00:30:45.803",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628645,1756686648461,-212.39410301,0.0002488,7,"2025-09-01T00:30:48.461",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628646,1756686648470,-212.39410301,0.0002509,3,"2025-09-01T00:30:48.470",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628647,1756686648480,-479.90745934,0.00030695,15,"2025-09-01T00:30:48.480",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628648,1756686648490,-2408.70509248,0.00037913,30,"2025-09-01T00:30:48.490",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628649,1756686648507,-669.34742379,0.00037913,30,"2025-09-01T00:30:48.507",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628650,1756686648519,-689.45001204,0.00037913,30,"2025-09-01T00:30:48.519",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628656,1756686724824,1000.0,0.0002761,120,"2025-09-01T00:32:04.824",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628657,1756686724904,1000.0,0.00027916,120,"2025-09-01T00:32:04.904",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628676,1756686841676,1000.0,0.00019986,120,"2025-09-01T00:34:01.676",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628677,1756686841822,1000.0,0.00021635,120,"2025-09-01T00:34:01.822",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628679,1756686843731,300.0,0.00019986,120,"2025-09-01T00:34:03.731",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628682,1756686910059,250.0,0.00015,2,"2025-09-01T00:35:10.059",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628683,1756686962601,1000.0,0.00019986,120,"2025-09-01T00:36:02.601",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628684,1756686962743,1000.0,0.00019078,120,"2025-09-01T00:36:02.743",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628685,1756686964888,251.0,0.00019986,120,"2025-09-01T00:36:04.888",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628686,1756686965078,251.0,0.00019078,120,"2025-09-01T00:36:05.078",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628691,1756687083088,1000.0,0.00019986,120,"2025-09-01T00:38:03.088",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628692,1756687083215,1000.0,0.00019078,120,"2025-09-01T00:38:03.215",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628704,1756687179859,156.76,0.00013699,2,"2025-09-01T00:39:39.859",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628708,1756687204769,1000.0,0.00019986,120,"2025-09-01T00:40:04.769",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628709,1756687204914,1000.0,0.00022098,120,"2025-09-01T00:40:04.914",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628775,1756687324793,1000.0,0.00019986,120,"2025-09-01T00:42:04.793",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628776,1756687324959,1000.0,0.00022048,120,"2025-09-01T00:42:04.959",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628818,1756687423958,-300.0,0.00018168,2,"2025-09-01T00:43:43.958",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628819,1756687423984,-153.46,0.00018169,2,"2025-09-01T00:43:43.984",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628820,1756687424013,-74546.54,0.00018169,2,"2025-09-01T00:43:44.013",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628822,1756687442697,1000.0,0.00019986,3,"2025-09-01T00:44:02.697",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628823,1756687442904,1000.0,0.00018945,3,"2025-09-01T00:44:02.904",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628840,1756687562053,1000.0,0.00019745,3,"2025-09-01T00:46:02.053",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628841,1756687562223,1000.0,0.00018059,3,"2025-09-01T00:46:02.223",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628843,1756687687371,1000.0,0.00019745,3,"2025-09-01T00:48:07.371",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628844,1756687687430,1000.0,0.00018054,3,"2025-09-01T00:48:07.430",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628846,1756687721716,160.0,0.00025,14,"2025-09-01T00:48:41.716",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628855,1756687806886,1000.0,0.00019864,3,"2025-09-01T00:50:06.886",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628856,1756687809657,1000.0,0.00018079,3,"2025-09-01T00:50:09.657",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628868,1756687832407,-160.23658609,0.0001795,2,"2025-09-01T00:50:32.407",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628869,1756687832417,-213.71900695,0.00018058,2,"2025-09-01T00:50:32.417",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628870,1756687832427,-116.49033468,0.000181,2,"2025-09-01T00:50:32.427",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628871,1756687832450,-97.22867227,0.000181,2,"2025-09-01T00:50:32.450",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628872,1756687832459,-1200.0,0.00018157,2,"2025-09-01T00:50:32.459",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628873,1756687832469,-151.0,0.00018158,2,"2025-09-01T00:50:32.469",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628874,1756687832479,-151.0,0.00018158,2,"2025-09-01T00:50:32.479",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628875,1756687832489,-151.0,0.00018158,2,"2025-09-01T00:50:32.489",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628876,1756687832499,-151.0,0.00018158,2,"2025-09-01T00:50:32.499",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628877,1756687832508,-151.0,0.00018158,2,"2025-09-01T00:50:32.508",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628878,1756687832517,-151.0,0.00018158,2,"2025-09-01T00:50:32.517",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628879,1756687832526,-151.0,0.00018158,2,"2025-09-01T00:50:32.526",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628880,1756687832535,-151.0,0.00018158,2,"2025-09-01T00:50:32.535",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628881,1756687832545,-151.0,0.00018158,2,"2025-09-01T00:50:32.545",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628882,1756687832555,-151.0,0.00018158,2,"2025-09-01T00:50:32.555",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628883,1756687832564,-151.0,0.00018158,2,"2025-09-01T00:50:32.564",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628884,1756687832574,-151.0,0.00018158,2,"2025-09-01T00:50:32.574",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628885,1756687832584,-151.0,0.00018158,2,"2025-09-01T00:50:32.584",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628886,1756687832595,-151.0,0.00018158,2,"2025-09-01T00:50:32.595",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628887,1756687832606,-151.0,0.00018158,2,"2025-09-01T00:50:32.606",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628888,1756687832617,-151.0,0.00018158,2,"2025-09-01T00:50:32.617",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628889,1756687832627,-151.0,0.00018158,2,"2025-09-01T00:50:32.627",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628890,1756687832637,-151.0,0.00018158,2,"2025-09-01T00:50:32.637",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628891,1756687832647,-151.0,0.00018158,2,"2025-09-01T00:50:32.647",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628892,1756687832656,-151.0,0.00018158,2,"2025-09-01T00:50:32.656",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628893,1756687832667,-2000.0,0.00018168,2,"2025-09-01T00:50:32.667",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628894,1756687832676,-2000.0,0.00018168,2,"2025-09-01T00:50:32.676",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628895,1756687832687,-1773.436,0.00018168,2,"2025-09-01T00:50:32.687",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628896,1756687832697,-1000.0,0.00018168,2,"2025-09-01T00:50:32.697",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628898,1756687832707,-1000.0,0.00018168,2,"2025-09-01T00:50:32.707",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628900,1756687832717,-1000.0,0.00018168,2,"2025-09-01T00:50:32.717",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628901,1756687832728,-1000.0,0.00018168,2,"2025-09-01T00:50:32.728",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628903,1756687832738,-1331.94410197,0.00018168,2,"2025-09-01T00:50:32.738",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628908,1756687832795,-668.05589803,0.00018168,2,"2025-09-01T00:50:32.795",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628910,1756687832805,-1720.22423053,0.00018168,2,"2025-09-01T00:50:32.805",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628911,1756687832815,-51053.37350482,0.00018169,2,"2025-09-01T00:50:32.815",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628912,1756687832824,-500.0,0.000182,2,"2025-09-01T00:50:32.824",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628913,1756687832834,-500.0,0.000182,2,"2025-09-01T00:50:32.834",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628914,1756687832844,-500.0,0.000182,2,"2025-09-01T00:50:32.844",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628915,1756687832853,-158.62835099,0.000182,2,"2025-09-01T00:50:32.853",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628916,1756687832863,-503.48138312,0.000182,2,"2025-09-01T00:50:32.863",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628917,1756687832873,-500.0,0.000182,2,"2025-09-01T00:50:32.873",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628918,1756687832882,-502.59649062,0.000182,2,"2025-09-01T00:50:32.882",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628919,1756687832892,-1000.0,0.00018748,2,"2025-09-01T00:50:32.892",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628920,1756687832901,-1000.0,0.00018748,2,"2025-09-01T00:50:32.901",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628921,1756687832911,-1000.0,0.00018748,2,"2025-09-01T00:50:32.911",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628922,1756687832921,-508.25419028,0.00019296,2,"2025-09-01T00:50:32.921",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628923,1756687832931,-500.0,0.00019296,2,"2025-09-01T00:50:32.931",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628924,1756687832940,-800.0,0.00019296,2,"2025-09-01T00:50:32.940",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628925,1756687832951,-250.0,0.00019745,2,"2025-09-01T00:50:32.951",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628926,1756687832960,-1680.0,0.00019906,2,"2025-09-01T00:50:32.960",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628927,1756687832969,-938.16243368,0.00021822,2,"2025-09-01T00:50:32.969",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628934,1756687838443,-1412.83756632,0.00021822,2,"2025-09-01T00:50:38.443",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628935,1756687838452,-72509.18355252,0.00023597,2,"2025-09-01T00:50:38.452",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628936,1756687838465,-3098.07580527,0.00023597,2,"2025-09-01T00:50:38.465",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628937,1756687838496,-62116.81566229,0.00023597,2,"2025-09-01T00:50:38.496",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628938,1756687838506,-3292.0,0.00023924,2,"2025-09-01T00:50:38.506",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628939,1756687838515,-574.7705637,0.00025827,8,"2025-09-01T00:50:38.515",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628940,1756687838524,-211.76790605,0.00025927,2,"2025-09-01T00:50:38.524",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628941,1756687838534,-666.0,0.0002599,3,"2025-09-01T00:50:38.534",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628942,1756687838543,-156.76,0.00026027,2,"2025-09-01T00:50:38.543",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628944,1756687838553,-3544.03,0.0002612,2,"2025-09-01T00:50:38.553",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382628946,1756687838562,-949.0,0.00026227,2,"2025-09-01T00:50:38.562",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629000,1756687839044,-1546.49,0.0002748,2,"2025-09-01T00:50:39.044",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629002,1756687839054,-124814.0,0.000289,2,"2025-09-01T00:50:39.054",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629003,1756687839063,-160.0,0.00029306,7,"2025-09-01T00:50:39.063",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629005,1756687839073,-22628.673775,0.0002959,3,"2025-09-01T00:50:39.073",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629007,1756687839082,-410.07642527,0.0002959,3,"2025-09-01T00:50:39.082",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629009,1756687839092,-2201.51101534,0.0002959,3,"2025-09-01T00:50:39.092",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629011,1756687839103,-5512.0,0.000296,3,"2025-09-01T00:50:39.103",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629014,1756687839114,-6388.68,0.00029806,2,"2025-09-01T00:50:39.114",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629016,1756687839125,-5512.0,0.000303,5,"2025-09-01T00:50:39.125",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629018,1756687839135,-194.93,0.00030333,2,"2025-09-01T00:50:39.135",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629020,1756687839145,-22628.673775,0.00030358,3,"2025-09-01T00:50:39.145",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629022,1756687839155,-410.07642527,0.00030358,3,"2025-09-01T00:50:39.155",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629024,1756687839165,-2201.51101534,0.00030358,3,"2025-09-01T00:50:39.165",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629026,1756687839174,-26455.23886707,0.00030368,2,"2025-09-01T00:50:39.174",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629028,1756687839184,-15356.9579078,0.00030764,2,"2025-09-01T00:50:39.184",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629030,1756687839194,-160.0,0.00030843,2,"2025-09-01T00:50:39.194",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629032,1756687839203,-160.0,0.00030864,2,"2025-09-01T00:50:39.203",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629034,1756687839213,-873.87,0.00031092,28,"2025-09-01T00:50:39.213",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629036,1756687839223,-22628.673775,0.00031538,3,"2025-09-01T00:50:39.223",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629038,1756687839232,-15356.95790779,0.00031548,2,"2025-09-01T00:50:39.232",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629040,1756687839242,-15356.95790779,0.00032331,2,"2025-09-01T00:50:39.242",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629042,1756687839251,-1434.39,0.00033038,2,"2025-09-01T00:50:39.251",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629044,1756687839261,-150.99,0.00033038,30,"2025-09-01T00:50:39.261",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629046,1756687839271,-499.99,0.00033038,2,"2025-09-01T00:50:39.271",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629048,1756687839280,-999.99,0.00033038,2,"2025-09-01T00:50:39.280",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629050,1756687839290,-3158.44,0.00033038,2,"2025-09-01T00:50:39.290",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629052,1756687839300,-8202.34,0.00033038,2,"2025-09-01T00:50:39.300",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629054,1756687839309,-9999.99,0.00033038,2,"2025-09-01T00:50:39.309",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629056,1756687839319,-7691.47,0.00033038,20,"2025-09-01T00:50:39.319",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629058,1756687839328,-161676.72,0.00033038,10,"2025-09-01T00:50:39.328",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629060,1756687839337,-9205.89,0.00033038,2,"2025-09-01T00:50:39.337",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629062,1756687839347,-9999.99,0.00033038,2,"2025-09-01T00:50:39.347",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629064,1756687839356,-1153.46,0.00033038,2,"2025-09-01T00:50:39.356",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629066,1756687839365,-303.13,0.00033038,2,"2025-09-01T00:50:39.365",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629068,1756687839375,-150.99,0.00033038,2,"2025-09-01T00:50:39.375",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629070,1756687839384,-9973.39,0.00033038,2,"2025-09-01T00:50:39.384",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629072,1756687839394,-415.36,0.00033038,15,"2025-09-01T00:50:39.394",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629074,1756687839403,-9999.99,0.00033038,2,"2025-09-01T00:50:39.403",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629076,1756687839413,-1502.03,0.00033038,2,"2025-09-01T00:50:39.413",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629078,1756687839422,-9250.29,0.00033038,2,"2025-09-01T00:50:39.422",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629080,1756687839431,-1570.61,0.00033038,2,"2025-09-01T00:50:39.431",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629082,1756687839440,-2201.51101534,0.00033038,10,"2025-09-01T00:50:39.440",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629084,1756687839449,-164.88114955,0.00033073,5,"2025-09-01T00:50:39.449",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629086,1756687839459,-407.7358241,0.00033073,5,"2025-09-01T00:50:39.459",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629088,1756687839468,-500.0,0.00033073,5,"2025-09-01T00:50:39.468",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629090,1756687839478,-500.0,0.00033073,5,"2025-09-01T00:50:39.478",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629092,1756687839488,-500.0,0.00033073,5,"2025-09-01T00:50:39.488",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629094,1756687839497,-547.28383472,0.00033073,2,"2025-09-01T00:50:39.497",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629096,1756687839507,-500.0,0.00033073,5,"2025-09-01T00:50:39.507",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629098,1756687839521,-507.56083827,0.00033073,5,"2025-09-01T00:50:39.521",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629100,1756687839531,-500.0,0.00033073,5,"2025-09-01T00:50:39.531",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629102,1756687839540,-500.0,0.00033073,5,"2025-09-01T00:50:39.540",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629103,1756687839549,-500.0,0.00033073,5,"2025-09-01T00:50:39.549",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629104,1756687839559,-15356.95790779,0.00033115,2,"2025-09-01T00:50:39.559",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629105,1756687839569,-887.0,0.000333,2,"2025-09-01T00:50:39.569",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629106,1756687839579,-331.29,0.00033447,2,"2025-09-01T00:50:39.579",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629107,1756687839589,-2201.51101534,0.00033568,3,"2025-09-01T00:50:39.589",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629108,1756687839599,-45257.3475499,0.00033568,3,"2025-09-01T00:50:39.599",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629109,1756687839609,-101497.21661861,0.00033577,2,"2025-09-01T00:50:39.609",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629110,1756687839618,-1000.0,0.00033621,5,"2025-09-01T00:50:39.618",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629111,1756687839628,-318.59241422,0.00033621,5,"2025-09-01T00:50:39.628",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629112,1756687839638,-1000.0,0.00033621,5,"2025-09-01T00:50:39.638",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629113,1756687839647,-1000.0,0.00033621,5,"2025-09-01T00:50:39.647",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629114,1756687839657,-1000.0,0.00033621,5,"2025-09-01T00:50:39.657",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629115,1756687839666,-1000.0,0.00033621,5,"2025-09-01T00:50:39.666",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629116,1756687839676,-1000.0,0.00033621,5,"2025-09-01T00:50:39.676",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629117,1756687839686,-411.66156513,0.00033683,2,"2025-09-01T00:50:39.686",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629118,1756687839695,-22628.673775,0.00033773,3,"2025-09-01T00:50:39.695",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629119,1756687839704,-45456.35,0.00033783,2,"2025-09-01T00:50:39.704",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629120,1756687839714,-15356.95790779,0.00033899,2,"2025-09-01T00:50:39.714",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629121,1756687839724,-461.6,0.000339,30,"2025-09-01T00:50:39.724",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629122,1756687839734,-504.86720889,0.00034168,5,"2025-09-01T00:50:39.734",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629124,1756687839743,-654.83635912,0.00034168,5,"2025-09-01T00:50:39.743",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629126,1756687839753,-1500.0,0.00034168,5,"2025-09-01T00:50:39.753",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629128,1756687839763,-1500.0,0.00034168,5,"2025-09-01T00:50:39.763",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629130,1756687839772,-737.25351659,0.00034216,2,"2025-09-01T00:50:39.772",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629132,1756687839782,-411.66156508,0.00034274,2,"2025-09-01T00:50:39.782",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629134,1756687839791,-342.46451187,0.00034405,15,"2025-09-01T00:50:39.791",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629136,1756687839801,-869.0,0.0003448,2,"2025-09-01T00:50:39.801",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629138,1756687839811,-45257.3475499,0.00034488,3,"2025-09-01T00:50:39.811",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629140,1756687839820,-17922.3825416,0.00034488,3,"2025-09-01T00:50:39.820",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629142,1756687839830,-94915.2300752,0.00034498,2,"2025-09-01T00:50:39.830",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629144,1756687839840,-2401.53,0.00034505,2,"2025-09-01T00:50:39.840",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629146,1756687839849,-401.17,0.00034602,3,"2025-09-01T00:50:39.849",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629148,1756687839859,-22628.673775,0.00034602,3,"2025-09-01T00:50:39.859",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629150,1756687839869,-2987.06375694,0.00034602,3,"2025-09-01T00:50:39.869",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629152,1756687839878,-152.83,0.00034602,2,"2025-09-01T00:50:39.878",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629154,1756687839888,-219.44573745,0.00034602,2,"2025-09-01T00:50:39.888",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629156,1756687839898,-9728.51,0.00034612,2,"2025-09-01T00:50:39.898",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629158,1756687839907,-15356.95790779,0.00034682,2,"2025-09-01T00:50:39.907",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629160,1756687839917,-2000.0,0.00034716,5,"2025-09-01T00:50:39.917",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629162,1756687839926,-2000.0,0.00034716,5,"2025-09-01T00:50:39.926",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629164,1756687839936,-342.46451182,0.00034784,15,"2025-09-01T00:50:39.936",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629166,1756687839946,-411.66156508,0.00034864,2,"2025-09-01T00:50:39.946",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629168,1756687839955,-5974.12751388,0.0003489,3,"2025-09-01T00:50:39.955",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629170,1756687839966,-30434.65945273,0.000349,2,"2025-09-01T00:50:39.966",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629173,1756687839976,-22628.673775,0.00034968,3,"2025-09-01T00:50:39.976",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629175,1756687839989,-5974.12751388,0.00034968,3,"2025-09-01T00:50:39.989",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629177,1756687840000,-200.0,0.00034978,2,"2025-09-01T00:50:40.000",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629179,1756687840010,-28110.66,0.00034978,2,"2025-09-01T00:50:40.010",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629181,1756687840020,-500.0,0.00035,3,"2025-09-01T00:50:40.020",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629184,1756687840029,-161.19,0.00035,30,"2025-09-01T00:50:40.029",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629186,1756687840041,-342.46451182,0.00035163,15,"2025-09-01T00:50:40.041",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629188,1756687840052,-461.6,0.000352,30,"2025-09-01T00:50:40.052",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629190,1756687840062,-22628.673775,0.00035214,3,"2025-09-01T00:50:40.062",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629192,1756687840072,-5974.12751388,0.00035214,3,"2025-09-01T00:50:40.072",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629194,1756687840083,-30434.65945264,0.00035224,2,"2025-09-01T00:50:40.083",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629196,1756687840093,-2500.0,0.00035264,5,"2025-09-01T00:50:40.093",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629197,1756687840103,-2500.0,0.00035264,5,"2025-09-01T00:50:40.103",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629200,1756687840112,-152.83,0.00035339,2,"2025-09-01T00:50:40.112",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629201,1756687840122,-45257.3475499,0.00035349,3,"2025-09-01T00:50:40.122",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629204,1756687840132,-26883.5738125,0.00035349,3,"2025-09-01T00:50:40.132",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629206,1756687840142,-100000.0,0.00035359,7,"2025-09-01T00:50:40.142",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629207,1756687840152,-2201.51101534,0.00035359,7,"2025-09-01T00:50:40.152",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629210,1756687840163,-212.39410301,0.00035359,7,"2025-09-01T00:50:40.163",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629212,1756687840174,-410.07642527,0.00035359,7,"2025-09-01T00:50:40.174",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629214,1756687840184,-411.66156508,0.00035455,2,"2025-09-01T00:50:40.184",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629217,1756687840194,-15356.95790779,0.00035466,2,"2025-09-01T00:50:40.194",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629220,1756687840204,-22628.673775,0.00035538,3,"2025-09-01T00:50:40.204",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629223,1756687840214,-5974.12751388,0.00035538,3,"2025-09-01T00:50:40.214",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629226,1756687840223,-152.83,0.0003554,2,"2025-09-01T00:50:40.223",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629229,1756687840236,-342.46451182,0.00035543,15,"2025-09-01T00:50:40.236",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629232,1756687840246,-30434.65945264,0.00035548,2,"2025-09-01T00:50:40.246",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629236,1756687840256,-22628.673775,0.0003555,3,"2025-09-01T00:50:40.256",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629239,1756687840266,-5974.12751388,0.0003555,3,"2025-09-01T00:50:40.266",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629242,1756687840275,-212.39410301,0.0003556,3,"2025-09-01T00:50:40.275",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629245,1756687840286,-155.20951842,0.00035573,5,"2025-09-01T00:50:40.286",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629248,1756687840296,-2987.06375694,0.00035606,3,"2025-09-01T00:50:40.296",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629251,1756687840305,-541.34,0.00035616,120,"2025-09-01T00:50:40.305",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629254,1756687840315,-541.34,0.00035616,120,"2025-09-01T00:50:40.315",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629257,1756687840324,-541.34,0.00035616,120,"2025-09-01T00:50:40.324",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629260,1756687840334,-541.34,0.00035616,120,"2025-09-01T00:50:40.334",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629263,1756687840343,-541.34,0.00035616,120,"2025-09-01T00:50:40.343",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629266,1756687840352,-541.34,0.00035616,120,"2025-09-01T00:50:40.352",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629269,1756687840362,-541.34,0.00035616,120,"2025-09-01T00:50:40.362",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629272,1756687840371,-541.34,0.00035616,120,"2025-09-01T00:50:40.371",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629275,1756687840381,-541.34,0.00035616,120,"2025-09-01T00:50:40.381",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629278,1756687840391,-541.34,0.00035616,120,"2025-09-01T00:50:40.391",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629281,1756687840400,-541.34,0.00035616,120,"2025-09-01T00:50:40.400",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629284,1756687840409,-541.34,0.00035616,120,"2025-09-01T00:50:40.409",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629287,1756687840419,-541.34,0.00035616,120,"2025-09-01T00:50:40.419",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629290,1756687840428,-541.34,0.00035616,120,"2025-09-01T00:50:40.428",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629293,1756687840438,-541.34,0.00035616,120,"2025-09-01T00:50:40.438",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629296,1756687840449,-541.34,0.00035616,120,"2025-09-01T00:50:40.449",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629298,1756687840459,-541.34,0.00035616,120,"2025-09-01T00:50:40.459",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629300,1756687840468,-541.34,0.00035616,120,"2025-09-01T00:50:40.468",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629302,1756687840477,-541.34,0.00035616,120,"2025-09-01T00:50:40.477",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629304,1756687840489,-541.34,0.00035616,120,"2025-09-01T00:50:40.489",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629306,1756687840498,-541.34,0.00035616,120,"2025-09-01T00:50:40.498",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629308,1756687840508,-541.34,0.00035616,120,"2025-09-01T00:50:40.508",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629310,1756687840518,-541.34,0.00035616,120,"2025-09-01T00:50:40.518",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629312,1756687840527,-541.43121705,0.00035616,120,"2025-09-01T00:50:40.527",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629314,1756687840537,-2201.51101534,0.00035616,120,"2025-09-01T00:50:40.537",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629316,1756687840547,-45257.3475499,0.0003565,3,"2025-09-01T00:50:40.547",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629318,1756687840555,-20909.4462986,0.0003565,3,"2025-09-01T00:50:40.555",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629320,1756687840566,-152.83,0.0003565,2,"2025-09-01T00:50:40.566",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629322,1756687840575,-202.08657554,0.00035657,14,"2025-09-01T00:50:40.575",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629324,1756687840585,-90514.6950999,0.0003566,3,"2025-09-01T00:50:40.585",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629326,1756687840595,-26883.5738125,0.0003566,3,"2025-09-01T00:50:40.595",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629328,1756687840605,-852.0,0.0003567,2,"2025-09-01T00:50:40.605",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629330,1756687840614,-212.39410301,0.0003567,10,"2025-09-01T00:50:40.614",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629332,1756687840623,-410.07642527,0.0003567,10,"2025-09-01T00:50:40.623",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629334,1756687840633,-508.34596349,0.00035673,5,"2025-09-01T00:50:40.633",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629336,1756687840643,-534.79373472,0.00035673,5,"2025-09-01T00:50:40.643",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629338,1756687840653,-502.02275074,0.00035673,3,"2025-09-01T00:50:40.653",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629340,1756687840663,-500.0,0.00035673,5,"2025-09-01T00:50:40.663",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629342,1756687840672,-3000.0,0.00035812,5,"2025-09-01T00:50:40.672",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629344,1756687840683,-3000.0,0.00035812,5,"2025-09-01T00:50:40.683",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629346,1756687840693,-22628.673775,0.00035862,3,"2025-09-01T00:50:40.693",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629348,1756687840702,-30434.65945264,0.00035872,2,"2025-09-01T00:50:40.702",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629350,1756687840711,-678.22577,0.00035888,30,"2025-09-01T00:50:40.711",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629352,1756687840721,-450.0,0.0003589,30,"2025-09-01T00:50:40.721",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629354,1756687840730,-150.0,0.0003589,30,"2025-09-01T00:50:40.730",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629357,1756687840742,-342.46451182,0.00035922,15,"2025-09-01T00:50:40.742",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629359,1756687840752,-450.0,0.00036,30,"2025-09-01T00:50:40.752",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629361,1756687840761,-150.0,0.00036,30,"2025-09-01T00:50:40.761",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629363,1756687840770,-160.0,0.00036,33,"2025-09-01T00:50:40.770",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629365,1756687840779,-3000.0,0.00036011,2,"2025-09-01T00:50:40.779",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629367,1756687840789,-250.0,0.00036033,2,"2025-09-01T00:50:40.789",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629369,1756687840799,-411.66156508,0.00036045,2,"2025-09-01T00:50:40.799",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629371,1756687840808,-159.49,0.00036049,2,"2025-09-01T00:50:40.808",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629373,1756687840817,-200.0,0.0003608,2,"2025-09-01T00:50:40.817",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629374,1756687840828,-678.22577,0.00036088,30,"2025-09-01T00:50:40.828",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629377,1756687840838,-30434.65945264,0.00036196,2,"2025-09-01T00:50:40.838",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629379,1756687840848,-2000.0,0.000362,2,"2025-09-01T00:50:40.848",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629380,1756687840857,-1000.0,0.00036221,5,"2025-09-01T00:50:40.857",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629382,1756687840867,-15356.95790779,0.0003625,2,"2025-09-01T00:50:40.867",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629385,1756687840877,-160.0,0.0003627,2,"2025-09-01T00:50:40.877",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629387,1756687840887,-678.22577,0.00036288,30,"2025-09-01T00:50:40.887",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629389,1756687840897,-461.6,0.000363,30,"2025-09-01T00:50:40.897",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629391,1756687840907,-342.46451182,0.00036301,15,"2025-09-01T00:50:40.907",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629393,1756687840917,-2201.51101534,0.00036314,2,"2025-09-01T00:50:40.917",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629395,1756687840926,-153.46,0.00036339,2,"2025-09-01T00:50:40.926",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629397,1756687840935,-166.68,0.00036359,2,"2025-09-01T00:50:40.935",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629399,1756687840945,-3500.0,0.0003636,5,"2025-09-01T00:50:40.945",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629401,1756687840955,-3500.0,0.0003636,5,"2025-09-01T00:50:40.955",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629403,1756687840966,-812.75544213,0.00036397,120,"2025-09-01T00:50:40.966",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629405,1756687840976,-1000.0,0.00036448,7,"2025-09-01T00:50:40.976",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629407,1756687840987,-150.0,0.00036458,7,"2025-09-01T00:50:40.987",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629409,1756687840996,-678.22577,0.00036488,30,"2025-09-01T00:50:40.996",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629411,1756687841007,-30434.65945264,0.00036521,2,"2025-09-01T00:50:41.007",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629413,1756687841016,-1000.0,0.00036559,7,"2025-09-01T00:50:41.016",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629415,1756687841026,-169.97,0.00036614,30,"2025-09-01T00:50:41.026",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629417,1756687841036,-411.66156508,0.00036636,2,"2025-09-01T00:50:41.036",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629419,1756687841051,-342.46451182,0.0003668,15,"2025-09-01T00:50:41.051",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629421,1756687841061,-678.22577,0.00036688,30,"2025-09-01T00:50:41.061",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629423,1756687841071,-1007.4500091,0.00036768,5,"2025-09-01T00:50:41.071",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629426,1756687841081,-30434.65945264,0.00036845,2,"2025-09-01T00:50:41.081",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629428,1756687841091,-834.0,0.0003685,2,"2025-09-01T00:50:41.091",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629430,1756687841101,-500.0,0.00036873,5,"2025-09-01T00:50:41.101",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629433,1756687841110,-500.0,0.00036873,5,"2025-09-01T00:50:41.110",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629435,1756687841120,-500.0,0.00036873,5,"2025-09-01T00:50:41.120",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629437,1756687841130,-448.47712136,0.00036873,2,"2025-09-01T00:50:41.130",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629439,1756687841140,-2260.7525,0.00036888,7,"2025-09-01T00:50:41.140",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629441,1756687841149,-678.22577,0.00036888,30,"2025-09-01T00:50:41.149",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629443,1756687841159,-329.48757917,0.00036896,2,"2025-09-01T00:50:41.159",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629445,1756687841169,-1959.78,0.000369,14,"2025-09-01T00:50:41.169",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629447,1756687841179,-2762.97003045,0.00036908,5,"2025-09-01T00:50:41.179",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629449,1756687841188,-4000.0,0.00036908,5,"2025-09-01T00:50:41.188",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629450,1756687841199,-1235.15858032,0.00036917,9,"2025-09-01T00:50:41.199",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629453,1756687841209,-150.0,0.00036959,7,"2025-09-01T00:50:41.209",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629454,1756687841219,-160.0,0.00037,45,"2025-09-01T00:50:41.219",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629456,1756687841228,-152.83,0.00037004,2,"2025-09-01T00:50:41.228",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629458,1756687841239,-469.83,0.00037014,2,"2025-09-01T00:50:41.239",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629461,1756687841249,-800.49,0.00037014,2,"2025-09-01T00:50:41.249",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629463,1756687841258,-800.49,0.00037014,2,"2025-09-01T00:50:41.258",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629465,1756687841268,-469.83,0.00037014,2,"2025-09-01T00:50:41.268",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629467,1756687841279,-469.83,0.00037014,2,"2025-09-01T00:50:41.279",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629469,1756687841288,-800.49,0.00037014,2,"2025-09-01T00:50:41.288",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629471,1756687841298,-469.83,0.00037014,2,"2025-09-01T00:50:41.298",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629473,1756687841308,-800.49,0.00037014,2,"2025-09-01T00:50:41.308",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629474,1756687841318,-469.83,0.00037014,2,"2025-09-01T00:50:41.318",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629476,1756687841327,-800.49,0.00037014,2,"2025-09-01T00:50:41.327",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629478,1756687841338,-469.83,0.00037014,2,"2025-09-01T00:50:41.338",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629480,1756687841347,-800.49,0.00037014,2,"2025-09-01T00:50:41.347",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629481,1756687841356,-800.49,0.00037014,2,"2025-09-01T00:50:41.356",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629483,1756687841366,-469.83,0.00037014,2,"2025-09-01T00:50:41.366",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629485,1756687841375,-800.49,0.00037014,2,"2025-09-01T00:50:41.375",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629487,1756687841384,-469.83,0.00037014,2,"2025-09-01T00:50:41.384",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629488,1756687841394,-469.83,0.00037014,2,"2025-09-01T00:50:41.394",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629499,1756687841524,-800.49,0.00037014,2,"2025-09-01T00:50:41.524",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629501,1756687841535,-3204.0,0.00037017,120,"2025-09-01T00:50:41.535",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629503,1756687841544,-15356.95790779,0.00037033,2,"2025-09-01T00:50:41.544",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629504,1756687841554,-150.0,0.00037057,2,"2025-09-01T00:50:41.554",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629506,1756687841563,-342.46451182,0.0003706,15,"2025-09-01T00:50:41.563",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629508,1756687841572,-1000.0,0.00037066,7,"2025-09-01T00:50:41.572",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629510,1756687841582,-678.22577,0.00037088,30,"2025-09-01T00:50:41.582",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629512,1756687841591,-150.0,0.00037125,7,"2025-09-01T00:50:41.591",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629513,1756687841601,-30434.65945264,0.00037169,2,"2025-09-01T00:50:41.601",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629515,1756687841610,-1425.0,0.00037209,2,"2025-09-01T00:50:41.610",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629517,1756687841619,-1000.0,0.00037209,7,"2025-09-01T00:50:41.619",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629518,1756687841629,-3204.0,0.00037226,7,"2025-09-01T00:50:41.629",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629520,1756687841638,-411.66156508,0.00037226,2,"2025-09-01T00:50:41.638",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629522,1756687841647,-150.0,0.00037231,7,"2025-09-01T00:50:41.647",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629523,1756687841657,-150.0,0.00037235,7,"2025-09-01T00:50:41.657",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629525,1756687841666,-3204.0,0.00037243,7,"2025-09-01T00:50:41.666",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629527,1756687841675,-823.81425532,0.00037247,2,"2025-09-01T00:50:41.675",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629529,1756687841685,-1000.0,0.00037248,7,"2025-09-01T00:50:41.685",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629531,1756687841694,-150.0,0.00037259,2,"2025-09-01T00:50:41.694",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629532,1756687841703,-150.0,0.00037263,2,"2025-09-01T00:50:41.703",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629534,1756687841712,-678.22577,0.00037288,30,"2025-09-01T00:50:41.712",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629536,1756687841722,-461.6,0.000373,30,"2025-09-01T00:50:41.722",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629538,1756687841731,-150.0,0.0003732,7,"2025-09-01T00:50:41.731",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629540,1756687841745,-3204.0,0.00037334,2,"2025-09-01T00:50:41.745",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629541,1756687841754,-1402.80622355,0.0003738,2,"2025-09-01T00:50:41.754",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629543,1756687841763,-450.0,0.00037397,30,"2025-09-01T00:50:41.763",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629545,1756687841772,-150.0,0.00037397,30,"2025-09-01T00:50:41.772",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629547,1756687841781,-223.82,0.00037398,2,"2025-09-01T00:50:41.781",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629549,1756687841790,-200.0,0.000374,30,"2025-09-01T00:50:41.790",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629550,1756687841800,-200.0,0.000374,30,"2025-09-01T00:50:41.800",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629552,1756687841810,-823.81425532,0.00037405,2,"2025-09-01T00:50:41.810",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629554,1756687841819,-1000.0,0.00037421,5,"2025-09-01T00:50:41.819",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629556,1756687841829,-1004.14575712,0.00037421,5,"2025-09-01T00:50:41.829",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629558,1756687841839,-1000.0,0.00037421,5,"2025-09-01T00:50:41.839",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629560,1756687841848,-342.46451182,0.00037439,15,"2025-09-01T00:50:41.848",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629562,1756687841857,-150.0,0.00037449,7,"2025-09-01T00:50:41.857",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629563,1756687841867,-1425.0,0.00037455,2,"2025-09-01T00:50:41.867",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629565,1756687841876,-500.0,0.00037456,5,"2025-09-01T00:50:41.876",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629567,1756687841885,-410.07642527,0.00037459,2,"2025-09-01T00:50:41.885",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629569,1756687841895,-1000.0,0.0003746,7,"2025-09-01T00:50:41.895",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629571,1756687841904,-150.0,0.00037465,7,"2025-09-01T00:50:41.904",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629572,1756687841913,-150.0,0.00037468,7,"2025-09-01T00:50:41.913",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629574,1756687841923,-1500.0,0.00037473,5,"2025-09-01T00:50:41.923",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629576,1756687841932,-1425.0,0.00037484,2,"2025-09-01T00:50:41.932",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629578,1756687841941,-678.22577,0.00037488,30,"2025-09-01T00:50:41.941",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629580,1756687841950,-1425.0,0.0003749,2,"2025-09-01T00:50:41.950",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629581,1756687841960,-30434.65945264,0.00037493,2,"2025-09-01T00:50:41.960",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629583,1756687841969,-150.0,0.00037509,7,"2025-09-01T00:50:41.969",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629585,1756687841978,-34621.5733,0.00037512,2,"2025-09-01T00:50:41.978",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629587,1756687841989,-1153.3477,0.00037512,2,"2025-09-01T00:50:41.989",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629588,1756687841998,-269.1095,0.00037512,2,"2025-09-01T00:50:41.998",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629590,1756687842008,-1000.0,0.00037512,2,"2025-09-01T00:50:42.008",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629592,1756687842017,-5000.0,0.00037512,2,"2025-09-01T00:50:42.017",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629594,1756687842027,-150.0,0.00037517,7,"2025-09-01T00:50:42.027",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629596,1756687842036,-150.0,0.00037518,2,"2025-09-01T00:50:42.036",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629598,1756687842051,-1193.57746,0.0003753,2,"2025-09-01T00:50:42.051",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629600,1756687842061,-1425.0,0.00037534,2,"2025-09-01T00:50:42.061",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629601,1756687842070,-155.3461138,0.0003754,10,"2025-09-01T00:50:42.070",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629603,1756687842079,-283.48301718,0.00037573,5,"2025-09-01T00:50:42.079",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629605,1756687842089,-155.3461138,0.00037609,10,"2025-09-01T00:50:42.089",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629607,1756687842099,-3204.0,0.0003764,2,"2025-09-01T00:50:42.099",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629609,1756687842109,-500.0,0.00037673,5,"2025-09-01T00:50:42.109",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629610,1756687842119,-155.3461138,0.00037679,10,"2025-09-01T00:50:42.119",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629612,1756687842128,-150.0,0.0003768,2,"2025-09-01T00:50:42.128",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629614,1756687842139,-678.22577,0.00037688,30,"2025-09-01T00:50:42.139",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629616,1756687842151,-152.83,0.0003769,2,"2025-09-01T00:50:42.151",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629618,1756687842160,-1959.78,0.000377,14,"2025-09-01T00:50:42.160",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629619,1756687842170,-44618.04,0.000377,15,"2025-09-01T00:50:42.170",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629621,1756687842184,-823.81425533,0.00037724,2,"2025-09-01T00:50:42.184",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629623,1756687842194,-1000.0,0.00037732,7,"2025-09-01T00:50:42.194",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629624,1756687842203,-187.71707478,0.00037738,7,"2025-09-01T00:50:42.203",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629626,1756687842213,-150.0,0.00037743,2,"2025-09-01T00:50:42.213",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629628,1756687842223,-155.3461138,0.00037748,11,"2025-09-01T00:50:42.223",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629630,1756687842233,-1193.57747,0.0003775,2,"2025-09-01T00:50:42.233",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629632,1756687842247,-1425.0,0.00037764,2,"2025-09-01T00:50:42.247",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629634,1756687842273,-500.0,0.00037773,5,"2025-09-01T00:50:42.273",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629636,1756687842283,-500.0,0.00037773,5,"2025-09-01T00:50:42.283",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629637,1756687842292,-500.0,0.00037773,5,"2025-09-01T00:50:42.292",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629639,1756687842302,-500.0,0.00037773,5,"2025-09-01T00:50:42.302",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629641,1756687842311,-1425.0,0.00037783,2,"2025-09-01T00:50:42.311",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629643,1756687842320,-1425.0,0.00037801,2,"2025-09-01T00:50:42.320",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629644,1756687842331,-2302.4922938,0.00037803,2,"2025-09-01T00:50:42.331",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629646,1756687842344,-1478.40006985,0.00037811,2,"2025-09-01T00:50:42.344",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629648,1756687842356,-1478.40006981,0.00037812,2,"2025-09-01T00:50:42.356",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629650,1756687842367,-3028.94143125,0.00037813,2,"2025-09-01T00:50:42.367",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629652,1756687842377,-454.63168454,0.00037813,2,"2025-09-01T00:50:42.377",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629653,1756687842386,-188.85606701,0.00037813,7,"2025-09-01T00:50:42.386",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629655,1756687842395,-623.43003346,0.00037813,2,"2025-09-01T00:50:42.395",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629657,1756687842404,-1478.40006981,0.00037814,2,"2025-09-01T00:50:42.404",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629659,1756687842413,-454.63168453,0.00037815,2,"2025-09-01T00:50:42.413",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629661,1756687842422,-1478.40006981,0.00037815,2,"2025-09-01T00:50:42.422",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629662,1756687842432,-188.856067,0.00037816,7,"2025-09-01T00:50:42.432",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629664,1756687842441,-623.43003344,0.00037816,2,"2025-09-01T00:50:42.441",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629666,1756687842450,-1478.40006981,0.00037817,2,"2025-09-01T00:50:42.450",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629668,1756687842461,-155.3461138,0.00037817,11,"2025-09-01T00:50:42.461",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629670,1756687842470,-30434.65945264,0.00037817,2,"2025-09-01T00:50:42.470",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629671,1756687842480,-411.66156508,0.00037817,2,"2025-09-01T00:50:42.480",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629673,1756687842491,-454.63168453,0.00037817,2,"2025-09-01T00:50:42.491",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629675,1756687842501,-15356.95790779,0.00037817,2,"2025-09-01T00:50:42.501",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629677,1756687842510,-342.46451182,0.00037818,15,"2025-09-01T00:50:42.510",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629679,1756687842521,-188.856067,0.00037818,7,"2025-09-01T00:50:42.521",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629681,1756687842530,-623.43003344,0.00037818,2,"2025-09-01T00:50:42.530",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629682,1756687842540,-928.52987125,0.00037818,2,"2025-09-01T00:50:42.540",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629684,1756687842549,-1478.40006981,0.00037818,2,"2025-09-01T00:50:42.549",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629686,1756687842560,-216.05576754,0.00037821,2,"2025-09-01T00:50:42.560",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629688,1756687842570,-3667.0,0.00037827,5,"2025-09-01T00:50:42.570",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629690,1756687842579,-1080.48,0.00037881,2,"2025-09-01T00:50:42.579",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629691,1756687842589,-1240.28151938,0.00037885,2,"2025-09-01T00:50:42.589",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629693,1756687842598,-678.22577,0.00037888,30,"2025-09-01T00:50:42.598",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629695,1756687842608,-150.0,0.00037891,2,"2025-09-01T00:50:42.608",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629697,1756687842617,-1425.0,0.00037894,2,"2025-09-01T00:50:42.617",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629699,1756687842627,-5800.0,0.000379,2,"2025-09-01T00:50:42.627",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629700,1756687842637,-3982.77012657,0.000379,2,"2025-09-01T00:50:42.637",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629702,1756687842647,-2000.0,0.000379,30,"2025-09-01T00:50:42.647",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629704,1756687842656,-2000.0,0.000379,30,"2025-09-01T00:50:42.656",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629706,1756687842665,-2000.0,0.000379,30,"2025-09-01T00:50:42.665",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629707,1756687842675,-152.83,0.00037901,2,"2025-09-01T00:50:42.675",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629709,1756687842684,-152.83,0.00037901,2,"2025-09-01T00:50:42.684",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629711,1756687842693,-152.83,0.00037901,2,"2025-09-01T00:50:42.693",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629713,1756687842705,-152.83,0.00037902,2,"2025-09-01T00:50:42.705",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629715,1756687842716,-8774.7220241,0.00037911,2,"2025-09-01T00:50:42.716",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629717,1756687842725,-455655.5753649,0.00037911,2,"2025-09-01T00:50:42.725",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629718,1756687842736,-186677.9574071,0.00037911,2,"2025-09-01T00:50:42.736",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629720,1756687842747,-1000.0,0.00037911,5,"2025-09-01T00:50:42.747",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629722,1756687842756,-72754.3909158,0.00037911,2,"2025-09-01T00:50:42.756",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629724,1756687842765,-150.0,0.00037912,20,"2025-09-01T00:50:42.765",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629726,1756687842774,-151.0,0.00037912,3,"2025-09-01T00:50:42.774",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629727,1756687842783,-151.0,0.00037912,3,"2025-09-01T00:50:42.783",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629729,1756687842792,-156.587,0.00037912,3,"2025-09-01T00:50:42.792",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629731,1756687842802,-322.6107,0.00037912,3,"2025-09-01T00:50:42.802",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629733,1756687842812,-151.0,0.00037912,3,"2025-09-01T00:50:42.812",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629735,1756687842822,-162.380719,0.00037912,3,"2025-09-01T00:50:42.822",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629737,1756687842832,-334.5472959,0.00037912,3,"2025-09-01T00:50:42.832",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629738,1756687842842,-151.0,0.00037912,3,"2025-09-01T00:50:42.842",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629740,1756687842851,-168.3888056,0.00037912,3,"2025-09-01T00:50:42.851",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629742,1756687842860,-346.92554585,0.00037912,3,"2025-09-01T00:50:42.860",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629744,1756687842869,-174.61919141,0.00037912,3,"2025-09-01T00:50:42.869",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629745,1756687842879,-359.76179104,0.00037912,3,"2025-09-01T00:50:42.879",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629747,1756687842888,-373.07297731,0.00037912,3,"2025-09-01T00:50:42.888",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629749,1756687842897,-386.87667747,0.00037912,3,"2025-09-01T00:50:42.897",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629751,1756687842907,-721.12765535,0.00037912,3,"2025-09-01T00:50:42.907",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629753,1756687842916,-401.19111454,0.00037912,3,"2025-09-01T00:50:42.916",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629755,1756687842926,-151.0,0.00037912,3,"2025-09-01T00:50:42.926",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629756,1756687842935,-416.03518578,0.00037912,3,"2025-09-01T00:50:42.935",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629758,1756687842945,-9552.16786547,0.00037912,3,"2025-09-01T00:50:42.945",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629760,1756687842954,-151.0,0.00037912,3,"2025-09-01T00:50:42.954",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629762,1756687842964,-431.42848765,0.00037912,3,"2025-09-01T00:50:42.964",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629764,1756687842973,-9905.5980765,0.00037912,3,"2025-09-01T00:50:42.973",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629765,1756687842982,-151.0,0.00037912,3,"2025-09-01T00:50:42.982",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629767,1756687842995,-10272.10520533,0.00037912,3,"2025-09-01T00:50:42.995",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629769,1756687843005,-447.3913417,0.00037912,3,"2025-09-01T00:50:43.005",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629771,1756687843015,-151.0,0.00037912,3,"2025-09-01T00:50:43.015",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629773,1756687843025,-10652.17309792,0.00037912,3,"2025-09-01T00:50:43.025",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629775,1756687843036,-463.94482134,0.00037912,3,"2025-09-01T00:50:43.036",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629777,1756687843048,-151.0,0.00037912,3,"2025-09-01T00:50:43.048",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629778,1756687843057,-11046.30350255,0.00037912,3,"2025-09-01T00:50:43.057",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629780,1756687843067,-481.11077973,0.00037912,3,"2025-09-01T00:50:43.067",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629782,1756687843077,-11455.01673214,0.00037912,3,"2025-09-01T00:50:43.077",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629784,1756687843088,-151.0,0.00037912,3,"2025-09-01T00:50:43.088",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629786,1756687843098,-498.91187858,0.00037912,3,"2025-09-01T00:50:43.098",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629787,1756687843107,-200.0,0.00037912,3,"2025-09-01T00:50:43.107",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629789,1756687843118,-11878.85235123,0.00037912,3,"2025-09-01T00:50:43.118",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629791,1756687843128,-151.0,0.00037912,3,"2025-09-01T00:50:43.128",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629793,1756687843138,-517.37161808,0.00037912,3,"2025-09-01T00:50:43.138",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629795,1756687843147,-200.0,0.00037912,3,"2025-09-01T00:50:43.147",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629796,1756687843157,-7568.57209522,0.00037912,3,"2025-09-01T00:50:43.157",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629798,1756687843167,-151.0,0.00037912,3,"2025-09-01T00:50:43.167",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629801,1756687843176,-536.51436795,0.00037912,3,"2025-09-01T00:50:43.176",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629804,1756687843188,-200.0,0.00037912,3,"2025-09-01T00:50:43.188",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629806,1756687843197,-500.0,0.00037912,3,"2025-09-01T00:50:43.197",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629808,1756687843207,-151.0,0.00037912,3,"2025-09-01T00:50:43.207",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629810,1756687843217,-556.36539957,0.00037912,3,"2025-09-01T00:50:43.217",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629812,1756687843227,-200.0,0.00037912,3,"2025-09-01T00:50:43.227",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629814,1756687843238,-576.95091935,0.00037912,3,"2025-09-01T00:50:43.238",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629816,1756687843248,-200.0,0.00037912,3,"2025-09-01T00:50:43.248",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629819,1756687843257,-151.0,0.00037912,3,"2025-09-01T00:50:43.257",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629821,1756687843270,-598.29810337,0.00037912,3,"2025-09-01T00:50:43.270",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629822,1756687843279,-333.32539657,0.00037912,3,"2025-09-01T00:50:43.279",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629823,1756687843288,-151.0,0.00037912,3,"2025-09-01T00:50:43.288",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629824,1756687843298,-289.59944293,0.00037912,3,"2025-09-01T00:50:43.298",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629825,1756687843308,-600.0,0.00037912,3,"2025-09-01T00:50:43.308",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629826,1756687843317,-151.0,0.00037912,3,"2025-09-01T00:50:43.317",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629827,1756687843326,-151.0,0.00037912,3,"2025-09-01T00:50:43.326",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629828,1756687843343,-151.0,0.00037912,3,"2025-09-01T00:50:43.343",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629829,1756687843355,-747.8093786,0.00037912,3,"2025-09-01T00:50:43.355",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629830,1756687843364,-151.0,0.00037912,3,"2025-09-01T00:50:43.364",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629831,1756687843374,-151.0,0.00037912,3,"2025-09-01T00:50:43.374",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629832,1756687843383,-775.47832561,0.00037912,3,"2025-09-01T00:50:43.383",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629833,1756687843393,-151.0,0.00037912,3,"2025-09-01T00:50:43.393",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629834,1756687843402,-151.0,0.00037912,3,"2025-09-01T00:50:43.402",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629835,1756687843411,-804.17102365,0.00037912,3,"2025-09-01T00:50:43.411",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629836,1756687843420,-151.0,0.00037912,3,"2025-09-01T00:50:43.420",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629837,1756687843434,-833.92535153,0.00037912,3,"2025-09-01T00:50:43.434",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629838,1756687843445,-151.0,0.00037912,3,"2025-09-01T00:50:43.445",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629839,1756687843454,-151.0,0.00037912,3,"2025-09-01T00:50:43.454",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629840,1756687843463,-151.0,0.00037912,3,"2025-09-01T00:50:43.463",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629841,1756687843473,-864.78058953,0.00037912,3,"2025-09-01T00:50:43.473",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629842,1756687843482,-151.0,0.00037912,3,"2025-09-01T00:50:43.482",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629843,1756687843492,-896.77747135,0.00037912,3,"2025-09-01T00:50:43.492",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629844,1756687843502,-151.0,0.00037912,3,"2025-09-01T00:50:43.502",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629845,1756687843512,-151.0,0.00037912,3,"2025-09-01T00:50:43.512",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629846,1756687843521,-448.63148286,0.00037912,3,"2025-09-01T00:50:43.521",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629848,1756687843530,-151.0,0.00037912,3,"2025-09-01T00:50:43.530",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629849,1756687843540,-151.0,0.00037912,3,"2025-09-01T00:50:43.540",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629850,1756687843549,-151.0,0.00037912,3,"2025-09-01T00:50:43.549",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629852,1756687843558,-151.0,0.00037912,3,"2025-09-01T00:50:43.558",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629853,1756687843568,-151.0,0.00037912,3,"2025-09-01T00:50:43.568",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629855,1756687843577,-151.0,0.00037912,3,"2025-09-01T00:50:43.577",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629857,1756687843587,-151.0,0.00037912,3,"2025-09-01T00:50:43.587",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629859,1756687843596,-151.0,0.00037912,3,"2025-09-01T00:50:43.596",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629861,1756687843604,-151.0,0.00037912,3,"2025-09-01T00:50:43.604",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629863,1756687843614,-151.0,0.00037912,3,"2025-09-01T00:50:43.614",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629865,1756687843623,-151.0,0.00037912,3,"2025-09-01T00:50:43.623",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629867,1756687843633,-151.0,0.00037912,3,"2025-09-01T00:50:43.633",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629869,1756687843642,-209.40437684,0.00037912,3,"2025-09-01T00:50:43.642",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629871,1756687843652,-151.0,0.00037912,3,"2025-09-01T00:50:43.652",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629873,1756687843661,-151.0,0.00037912,3,"2025-09-01T00:50:43.661",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629875,1756687843670,-217.15233878,0.00037912,3,"2025-09-01T00:50:43.670",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629877,1756687843680,-151.0,0.00037912,3,"2025-09-01T00:50:43.680",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629879,1756687843689,-151.0,0.00037912,3,"2025-09-01T00:50:43.689",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629881,1756687843698,-225.18697532,0.00037912,3,"2025-09-01T00:50:43.698",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629883,1756687843707,-151.0,0.00037912,3,"2025-09-01T00:50:43.707",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629885,1756687843717,-151.0,0.00037912,3,"2025-09-01T00:50:43.717",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629887,1756687843726,-233.51889341,0.00037912,3,"2025-09-01T00:50:43.726",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629889,1756687843736,-151.0,0.00037912,3,"2025-09-01T00:50:43.736",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629891,1756687843746,-276.33054576,0.00037912,3,"2025-09-01T00:50:43.746",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629893,1756687843755,-242.15909246,0.00037912,3,"2025-09-01T00:50:43.755",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629895,1756687843766,-251.11897888,0.00037912,3,"2025-09-01T00:50:43.766",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629897,1756687843775,-260.4103811,0.00037912,3,"2025-09-01T00:50:43.775",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629899,1756687843784,-411.63036317,0.00037912,3,"2025-09-01T00:50:43.784",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629901,1756687843794,-200.0,0.00037912,3,"2025-09-01T00:50:43.794",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629903,1756687843803,-207.4,0.00037912,3,"2025-09-01T00:50:43.803",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629905,1756687843812,-215.0738,0.00037912,3,"2025-09-01T00:50:43.812",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629907,1756687843821,-200.87639391,0.00037912,3,"2025-09-01T00:50:43.821",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629909,1756687843830,-264.98765473,0.00037912,3,"2025-09-01T00:50:43.830",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629911,1756687843840,-600.0,0.00037912,3,"2025-09-01T00:50:43.840",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629913,1756687843850,-600.0,0.00037912,3,"2025-09-01T00:50:43.850",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629915,1756687843859,-389.73149871,0.00037912,3,"2025-09-01T00:50:43.859",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629917,1756687843869,-600.0,0.00037912,3,"2025-09-01T00:50:43.869",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629919,1756687843878,-600.0,0.00037912,3,"2025-09-01T00:50:43.878",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629921,1756687843887,-600.0,0.00037912,3,"2025-09-01T00:50:43.887",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629923,1756687843896,-600.0,0.00037912,3,"2025-09-01T00:50:43.896",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629925,1756687843905,-277.35679052,0.00037912,3,"2025-09-01T00:50:43.905",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629928,1756687843915,-600.0,0.00037912,3,"2025-09-01T00:50:43.915",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629930,1756687843924,-287.61899177,0.00037912,3,"2025-09-01T00:50:43.924",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629932,1756687843935,-600.0,0.00037912,3,"2025-09-01T00:50:43.935",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629934,1756687843944,-298.26089446,0.00037912,3,"2025-09-01T00:50:43.944",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629936,1756687843953,-600.0,0.00037912,3,"2025-09-01T00:50:43.953",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629938,1756687843963,-309.29654756,0.00037912,3,"2025-09-01T00:50:43.963",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629940,1756687843972,-320.74051982,0.00037912,3,"2025-09-01T00:50:43.972",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629942,1756687843982,-332.60791905,0.00037912,3,"2025-09-01T00:50:43.982",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629944,1756687843994,-344.91441206,0.00037912,3,"2025-09-01T00:50:43.994",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629946,1756687844004,-357.6762453,0.00037912,3,"2025-09-01T00:50:44.004",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629948,1756687844013,-500.0,0.00037912,3,"2025-09-01T00:50:44.013",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629950,1756687844022,-370.91026638,0.00037912,3,"2025-09-01T00:50:44.022",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629952,1756687844032,-500.0,0.00037912,3,"2025-09-01T00:50:44.032",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629954,1756687844046,-384.63394623,0.00037912,3,"2025-09-01T00:50:44.046",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629956,1756687844056,-500.0,0.00037912,3,"2025-09-01T00:50:44.056",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629958,1756687844065,-398.86540225,0.00037912,3,"2025-09-01T00:50:44.065",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629960,1756687844074,-500.0,0.00037912,3,"2025-09-01T00:50:44.074",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629962,1756687844085,-500.0,0.00037912,3,"2025-09-01T00:50:44.085",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629964,1756687844094,-500.0,0.00037912,3,"2025-09-01T00:50:44.094",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629966,1756687844103,-500.0,0.00037912,3,"2025-09-01T00:50:44.103",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629968,1756687844114,-500.0,0.00037912,3,"2025-09-01T00:50:44.114",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629970,1756687844124,-500.0,0.00037912,3,"2025-09-01T00:50:44.124",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629972,1756687844134,-500.0,0.00037912,3,"2025-09-01T00:50:44.134",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629974,1756687844145,-500.0,0.00037912,3,"2025-09-01T00:50:44.145",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629976,1756687844154,-500.0,0.00037912,3,"2025-09-01T00:50:44.154",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629978,1756687844163,-500.0,0.00037912,3,"2025-09-01T00:50:44.163",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629980,1756687844172,-500.0,0.00037912,3,"2025-09-01T00:50:44.172",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629982,1756687844182,-500.0,0.00037912,3,"2025-09-01T00:50:44.182",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629984,1756687844191,-500.0,0.00037912,3,"2025-09-01T00:50:44.191",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629986,1756687844200,-500.0,0.00037912,3,"2025-09-01T00:50:44.200",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629988,1756687844209,-500.0,0.00037912,3,"2025-09-01T00:50:44.209",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629990,1756687844219,-500.0,0.00037912,3,"2025-09-01T00:50:44.219",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629992,1756687844228,-500.0,0.00037912,3,"2025-09-01T00:50:44.228",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629994,1756687844239,-500.0,0.00037912,3,"2025-09-01T00:50:44.239",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629996,1756687844250,-500.0,0.00037912,3,"2025-09-01T00:50:44.250",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382629998,1756687844258,-1706.7275037,0.00037913,2,"2025-09-01T00:50:44.258",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630000,1756687844268,-351788.83682759,0.00037913,2,"2025-09-01T00:50:44.268",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630002,1756687844277,-351788.83682759,0.00037913,2,"2025-09-01T00:50:44.277",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630004,1756687844286,-351788.83682759,0.00037913,2,"2025-09-01T00:50:44.286",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630006,1756687844295,-351788.83682759,0.00037913,2,"2025-09-01T00:50:44.295",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630008,1756687844304,-1931.02369193,0.00037913,2,"2025-09-01T00:50:44.304",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630010,1756687844313,-200.0,0.00037913,2,"2025-09-01T00:50:44.313",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630012,1756687844323,-200.0,0.00037913,2,"2025-09-01T00:50:44.323",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630014,1756687844332,-200.0,0.00037913,2,"2025-09-01T00:50:44.332",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630016,1756687844341,-154.0,0.00037913,30,"2025-09-01T00:50:44.341",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630018,1756687844350,-1193.57747,0.00037913,2,"2025-09-01T00:50:44.350",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630020,1756687844360,-200.0,0.00037913,2,"2025-09-01T00:50:44.360",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630022,1756687844370,-5772.2181181,0.00037913,2,"2025-09-01T00:50:44.370",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630024,1756687844378,-154.0,0.00037913,30,"2025-09-01T00:50:44.378",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630026,1756687844388,-1706.7275037,0.00037914,2,"2025-09-01T00:50:44.388",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630028,1756687844396,-1706.7275037,0.00037914,2,"2025-09-01T00:50:44.396",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630030,1756687844406,-189.44568546,0.00037914,2,"2025-09-01T00:50:44.406",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630032,1756687844415,-300.0,0.00037916,10,"2025-09-01T00:50:44.415",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630034,1756687844425,-216.6676505,0.00037916,2,"2025-09-01T00:50:44.425",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630036,1756687844434,-150.0,0.00037916,2,"2025-09-01T00:50:44.434",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630038,1756687844444,-150.0,0.00037916,2,"2025-09-01T00:50:44.444",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630040,1756687844454,-150.0,0.00037916,2,"2025-09-01T00:50:44.454",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630042,1756687844464,-150.0,0.00037916,2,"2025-09-01T00:50:44.464",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630044,1756687844474,-150.0,0.00037916,2,"2025-09-01T00:50:44.474",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630046,1756687844483,-151.0,0.00037917,2,"2025-09-01T00:50:44.483",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630048,1756687844496,-151.0,0.00037917,2,"2025-09-01T00:50:44.496",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630050,1756687844505,-151.0,0.00037917,30,"2025-09-01T00:50:44.505",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630052,1756687844517,-151.0,0.00037917,30,"2025-09-01T00:50:44.517",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630054,1756687844526,-151.0,0.00037917,30,"2025-09-01T00:50:44.526",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630056,1756687844535,-151.0,0.00037917,30,"2025-09-01T00:50:44.535",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630058,1756687844545,-151.0,0.00037917,30,"2025-09-01T00:50:44.545",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630060,1756687844554,-173.254613,0.00037917,30,"2025-09-01T00:50:44.554",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630062,1756687844563,-151.0,0.00037917,30,"2025-09-01T00:50:44.563",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630064,1756687844573,-151.0,0.00037917,30,"2025-09-01T00:50:44.573",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630066,1756687844582,-151.0,0.00037917,30,"2025-09-01T00:50:44.582",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630068,1756687844591,-151.0,0.00037917,30,"2025-09-01T00:50:44.591",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630070,1756687844600,-151.0,0.00037917,30,"2025-09-01T00:50:44.600",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630072,1756687844609,-151.0,0.00037917,30,"2025-09-01T00:50:44.609",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630074,1756687844618,-151.0,0.00037917,30,"2025-09-01T00:50:44.618",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630076,1756687844627,-151.0,0.00037917,30,"2025-09-01T00:50:44.627",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630078,1756687844636,-151.0,0.00037917,30,"2025-09-01T00:50:44.636",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630080,1756687844645,-151.0,0.00037917,30,"2025-09-01T00:50:44.645",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630082,1756687844654,-151.0,0.00037917,30,"2025-09-01T00:50:44.654",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630084,1756687844664,-151.0,0.00037917,30,"2025-09-01T00:50:44.664",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630086,1756687844673,-151.0,0.00037917,30,"2025-09-01T00:50:44.673",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630088,1756687844682,-155.050492,0.00037917,30,"2025-09-01T00:50:44.682",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630090,1756687844692,-181.687305,0.00037917,30,"2025-09-01T00:50:44.692",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630092,1756687844702,-151.0,0.00037917,30,"2025-09-01T00:50:44.702",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630094,1756687844712,-151.0,0.00037917,30,"2025-09-01T00:50:44.712",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630096,1756687844721,-151.0,0.00037917,30,"2025-09-01T00:50:44.721",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630097,1756687844732,-151.0,0.00037917,30,"2025-09-01T00:50:44.732",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630099,1756687844744,-151.0,0.00037917,30,"2025-09-01T00:50:44.744",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630101,1756687844754,-154.356582,0.00037917,30,"2025-09-01T00:50:44.754",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630104,1756687844764,-151.0,0.00037917,30,"2025-09-01T00:50:44.764",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630106,1756687844775,-151.0,0.00037917,30,"2025-09-01T00:50:44.775",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630108,1756687844784,-151.0,0.00037917,30,"2025-09-01T00:50:44.784",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630110,1756687844793,-151.0,0.00037917,30,"2025-09-01T00:50:44.793",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630112,1756687844803,-219.281185,0.00037917,30,"2025-09-01T00:50:44.803",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630114,1756687844812,-151.0,0.00037917,30,"2025-09-01T00:50:44.812",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630116,1756687844820,-151.0,0.00037917,30,"2025-09-01T00:50:44.820",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630118,1756687844830,-151.0,0.00037917,30,"2025-09-01T00:50:44.830",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630120,1756687844839,-151.0,0.00037917,30,"2025-09-01T00:50:44.839",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630122,1756687844848,-151.0,0.00037917,30,"2025-09-01T00:50:44.848",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630124,1756687844858,-151.0,0.00037917,30,"2025-09-01T00:50:44.858",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630126,1756687844867,-151.0,0.00037917,30,"2025-09-01T00:50:44.867",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630128,1756687844877,-151.0,0.00037917,30,"2025-09-01T00:50:44.877",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630130,1756687844887,-151.0,0.00037917,30,"2025-09-01T00:50:44.887",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630132,1756687844895,-151.0,0.00037917,30,"2025-09-01T00:50:44.895",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630134,1756687844905,-288.041772,0.00037917,30,"2025-09-01T00:50:44.905",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630136,1756687844914,-151.0,0.00037917,30,"2025-09-01T00:50:44.914",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630138,1756687844924,-151.0,0.00037917,30,"2025-09-01T00:50:44.924",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630140,1756687844933,-151.0,0.00037917,30,"2025-09-01T00:50:44.933",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630142,1756687844942,-151.0,0.00037917,30,"2025-09-01T00:50:44.942",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630144,1756687844951,-151.0,0.00037917,30,"2025-09-01T00:50:44.951",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630146,1756687844960,-151.0,0.00037917,30,"2025-09-01T00:50:44.960",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630148,1756687844969,-151.0,0.00037917,30,"2025-09-01T00:50:44.969",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630150,1756687844979,-151.0,0.00037917,30,"2025-09-01T00:50:44.979",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630152,1756687844989,-151.0,0.00037917,30,"2025-09-01T00:50:44.989",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630154,1756687844999,-151.0,0.00037917,30,"2025-09-01T00:50:44.999",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630156,1756687845007,-151.0,0.00037917,30,"2025-09-01T00:50:45.007",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630158,1756687845016,-151.0,0.00037917,30,"2025-09-01T00:50:45.016",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630160,1756687845024,-151.0,0.00037917,30,"2025-09-01T00:50:45.024",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630162,1756687845033,-151.0,0.00037917,30,"2025-09-01T00:50:45.033",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630164,1756687845045,-151.0,0.00037917,30,"2025-09-01T00:50:45.045",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630166,1756687845054,-151.0,0.00037917,30,"2025-09-01T00:50:45.054",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630168,1756687845064,-151.0,0.00037917,30,"2025-09-01T00:50:45.064",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630170,1756687845073,-151.0,0.00037917,30,"2025-09-01T00:50:45.073",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630172,1756687845083,-151.0,0.00037917,30,"2025-09-01T00:50:45.083",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630174,1756687845092,-151.0,0.00037917,30,"2025-09-01T00:50:45.092",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630176,1756687845101,-151.0,0.00037917,30,"2025-09-01T00:50:45.101",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630178,1756687845110,-151.0,0.00037917,30,"2025-09-01T00:50:45.110",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630180,1756687845120,-151.0,0.00037917,30,"2025-09-01T00:50:45.120",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630182,1756687845129,-151.0,0.00037917,30,"2025-09-01T00:50:45.129",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630184,1756687845139,-151.0,0.00037917,30,"2025-09-01T00:50:45.139",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630185,1756687845148,-151.0,0.00037917,30,"2025-09-01T00:50:45.148",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630187,1756687845157,-151.0,0.00037917,30,"2025-09-01T00:50:45.157",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630189,1756687845166,-155.196949,0.00037917,30,"2025-09-01T00:50:45.166",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630191,1756687845175,-151.0,0.00037917,30,"2025-09-01T00:50:45.175",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630193,1756687845184,-151.0,0.00037917,30,"2025-09-01T00:50:45.184",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630195,1756687845194,-151.0,0.00037917,30,"2025-09-01T00:50:45.194",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630197,1756687845204,-151.0,0.00037917,30,"2025-09-01T00:50:45.204",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630200,1756687845214,-151.0,0.00037917,30,"2025-09-01T00:50:45.214",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630201,1756687845223,-151.0,0.00037917,30,"2025-09-01T00:50:45.223",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630203,1756687845232,-151.0,0.00037917,30,"2025-09-01T00:50:45.232",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630206,1756687845245,-151.0,0.00037917,30,"2025-09-01T00:50:45.245",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630208,1756687845254,-151.0,0.00037917,30,"2025-09-01T00:50:45.254",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630210,1756687845263,-151.0,0.00037917,30,"2025-09-01T00:50:45.263",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630211,1756687845273,-151.0,0.00037917,30,"2025-09-01T00:50:45.273",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630213,1756687845281,-151.0,0.00037917,30,"2025-09-01T00:50:45.281",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630215,1756687845290,-151.0,0.00037917,30,"2025-09-01T00:50:45.290",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630217,1756687845299,-151.0,0.00037917,30,"2025-09-01T00:50:45.299",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630219,1756687845308,-151.827219,0.00037917,30,"2025-09-01T00:50:45.308",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630221,1756687845317,-151.0,0.00037917,30,"2025-09-01T00:50:45.317",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630223,1756687845326,-151.0,0.00037917,30,"2025-09-01T00:50:45.326",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630225,1756687845336,-151.0,0.00037917,30,"2025-09-01T00:50:45.336",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630227,1756687845345,-152.173756,0.00037917,30,"2025-09-01T00:50:45.345",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630229,1756687845354,-151.0,0.00037917,30,"2025-09-01T00:50:45.354",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630232,1756687845365,-151.0,0.00037917,30,"2025-09-01T00:50:45.365",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630234,1756687845373,-151.0,0.00037917,30,"2025-09-01T00:50:45.373",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630236,1756687845383,-151.0,0.00037917,30,"2025-09-01T00:50:45.383",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630238,1756687845393,-151.0,0.00037917,30,"2025-09-01T00:50:45.393",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630240,1756687845402,-151.0,0.00037917,30,"2025-09-01T00:50:45.402",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630242,1756687845411,-236.977908,0.00037917,30,"2025-09-01T00:50:45.411",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630244,1756687845420,-151.0,0.00037917,30,"2025-09-01T00:50:45.420",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630246,1756687845430,-151.0,0.00037917,30,"2025-09-01T00:50:45.430",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630248,1756687845439,-236.977908,0.00037917,30,"2025-09-01T00:50:45.439",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630250,1756687845449,-236.977908,0.00037917,30,"2025-09-01T00:50:45.449",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630252,1756687845458,-389.322352,0.00037917,2,"2025-09-01T00:50:45.458",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630254,1756687845467,-389.322352,0.00037917,2,"2025-09-01T00:50:45.467",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630256,1756687845478,-151.0,0.00037917,30,"2025-09-01T00:50:45.478",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630258,1756687845488,-181.304168,0.00037917,30,"2025-09-01T00:50:45.488",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630260,1756687845498,-389.322352,0.00037917,2,"2025-09-01T00:50:45.498",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630262,1756687845507,-389.322352,0.00037917,2,"2025-09-01T00:50:45.507",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630264,1756687845516,-389.322352,0.00037917,2,"2025-09-01T00:50:45.516",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630266,1756687845526,-389.322352,0.00037917,2,"2025-09-01T00:50:45.526",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630268,1756687845535,-389.322352,0.00037917,2,"2025-09-01T00:50:45.535",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630270,1756687845545,-389.322352,0.00037917,2,"2025-09-01T00:50:45.545",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630272,1756687845554,-151.0,0.00037917,30,"2025-09-01T00:50:45.554",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630274,1756687845564,-151.0,0.00037917,30,"2025-09-01T00:50:45.564",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630276,1756687845573,-151.0,0.00037917,30,"2025-09-01T00:50:45.573",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630278,1756687845582,-151.0,0.00037917,30,"2025-09-01T00:50:45.582",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630280,1756687845591,-151.0,0.00037917,30,"2025-09-01T00:50:45.591",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630282,1756687845600,-151.0,0.00037917,30,"2025-09-01T00:50:45.600",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630284,1756687845610,-151.0,0.00037917,30,"2025-09-01T00:50:45.610",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630286,1756687845619,-151.0,0.00037917,30,"2025-09-01T00:50:45.619",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630288,1756687845628,-151.0,0.00037917,30,"2025-09-01T00:50:45.628",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630290,1756687845638,-151.0,0.00037917,30,"2025-09-01T00:50:45.638",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630309,1756687845779,-151.0,0.00037917,30,"2025-09-01T00:50:45.779",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630313,1756687845827,-151.0,0.00037917,30,"2025-09-01T00:50:45.827",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630315,1756687845837,-151.0,0.00037917,30,"2025-09-01T00:50:45.837",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630317,1756687845847,-255.105424,0.00037917,30,"2025-09-01T00:50:45.847",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630319,1756687845856,-151.0,0.00037917,30,"2025-09-01T00:50:45.856",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630321,1756687845866,-151.0,0.00037917,30,"2025-09-01T00:50:45.866",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630323,1756687845875,-352.397553,0.00037917,30,"2025-09-01T00:50:45.875",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630325,1756687845884,-352.397553,0.00037917,30,"2025-09-01T00:50:45.884",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630327,1756687845893,-352.397553,0.00037917,30,"2025-09-01T00:50:45.893",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630329,1756687845902,-352.397553,0.00037917,30,"2025-09-01T00:50:45.902",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630331,1756687845911,-413.350843,0.00037917,30,"2025-09-01T00:50:45.911",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630333,1756687845920,-352.397553,0.00037917,30,"2025-09-01T00:50:45.920",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630335,1756687845930,-413.350843,0.00037917,30,"2025-09-01T00:50:45.930",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630337,1756687845939,-352.397553,0.00037917,30,"2025-09-01T00:50:45.939",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630339,1756687845949,-413.350843,0.00037917,30,"2025-09-01T00:50:45.949",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630341,1756687845958,-352.397553,0.00037917,30,"2025-09-01T00:50:45.958",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630343,1756687845967,-413.350843,0.00037917,30,"2025-09-01T00:50:45.967",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630345,1756687845976,-352.397553,0.00037917,30,"2025-09-01T00:50:45.976",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630347,1756687845986,-413.350843,0.00037917,30,"2025-09-01T00:50:45.986",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630349,1756687845997,-313.471202,0.00037917,30,"2025-09-01T00:50:45.997",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630351,1756687846007,-413.350843,0.00037917,30,"2025-09-01T00:50:46.007",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630353,1756687846017,-313.471202,0.00037917,30,"2025-09-01T00:50:46.017",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630356,1756687846026,-413.350843,0.00037917,30,"2025-09-01T00:50:46.026",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630358,1756687846036,-413.350843,0.00037917,30,"2025-09-01T00:50:46.036",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630360,1756687846050,-313.471202,0.00037917,30,"2025-09-01T00:50:46.050",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630362,1756687846059,-313.471202,0.00037917,30,"2025-09-01T00:50:46.059",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630364,1756687846069,-313.471202,0.00037917,30,"2025-09-01T00:50:46.069",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630367,1756687846079,-313.471202,0.00037917,30,"2025-09-01T00:50:46.079",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630368,1756687846088,-439.745568,0.00037917,30,"2025-09-01T00:50:46.088",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630370,1756687846097,-439.745568,0.00037917,30,"2025-09-01T00:50:46.097",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630372,1756687846107,-313.471202,0.00037917,30,"2025-09-01T00:50:46.107",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630374,1756687846117,-439.745568,0.00037917,30,"2025-09-01T00:50:46.117",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630376,1756687846126,-313.471202,0.00037917,30,"2025-09-01T00:50:46.126",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630378,1756687846136,-439.745568,0.00037917,30,"2025-09-01T00:50:46.136",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630381,1756687846148,-439.745568,0.00037917,30,"2025-09-01T00:50:46.148",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630383,1756687846158,-439.745568,0.00037917,30,"2025-09-01T00:50:46.158",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630385,1756687846168,-439.745568,0.00037917,30,"2025-09-01T00:50:46.168",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630388,1756687846177,-439.745568,0.00037917,30,"2025-09-01T00:50:46.177",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630390,1756687846187,-151.0,0.00037917,30,"2025-09-01T00:50:46.187",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630392,1756687846196,-151.0,0.00037917,30,"2025-09-01T00:50:46.196",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630394,1756687846206,-151.0,0.00037917,30,"2025-09-01T00:50:46.206",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630396,1756687846216,-151.0,0.00037917,30,"2025-09-01T00:50:46.216",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630398,1756687846225,-151.0,0.00037917,30,"2025-09-01T00:50:46.225",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630400,1756687846234,-151.0,0.00037917,30,"2025-09-01T00:50:46.234",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630402,1756687846245,-151.0,0.00037917,30,"2025-09-01T00:50:46.245",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630404,1756687846254,-151.0,0.00037917,30,"2025-09-01T00:50:46.254",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630406,1756687846263,-235.414252,0.00037917,30,"2025-09-01T00:50:46.263",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630408,1756687846272,-151.0,0.00037917,10,"2025-09-01T00:50:46.272",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630410,1756687846282,-235.414252,0.00037917,30,"2025-09-01T00:50:46.282",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630412,1756687846291,-151.0,0.00037917,10,"2025-09-01T00:50:46.291",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630414,1756687846300,-235.414252,0.00037917,30,"2025-09-01T00:50:46.300",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630416,1756687846309,-151.0,0.00037917,30,"2025-09-01T00:50:46.309",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630418,1756687846319,-235.414252,0.00037917,30,"2025-09-01T00:50:46.319",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630420,1756687846328,-151.660754,0.00037917,30,"2025-09-01T00:50:46.328",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630422,1756687846337,-235.414252,0.00037917,30,"2025-09-01T00:50:46.337",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630424,1756687846347,-235.414252,0.00037917,30,"2025-09-01T00:50:46.347",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630426,1756687846356,-235.414252,0.00037917,30,"2025-09-01T00:50:46.356",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630428,1756687846366,-235.414252,0.00037917,30,"2025-09-01T00:50:46.366",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630430,1756687846375,-252.611772,0.00037917,30,"2025-09-01T00:50:46.375",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630432,1756687846384,-227.740098,0.00037917,30,"2025-09-01T00:50:46.384",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630434,1756687846393,-151.0,0.00037917,30,"2025-09-01T00:50:46.393",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630436,1756687846403,-252.611772,0.00037917,30,"2025-09-01T00:50:46.403",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630438,1756687846412,-227.740098,0.00037917,30,"2025-09-01T00:50:46.412",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630440,1756687846421,-151.0,0.00037917,30,"2025-09-01T00:50:46.421",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630442,1756687846431,-252.611772,0.00037917,30,"2025-09-01T00:50:46.431",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630444,1756687846440,-151.0,0.00037917,30,"2025-09-01T00:50:46.440",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630446,1756687846449,-252.611772,0.00037917,30,"2025-09-01T00:50:46.449",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630448,1756687846459,-151.0,0.00037917,30,"2025-09-01T00:50:46.459",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630450,1756687846468,-227.740098,0.00037917,30,"2025-09-01T00:50:46.468",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630452,1756687846478,-151.0,0.00037917,30,"2025-09-01T00:50:46.478",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630454,1756687846487,-151.0,0.00037917,30,"2025-09-01T00:50:46.487",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630456,1756687846497,-227.740098,0.00037917,30,"2025-09-01T00:50:46.497",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630458,1756687846507,-252.611772,0.00037917,30,"2025-09-01T00:50:46.507",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630460,1756687846516,-151.0,0.00037917,30,"2025-09-01T00:50:46.516",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630462,1756687846526,-252.611772,0.00037917,30,"2025-09-01T00:50:46.526",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630464,1756687846535,-151.0,0.00037917,30,"2025-09-01T00:50:46.535",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630466,1756687846545,-151.0,0.00037917,30,"2025-09-01T00:50:46.545",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630468,1756687846554,-227.740098,0.00037917,30,"2025-09-01T00:50:46.554",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630470,1756687846563,-151.0,0.00037917,30,"2025-09-01T00:50:46.563",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630472,1756687846573,-151.0,0.00037917,30,"2025-09-01T00:50:46.573",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630474,1756687846583,-151.0,0.00037917,30,"2025-09-01T00:50:46.583",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630476,1756687846592,-227.740098,0.00037917,30,"2025-09-01T00:50:46.592",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630477,1756687846601,-151.0,0.00037917,30,"2025-09-01T00:50:46.601",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630478,1756687846611,-151.0,0.00037917,30,"2025-09-01T00:50:46.611",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630479,1756687846621,-151.0,0.00037917,30,"2025-09-01T00:50:46.621",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630480,1756687846631,-252.611772,0.00037917,30,"2025-09-01T00:50:46.631",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630481,1756687846641,-227.740098,0.00037917,30,"2025-09-01T00:50:46.641",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630482,1756687846651,-151.0,0.00037917,30,"2025-09-01T00:50:46.651",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630483,1756687846661,-233.39526,0.00037917,30,"2025-09-01T00:50:46.661",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630484,1756687846671,-151.0,0.00037917,30,"2025-09-01T00:50:46.671",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630485,1756687846680,-252.611772,0.00037917,30,"2025-09-01T00:50:46.680",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630486,1756687846691,-227.740098,0.00037917,30,"2025-09-01T00:50:46.691",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630487,1756687846702,-151.0,0.00037917,30,"2025-09-01T00:50:46.702",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630488,1756687846715,-151.0,0.00037917,30,"2025-09-01T00:50:46.715",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630489,1756687846724,-181.04401,0.00037917,30,"2025-09-01T00:50:46.724",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630490,1756687846734,-181.04401,0.00037917,30,"2025-09-01T00:50:46.734",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630491,1756687846745,-181.04401,0.00037917,30,"2025-09-01T00:50:46.745",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630493,1756687846754,-181.04401,0.00037917,30,"2025-09-01T00:50:46.754",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630495,1756687846764,-181.04401,0.00037917,30,"2025-09-01T00:50:46.764",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630497,1756687846774,-181.04401,0.00037917,30,"2025-09-01T00:50:46.774",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630499,1756687846783,-181.04401,0.00037917,30,"2025-09-01T00:50:46.783",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630501,1756687846793,-181.04401,0.00037917,30,"2025-09-01T00:50:46.793",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630503,1756687846803,-151.0,0.00037917,30,"2025-09-01T00:50:46.803",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630505,1756687846813,-151.0,0.00037917,30,"2025-09-01T00:50:46.813",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630507,1756687846823,-151.0,0.00037917,30,"2025-09-01T00:50:46.823",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630509,1756687846833,-151.0,0.00037917,30,"2025-09-01T00:50:46.833",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630511,1756687846844,-151.0,0.00037917,30,"2025-09-01T00:50:46.844",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630513,1756687846853,-151.0,0.00037917,30,"2025-09-01T00:50:46.853",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630515,1756687846864,-151.0,0.00037917,30,"2025-09-01T00:50:46.864",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630517,1756687846874,-151.0,0.00037917,30,"2025-09-01T00:50:46.874",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630519,1756687846883,-151.0,0.00037917,30,"2025-09-01T00:50:46.883",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630521,1756687846893,-151.0,0.00037917,30,"2025-09-01T00:50:46.893",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630524,1756687846902,-156.138779,0.00037917,30,"2025-09-01T00:50:46.902",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630525,1756687846912,-151.0,0.00037917,30,"2025-09-01T00:50:46.912",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630528,1756687846922,-151.0,0.00037917,30,"2025-09-01T00:50:46.922",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630530,1756687846931,-151.0,0.00037917,30,"2025-09-01T00:50:46.931",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630531,1756687846941,-151.0,0.00037917,30,"2025-09-01T00:50:46.941",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630534,1756687846951,-151.0,0.00037917,30,"2025-09-01T00:50:46.951",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630537,1756687846961,-707.151635,0.00037917,30,"2025-09-01T00:50:46.961",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630539,1756687846970,-707.151635,0.00037917,30,"2025-09-01T00:50:46.970",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630541,1756687846980,-707.151635,0.00037917,30,"2025-09-01T00:50:46.980",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630543,1756687846990,-707.151635,0.00037917,30,"2025-09-01T00:50:46.990",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630545,1756687846999,-707.151635,0.00037917,30,"2025-09-01T00:50:46.999",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630547,1756687847009,-707.151635,0.00037917,30,"2025-09-01T00:50:47.009",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630549,1756687847019,-151.0,0.00037917,30,"2025-09-01T00:50:47.019",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630551,1756687847028,-151.0,0.00037917,30,"2025-09-01T00:50:47.028",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630553,1756687847038,-707.151635,0.00037917,30,"2025-09-01T00:50:47.038",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630555,1756687847051,-707.151635,0.00037917,30,"2025-09-01T00:50:47.051",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630557,1756687847061,-151.0,0.00037917,30,"2025-09-01T00:50:47.061",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630559,1756687847071,-151.0,0.00037917,30,"2025-09-01T00:50:47.071",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630561,1756687847082,-151.0,0.00037917,30,"2025-09-01T00:50:47.082",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630563,1756687847091,-151.0,0.00037917,30,"2025-09-01T00:50:47.091",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630565,1756687847100,-151.0,0.00037917,30,"2025-09-01T00:50:47.100",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630567,1756687847109,-170.772008,0.00037917,30,"2025-09-01T00:50:47.109",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630569,1756687847118,-189.374887,0.00037917,30,"2025-09-01T00:50:47.118",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630571,1756687847128,-189.374887,0.00037917,30,"2025-09-01T00:50:47.128",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630573,1756687847138,-153.648993,0.00037917,30,"2025-09-01T00:50:47.138",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630575,1756687847148,-151.0,0.00037917,30,"2025-09-01T00:50:47.148",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630577,1756687847157,-151.0,0.00037917,30,"2025-09-01T00:50:47.157",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630579,1756687847166,-151.0,0.00037917,30,"2025-09-01T00:50:47.166",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630581,1756687847175,-151.0,0.00037917,30,"2025-09-01T00:50:47.175",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630583,1756687847185,-151.0,0.00037917,30,"2025-09-01T00:50:47.185",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630585,1756687847194,-151.0,0.00037917,30,"2025-09-01T00:50:47.194",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630587,1756687847203,-151.0,0.00037917,30,"2025-09-01T00:50:47.203",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630589,1756687847212,-151.0,0.00037917,30,"2025-09-01T00:50:47.212",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630591,1756687847221,-151.0,0.00037917,30,"2025-09-01T00:50:47.221",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630593,1756687847231,-189.374887,0.00037917,30,"2025-09-01T00:50:47.231",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630595,1756687847241,-151.0,0.00037917,30,"2025-09-01T00:50:47.241",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630597,1756687847250,-189.374887,0.00037917,30,"2025-09-01T00:50:47.250",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630599,1756687847260,-189.374887,0.00037917,30,"2025-09-01T00:50:47.260",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630601,1756687847269,-152.418039,0.00037917,30,"2025-09-01T00:50:47.269",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630603,1756687847279,-189.374887,0.00037917,30,"2025-09-01T00:50:47.279",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630605,1756687847288,-151.0,0.00037917,30,"2025-09-01T00:50:47.288",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630607,1756687847298,-151.0,0.00037917,30,"2025-09-01T00:50:47.298",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630609,1756687847307,-151.0,0.00037917,30,"2025-09-01T00:50:47.307",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630611,1756687847317,-189.374887,0.00037917,30,"2025-09-01T00:50:47.317",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630613,1756687847326,-189.374887,0.00037917,30,"2025-09-01T00:50:47.326",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630615,1756687847335,-151.0,0.00037917,30,"2025-09-01T00:50:47.335",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630617,1756687847345,-151.0,0.00037917,30,"2025-09-01T00:50:47.345",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630619,1756687847354,-185.97996297,0.00037917,30,"2025-09-01T00:50:47.354",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630621,1756687847363,-151.0,0.00037917,30,"2025-09-01T00:50:47.363",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630623,1756687847373,-301.999998,0.00037917,30,"2025-09-01T00:50:47.373",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630625,1756687847382,-151.0,0.00037917,30,"2025-09-01T00:50:47.382",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630627,1756687847391,-151.0,0.00037917,30,"2025-09-01T00:50:47.391",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630629,1756687847400,-151.0,0.00037917,30,"2025-09-01T00:50:47.400",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630631,1756687847410,-151.0,0.00037917,30,"2025-09-01T00:50:47.410",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630633,1756687847419,-151.0,0.00037917,30,"2025-09-01T00:50:47.419",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630635,1756687847429,-151.0,0.00037917,30,"2025-09-01T00:50:47.429",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630637,1756687847438,-165.1768,0.00037917,30,"2025-09-01T00:50:47.438",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630639,1756687847448,-151.0,0.00037917,30,"2025-09-01T00:50:47.448",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630641,1756687847457,-151.0,0.00037917,30,"2025-09-01T00:50:47.457",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630643,1756687847466,-151.0,0.00037917,30,"2025-09-01T00:50:47.466",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630646,1756687847476,-151.0,0.00037917,30,"2025-09-01T00:50:47.476",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630649,1756687847485,-151.0,0.00037917,30,"2025-09-01T00:50:47.485",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630652,1756687847497,-151.0,0.00037917,30,"2025-09-01T00:50:47.497",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630655,1756687847507,-151.0,0.00037917,30,"2025-09-01T00:50:47.507",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630657,1756687847516,-151.0,0.00037917,30,"2025-09-01T00:50:47.516",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630659,1756687847526,-151.0,0.00037917,30,"2025-09-01T00:50:47.526",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630661,1756687847535,-151.0,0.00037917,30,"2025-09-01T00:50:47.535",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630663,1756687847544,-151.0,0.00037917,30,"2025-09-01T00:50:47.544",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630665,1756687847553,-151.0,0.00037917,30,"2025-09-01T00:50:47.553",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630667,1756687847563,-151.0,0.00037917,30,"2025-09-01T00:50:47.563",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630669,1756687847573,-151.0,0.00037917,30,"2025-09-01T00:50:47.573",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630671,1756687847582,-151.0,0.00037917,30,"2025-09-01T00:50:47.582",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630673,1756687847593,-151.0,0.00037917,30,"2025-09-01T00:50:47.593",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630675,1756687847601,-151.0,0.00037917,30,"2025-09-01T00:50:47.601",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630677,1756687847611,-151.0,0.00037917,30,"2025-09-01T00:50:47.611",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630679,1756687847620,-151.0,0.00037917,30,"2025-09-01T00:50:47.620",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630681,1756687847630,-151.0,0.00037917,30,"2025-09-01T00:50:47.630",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630683,1756687847639,-151.0,0.00037917,30,"2025-09-01T00:50:47.639",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630685,1756687847648,-151.0,0.00037917,30,"2025-09-01T00:50:47.648",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630687,1756687847657,-151.0,0.00037917,30,"2025-09-01T00:50:47.657",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630689,1756687847667,-151.0,0.00037917,30,"2025-09-01T00:50:47.667",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630691,1756687847676,-151.0,0.00037917,30,"2025-09-01T00:50:47.676",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630693,1756687847685,-151.0,0.00037917,30,"2025-09-01T00:50:47.685",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630695,1756687847695,-151.0,0.00037917,30,"2025-09-01T00:50:47.695",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630696,1756687847704,-151.0,0.00037917,30,"2025-09-01T00:50:47.704",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630698,1756687847714,-151.0,0.00037917,30,"2025-09-01T00:50:47.714",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630701,1756687847724,-151.0,0.00037917,30,"2025-09-01T00:50:47.724",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630703,1756687847733,-151.0,0.00037917,30,"2025-09-01T00:50:47.733",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630705,1756687847748,-151.0,0.00037917,30,"2025-09-01T00:50:47.748",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630707,1756687847757,-178.915747,0.00037917,30,"2025-09-01T00:50:47.757",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630709,1756687847766,-151.0,0.00037917,30,"2025-09-01T00:50:47.766",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630711,1756687847776,-151.0,0.00037917,30,"2025-09-01T00:50:47.776",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630712,1756687847786,-191.944357,0.00037917,30,"2025-09-01T00:50:47.786",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630715,1756687847796,-157.206097,0.00037917,30,"2025-09-01T00:50:47.796",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630717,1756687847806,-151.0,0.00037917,30,"2025-09-01T00:50:47.806",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630719,1756687847815,-151.0,0.00037917,30,"2025-09-01T00:50:47.815",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630721,1756687847824,-151.0,0.00037917,30,"2025-09-01T00:50:47.824",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630723,1756687847833,-151.0,0.00037917,30,"2025-09-01T00:50:47.833",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630725,1756687847843,-196.034419,0.00037917,30,"2025-09-01T00:50:47.843",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630727,1756687847853,-196.034419,0.00037917,30,"2025-09-01T00:50:47.853",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630729,1756687847862,-196.034419,0.00037917,30,"2025-09-01T00:50:47.862",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630731,1756687847872,-196.034419,0.00037917,30,"2025-09-01T00:50:47.872",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630733,1756687847882,-160.0,0.00037917,14,"2025-09-01T00:50:47.882",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630735,1756687847892,-160.0,0.00037917,14,"2025-09-01T00:50:47.892",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630737,1756687847902,-160.0,0.00037917,14,"2025-09-01T00:50:47.902",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630739,1756687847912,-160.0,0.00037917,14,"2025-09-01T00:50:47.912",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630741,1756687847922,-160.0,0.00037917,14,"2025-09-01T00:50:47.922",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630742,1756687847932,-196.034419,0.00037917,30,"2025-09-01T00:50:47.932",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630745,1756687847943,-160.0,0.00037917,14,"2025-09-01T00:50:47.943",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630747,1756687847954,-196.034419,0.00037917,30,"2025-09-01T00:50:47.954",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630749,1756687847964,-160.0,0.00037917,14,"2025-09-01T00:50:47.964",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630786,1756687848315,-151.0,0.00037917,30,"2025-09-01T00:50:48.315",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630790,1756687848380,-160.0,0.00037917,14,"2025-09-01T00:50:48.380",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630792,1756687848391,-151.0,0.00037917,30,"2025-09-01T00:50:48.391",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630794,1756687848401,-196.034419,0.00037917,30,"2025-09-01T00:50:48.401",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630796,1756687848411,-160.0,0.00037917,14,"2025-09-01T00:50:48.411",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630798,1756687848422,-196.034419,0.00037917,30,"2025-09-01T00:50:48.422",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630800,1756687848432,-160.0,0.00037917,14,"2025-09-01T00:50:48.432",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630802,1756687848441,-151.0,0.00037917,30,"2025-09-01T00:50:48.441",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630804,1756687848452,-160.0,0.00037917,14,"2025-09-01T00:50:48.452",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630806,1756687848462,-151.0,0.00037917,30,"2025-09-01T00:50:48.462",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630808,1756687848472,-160.0,0.00037917,14,"2025-09-01T00:50:48.472",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630811,1756687848482,-160.0,0.00037917,14,"2025-09-01T00:50:48.482",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630812,1756687848494,-151.0,0.00037917,30,"2025-09-01T00:50:48.494",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630814,1756687848504,-160.0,0.00037917,14,"2025-09-01T00:50:48.504",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630816,1756687848514,-294.740002,0.00037917,30,"2025-09-01T00:50:48.514",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630819,1756687848524,-160.0,0.00037917,14,"2025-09-01T00:50:48.524",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630821,1756687848534,-160.0,0.00037917,14,"2025-09-01T00:50:48.534",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630823,1756687848544,-160.0,0.00037917,14,"2025-09-01T00:50:48.544",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630825,1756687848555,-160.0,0.00037917,14,"2025-09-01T00:50:48.555",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630826,1756687848565,-160.0,0.00037917,14,"2025-09-01T00:50:48.565",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630829,1756687848575,-160.0,0.00037917,14,"2025-09-01T00:50:48.575",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630831,1756687848585,-160.0,0.00037917,14,"2025-09-01T00:50:48.585",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630833,1756687848595,-151.0,0.00037917,30,"2025-09-01T00:50:48.595",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630835,1756687848605,-151.0,0.00037917,30,"2025-09-01T00:50:48.605",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630837,1756687848614,-160.0,0.00037917,14,"2025-09-01T00:50:48.614",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630838,1756687848624,-151.0,0.00037917,30,"2025-09-01T00:50:48.624",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630840,1756687848634,-151.0,0.00037917,30,"2025-09-01T00:50:48.634",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630842,1756687848644,-160.0,0.00037917,14,"2025-09-01T00:50:48.644",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630844,1756687848654,-160.0,0.00037917,14,"2025-09-01T00:50:48.654",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630846,1756687848664,-160.0,0.00037917,14,"2025-09-01T00:50:48.664",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630848,1756687848675,-160.0,0.00037917,14,"2025-09-01T00:50:48.675",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630851,1756687848685,-151.0,0.00037917,30,"2025-09-01T00:50:48.685",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630852,1756687848694,-160.0,0.00037917,14,"2025-09-01T00:50:48.694",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630854,1756687848704,-151.0,0.00037917,30,"2025-09-01T00:50:48.704",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630856,1756687848714,-151.0,0.00037917,30,"2025-09-01T00:50:48.714",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630858,1756687848724,-160.0,0.00037917,14,"2025-09-01T00:50:48.724",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630860,1756687848734,-151.0,0.00037917,30,"2025-09-01T00:50:48.734",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630863,1756687848746,-160.0,0.00037917,14,"2025-09-01T00:50:48.746",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630865,1756687848757,-160.0,0.00037917,14,"2025-09-01T00:50:48.757",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630867,1756687848767,-160.0,0.00037917,14,"2025-09-01T00:50:48.767",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630869,1756687848777,-160.0,0.00037917,14,"2025-09-01T00:50:48.777",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630871,1756687848787,-151.0,0.00037917,30,"2025-09-01T00:50:48.787",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630873,1756687848797,-160.0,0.00037917,14,"2025-09-01T00:50:48.797",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630875,1756687848807,-151.0,0.00037917,30,"2025-09-01T00:50:48.807",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630877,1756687848817,-160.0,0.00037917,14,"2025-09-01T00:50:48.817",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630879,1756687848828,-160.0,0.00037917,14,"2025-09-01T00:50:48.828",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630881,1756687848838,-160.0,0.00037917,14,"2025-09-01T00:50:48.838",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630883,1756687848849,-160.0,0.00037917,14,"2025-09-01T00:50:48.849",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630885,1756687848859,-151.0,0.00037917,30,"2025-09-01T00:50:48.859",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630887,1756687848869,-160.0,0.00037917,14,"2025-09-01T00:50:48.869",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630889,1756687848879,-151.0,0.00037917,30,"2025-09-01T00:50:48.879",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630891,1756687848889,-160.0,0.00037917,14,"2025-09-01T00:50:48.889",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630893,1756687848899,-278.977321,0.00037917,14,"2025-09-01T00:50:48.899",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630895,1756687848909,-151.0,0.00037917,30,"2025-09-01T00:50:48.909",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630897,1756687848919,-151.0,0.00037917,30,"2025-09-01T00:50:48.919",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630899,1756687848929,-155.849288,0.00037917,30,"2025-09-01T00:50:48.929",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630901,1756687848939,-151.0,0.00037917,30,"2025-09-01T00:50:48.939",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630903,1756687848948,-271.765756,0.00037917,30,"2025-09-01T00:50:48.948",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630905,1756687848958,-155.849288,0.00037917,30,"2025-09-01T00:50:48.958",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630907,1756687848968,-151.0,0.00037917,30,"2025-09-01T00:50:48.968",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630909,1756687848978,-271.765756,0.00037917,30,"2025-09-01T00:50:48.978",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630911,1756687848987,-248.973591,0.00037917,30,"2025-09-01T00:50:48.987",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630913,1756687849000,-248.973591,0.00037917,30,"2025-09-01T00:50:49.000",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630915,1756687849010,-151.0,0.00037917,30,"2025-09-01T00:50:49.010",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630917,1756687849020,-271.765756,0.00037917,30,"2025-09-01T00:50:49.020",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630919,1756687849029,-151.0,0.00037917,30,"2025-09-01T00:50:49.029",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630921,1756687849039,-151.0,0.00037917,30,"2025-09-01T00:50:49.039",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630924,1756687849053,-271.765756,0.00037917,30,"2025-09-01T00:50:49.053",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630926,1756687849063,-225.51242905,0.00037917,30,"2025-09-01T00:50:49.063",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630928,1756687849073,-155.849288,0.00037917,30,"2025-09-01T00:50:49.073",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630930,1756687849084,-248.973591,0.00037917,30,"2025-09-01T00:50:49.084",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630931,1756687849094,-155.849288,0.00037917,30,"2025-09-01T00:50:49.094",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630933,1756687849105,-248.973591,0.00037917,30,"2025-09-01T00:50:49.105",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630936,1756687849116,-271.765756,0.00037917,30,"2025-09-01T00:50:49.116",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630938,1756687849127,-151.0,0.00037917,30,"2025-09-01T00:50:49.127",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630940,1756687849137,-271.765756,0.00037917,30,"2025-09-01T00:50:49.137",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630941,1756687849147,-155.849288,0.00037917,30,"2025-09-01T00:50:49.147",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630943,1756687849156,-151.0,0.00037917,30,"2025-09-01T00:50:49.156",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630945,1756687849166,-155.849288,0.00037917,30,"2025-09-01T00:50:49.166",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630947,1756687849176,-248.973591,0.00037917,30,"2025-09-01T00:50:49.176",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630949,1756687849186,-248.973591,0.00037917,30,"2025-09-01T00:50:49.186",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630950,1756687849196,-151.0,0.00037917,30,"2025-09-01T00:50:49.196",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630951,1756687849206,-151.0,0.00037917,30,"2025-09-01T00:50:49.206",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630952,1756687849216,-155.849288,0.00037917,30,"2025-09-01T00:50:49.216",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630953,1756687849226,-271.765756,0.00037917,30,"2025-09-01T00:50:49.226",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630955,1756687849236,-155.849288,0.00037917,30,"2025-09-01T00:50:49.236",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630957,1756687849248,-151.0,0.00037917,30,"2025-09-01T00:50:49.248",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630958,1756687849257,-271.765756,0.00037917,30,"2025-09-01T00:50:49.257",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630961,1756687849267,-151.0,0.00037917,30,"2025-09-01T00:50:49.267",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630963,1756687849277,-248.973591,0.00037917,30,"2025-09-01T00:50:49.277",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630965,1756687849286,-248.973591,0.00037917,30,"2025-09-01T00:50:49.286",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630967,1756687849296,-348.840252,0.00037917,30,"2025-09-01T00:50:49.296",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630969,1756687849305,-348.840252,0.00037917,30,"2025-09-01T00:50:49.305",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630971,1756687849314,-348.840252,0.00037917,30,"2025-09-01T00:50:49.314",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630973,1756687849324,-348.840252,0.00037917,30,"2025-09-01T00:50:49.324",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630975,1756687849333,-245.011916,0.00037917,30,"2025-09-01T00:50:49.333",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630977,1756687849342,-348.840252,0.00037917,30,"2025-09-01T00:50:49.342",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630979,1756687849351,-245.011916,0.00037917,30,"2025-09-01T00:50:49.351",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630981,1756687849361,-151.0,0.00037917,30,"2025-09-01T00:50:49.361",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630983,1756687849371,-151.0,0.00037917,30,"2025-09-01T00:50:49.371",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630985,1756687849380,-245.011916,0.00037917,30,"2025-09-01T00:50:49.380",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630987,1756687849389,-215.721711,0.00037917,30,"2025-09-01T00:50:49.389",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630989,1756687849399,-245.011916,0.00037917,30,"2025-09-01T00:50:49.399",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630991,1756687849409,-348.840252,0.00037917,30,"2025-09-01T00:50:49.409",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630993,1756687849419,-215.721711,0.00037917,30,"2025-09-01T00:50:49.419",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630995,1756687849428,-348.840252,0.00037917,30,"2025-09-01T00:50:49.428",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630997,1756687849438,-245.011916,0.00037917,30,"2025-09-01T00:50:49.438",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382630999,1756687849447,-215.721711,0.00037917,30,"2025-09-01T00:50:49.447",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631001,1756687849456,-348.840252,0.00037917,30,"2025-09-01T00:50:49.456",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631003,1756687849465,-245.011916,0.00037917,30,"2025-09-01T00:50:49.465",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631005,1756687849475,-215.721711,0.00037917,30,"2025-09-01T00:50:49.475",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631007,1756687849484,-151.0,0.00037917,30,"2025-09-01T00:50:49.484",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631009,1756687849496,-151.0,0.00037917,30,"2025-09-01T00:50:49.496",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631011,1756687849505,-245.011916,0.00037917,30,"2025-09-01T00:50:49.505",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631013,1756687849514,-215.721711,0.00037917,30,"2025-09-01T00:50:49.514",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631015,1756687849524,-245.011916,0.00037917,30,"2025-09-01T00:50:49.524",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631017,1756687849533,-215.721711,0.00037917,30,"2025-09-01T00:50:49.533",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631019,1756687849542,-151.0,0.00037917,30,"2025-09-01T00:50:49.542",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631021,1756687849552,-151.0,0.00037917,30,"2025-09-01T00:50:49.552",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631023,1756687849561,-151.0,0.00037917,30,"2025-09-01T00:50:49.561",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631025,1756687849570,-151.0,0.00037917,30,"2025-09-01T00:50:49.570",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631027,1756687849580,-215.721711,0.00037917,30,"2025-09-01T00:50:49.580",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631029,1756687849589,-215.721711,0.00037917,30,"2025-09-01T00:50:49.589",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631031,1756687849598,-151.0,0.00037917,30,"2025-09-01T00:50:49.598",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631033,1756687849607,-151.0,0.00037917,30,"2025-09-01T00:50:49.607",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631035,1756687849617,-151.0,0.00037917,30,"2025-09-01T00:50:49.617",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631037,1756687849626,-247.082405,0.00037917,30,"2025-09-01T00:50:49.626",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631039,1756687849635,-151.0,0.00037917,30,"2025-09-01T00:50:49.635",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631041,1756687849645,-151.0,0.00037917,30,"2025-09-01T00:50:49.645",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631043,1756687849654,-151.0,0.00037917,30,"2025-09-01T00:50:49.654",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631045,1756687849663,-248.770063,0.00037917,30,"2025-09-01T00:50:49.663",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631047,1756687849672,-154.32152,0.00037917,30,"2025-09-01T00:50:49.672",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631049,1756687849681,-248.770063,0.00037917,30,"2025-09-01T00:50:49.681",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631051,1756687849690,-151.0,0.00037917,30,"2025-09-01T00:50:49.690",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631053,1756687849699,-151.0,0.00037917,30,"2025-09-01T00:50:49.699",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631055,1756687849708,-248.770063,0.00037917,30,"2025-09-01T00:50:49.708",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631057,1756687849717,-248.770063,0.00037917,30,"2025-09-01T00:50:49.717",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631059,1756687849727,-151.0,0.00037917,30,"2025-09-01T00:50:49.727",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631061,1756687849736,-151.0,0.00037917,30,"2025-09-01T00:50:49.736",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631063,1756687849746,-151.0,0.00037917,30,"2025-09-01T00:50:49.746",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631065,1756687849756,-256.235088,0.00037917,30,"2025-09-01T00:50:49.756",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631067,1756687849765,-151.0,0.00037917,30,"2025-09-01T00:50:49.765",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631069,1756687849774,-151.0,0.00037917,30,"2025-09-01T00:50:49.774",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631071,1756687849783,-248.770063,0.00037917,30,"2025-09-01T00:50:49.783",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631073,1756687849793,-248.770063,0.00037917,30,"2025-09-01T00:50:49.793",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631075,1756687849802,-151.0,0.00037917,30,"2025-09-01T00:50:49.802",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631077,1756687849811,-151.0,0.00037917,30,"2025-09-01T00:50:49.811",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631079,1756687849821,-248.770063,0.00037917,30,"2025-09-01T00:50:49.821",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631081,1756687849830,-248.770063,0.00037917,30,"2025-09-01T00:50:49.830",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631083,1756687849839,-151.0,0.00037917,30,"2025-09-01T00:50:49.839",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631085,1756687849848,-151.0,0.00037917,30,"2025-09-01T00:50:49.848",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631087,1756687849857,-151.0,0.00037917,14,"2025-09-01T00:50:49.857",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631089,1756687849867,-151.0,0.00037917,14,"2025-09-01T00:50:49.867",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631091,1756687849877,-429.378708,0.00037917,30,"2025-09-01T00:50:49.877",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631093,1756687849886,-429.378708,0.00037917,30,"2025-09-01T00:50:49.886",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631095,1756687849896,-216.999559,0.00037917,30,"2025-09-01T00:50:49.896",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631097,1756687849906,-429.378708,0.00037917,30,"2025-09-01T00:50:49.906",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631099,1756687849915,-216.999559,0.00037917,30,"2025-09-01T00:50:49.915",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631101,1756687849925,-429.378708,0.00037917,30,"2025-09-01T00:50:49.925",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631103,1756687849935,-216.999559,0.00037917,30,"2025-09-01T00:50:49.935",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631105,1756687849945,-216.999559,0.00037917,30,"2025-09-01T00:50:49.945",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631107,1756687849954,-429.378708,0.00037917,30,"2025-09-01T00:50:49.954",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631109,1756687849964,-429.378708,0.00037917,30,"2025-09-01T00:50:49.964",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631111,1756687849973,-216.999559,0.00037917,30,"2025-09-01T00:50:49.973",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631113,1756687849982,-216.999559,0.00037917,30,"2025-09-01T00:50:49.982",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631115,1756687849992,-429.378708,0.00037917,30,"2025-09-01T00:50:49.992",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631117,1756687850001,-429.378708,0.00037917,30,"2025-09-01T00:50:50.001",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631119,1756687850010,-216.999559,0.00037917,30,"2025-09-01T00:50:50.010",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631122,1756687850020,-216.999559,0.00037917,30,"2025-09-01T00:50:50.020",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631123,1756687850029,-151.0,0.00037917,30,"2025-09-01T00:50:50.029",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631125,1756687850039,-151.0,0.00037917,30,"2025-09-01T00:50:50.039",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631128,1756687850054,-151.0,0.00037917,30,"2025-09-01T00:50:50.054",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631130,1756687850063,-151.0,0.00037917,30,"2025-09-01T00:50:50.063",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631132,1756687850073,-300.0,0.00037917,10,"2025-09-01T00:50:50.073",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631134,1756687850084,-151.0,0.00037918,30,"2025-09-01T00:50:50.084",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631136,1756687850093,-151.0,0.00037918,30,"2025-09-01T00:50:50.093",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631138,1756687850103,-151.0,0.00037918,30,"2025-09-01T00:50:50.103",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631140,1756687850112,-151.0,0.00037918,30,"2025-09-01T00:50:50.112",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631142,1756687850123,-151.0,0.00037918,30,"2025-09-01T00:50:50.123",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631144,1756687850133,-151.0,0.00037918,30,"2025-09-01T00:50:50.133",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631146,1756687850143,-151.0,0.00037918,30,"2025-09-01T00:50:50.143",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631148,1756687850152,-151.0,0.00037918,30,"2025-09-01T00:50:50.152",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631150,1756687850162,-151.0,0.00037918,30,"2025-09-01T00:50:50.162",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631152,1756687850172,-151.0,0.00037918,30,"2025-09-01T00:50:50.172",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631154,1756687850181,-151.0,0.00037918,30,"2025-09-01T00:50:50.181",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631156,1756687850191,-151.0,0.00037918,30,"2025-09-01T00:50:50.191",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631158,1756687850202,-151.0,0.00037918,30,"2025-09-01T00:50:50.202",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631160,1756687850211,-151.0,0.00037918,30,"2025-09-01T00:50:50.211",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631162,1756687850221,-151.0,0.00037918,30,"2025-09-01T00:50:50.221",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631164,1756687850232,-151.0,0.00037918,30,"2025-09-01T00:50:50.232",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631166,1756687850243,-151.0,0.00037918,30,"2025-09-01T00:50:50.243",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631168,1756687850252,-151.0,0.00037918,30,"2025-09-01T00:50:50.252",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631170,1756687850262,-151.0,0.00037918,30,"2025-09-01T00:50:50.262",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631172,1756687850273,-151.0,0.00037918,30,"2025-09-01T00:50:50.273",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631174,1756687850283,-151.0,0.00037918,30,"2025-09-01T00:50:50.283",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631176,1756687850293,-151.0,0.00037918,30,"2025-09-01T00:50:50.293",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631178,1756687850302,-151.0,0.00037918,30,"2025-09-01T00:50:50.302",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631180,1756687850311,-151.0,0.00037918,30,"2025-09-01T00:50:50.311",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631182,1756687850321,-151.0,0.00037918,30,"2025-09-01T00:50:50.321",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631185,1756687850331,-151.0,0.00037918,30,"2025-09-01T00:50:50.331",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631187,1756687850340,-209.407188,0.00037918,30,"2025-09-01T00:50:50.340",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631189,1756687850350,-151.0,0.00037918,30,"2025-09-01T00:50:50.350",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631191,1756687850359,-151.0,0.00037918,30,"2025-09-01T00:50:50.359",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631193,1756687850369,-151.0,0.00037918,30,"2025-09-01T00:50:50.369",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631195,1756687850379,-151.0,0.00037918,30,"2025-09-01T00:50:50.379",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631197,1756687850388,-151.0,0.00037918,30,"2025-09-01T00:50:50.388",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631199,1756687850398,-151.0,0.00037918,30,"2025-09-01T00:50:50.398",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631200,1756687850407,-151.0,0.00037918,30,"2025-09-01T00:50:50.407",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631202,1756687850424,-151.0,0.00037918,30,"2025-09-01T00:50:50.424",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631205,1756687850440,-151.0,0.00037918,30,"2025-09-01T00:50:50.440",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631207,1756687850449,-151.0,0.00037918,30,"2025-09-01T00:50:50.449",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631209,1756687850459,-151.0,0.00037918,30,"2025-09-01T00:50:50.459",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631211,1756687850468,-151.0,0.00037918,30,"2025-09-01T00:50:50.468",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631213,1756687850477,-151.0,0.00037918,30,"2025-09-01T00:50:50.477",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631215,1756687850486,-151.0,0.00037918,30,"2025-09-01T00:50:50.486",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631217,1756687850497,-151.0,0.00037918,30,"2025-09-01T00:50:50.497",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631219,1756687850507,-151.0,0.00037918,30,"2025-09-01T00:50:50.507",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631221,1756687850516,-151.0,0.00037918,30,"2025-09-01T00:50:50.516",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631223,1756687850526,-469.67427,0.00037918,30,"2025-09-01T00:50:50.526",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631224,1756687850535,-151.0,0.00037918,30,"2025-09-01T00:50:50.535",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631226,1756687850545,-469.67427,0.00037918,30,"2025-09-01T00:50:50.545",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631229,1756687850559,-469.67427,0.00037918,30,"2025-09-01T00:50:50.559",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631231,1756687850569,-469.67427,0.00037918,30,"2025-09-01T00:50:50.569",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631233,1756687850579,-469.67427,0.00037918,30,"2025-09-01T00:50:50.579",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631235,1756687850589,-469.67427,0.00037918,30,"2025-09-01T00:50:50.589",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631237,1756687850598,-469.67427,0.00037918,30,"2025-09-01T00:50:50.598",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631239,1756687850608,-469.67427,0.00037918,30,"2025-09-01T00:50:50.608",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631242,1756687850619,-151.0,0.00037918,30,"2025-09-01T00:50:50.619",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631244,1756687850629,-151.0,0.00037918,30,"2025-09-01T00:50:50.629",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631246,1756687850639,-151.0,0.00037918,30,"2025-09-01T00:50:50.639",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631248,1756687850648,-151.0,0.00037918,30,"2025-09-01T00:50:50.648",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631250,1756687850658,-151.0,0.00037918,30,"2025-09-01T00:50:50.658",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631252,1756687850668,-151.0,0.00037918,30,"2025-09-01T00:50:50.668",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631254,1756687850678,-151.0,0.00037918,30,"2025-09-01T00:50:50.678",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631256,1756687850687,-151.0,0.00037918,30,"2025-09-01T00:50:50.687",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631258,1756687850697,-151.0,0.00037918,30,"2025-09-01T00:50:50.697",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631260,1756687850706,-151.0,0.00037918,30,"2025-09-01T00:50:50.706",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631262,1756687850716,-151.0,0.00037918,30,"2025-09-01T00:50:50.716",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631264,1756687850726,-151.0,0.00037918,30,"2025-09-01T00:50:50.726",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631266,1756687850735,-151.0,0.00037918,30,"2025-09-01T00:50:50.735",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631268,1756687850746,-151.0,0.00037918,30,"2025-09-01T00:50:50.746",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631270,1756687850756,-151.0,0.00037918,30,"2025-09-01T00:50:50.756",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631293,1756687850953,-222.45272,0.00037918,30,"2025-09-01T00:50:50.953",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631295,1756687850963,-151.0,0.00037918,30,"2025-09-01T00:50:50.963",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631297,1756687850972,-151.0,0.00037918,30,"2025-09-01T00:50:50.972",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631299,1756687850981,-151.0,0.00037918,30,"2025-09-01T00:50:50.981",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631301,1756687850991,-296.29703,0.00037918,30,"2025-09-01T00:50:50.991",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631303,1756687851005,-296.29703,0.00037918,30,"2025-09-01T00:50:51.005",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631305,1756687851014,-151.0,0.00037918,30,"2025-09-01T00:50:51.014",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631307,1756687851025,-151.0,0.00037918,30,"2025-09-01T00:50:51.025",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631309,1756687851034,-296.29703,0.00037918,30,"2025-09-01T00:50:51.034",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631310,1756687851046,-151.0,0.00037918,30,"2025-09-01T00:50:51.046",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631312,1756687851057,-151.0,0.00037918,30,"2025-09-01T00:50:51.057",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631314,1756687851067,-296.29703,0.00037918,30,"2025-09-01T00:50:51.067",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631316,1756687851077,-151.0,0.00037918,30,"2025-09-01T00:50:51.077",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631318,1756687851087,-151.0,0.00037918,30,"2025-09-01T00:50:51.087",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631320,1756687851097,-296.29703,0.00037918,30,"2025-09-01T00:50:51.097",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631323,1756687851107,-296.29703,0.00037918,30,"2025-09-01T00:50:51.107",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631324,1756687851117,-296.29703,0.00037918,30,"2025-09-01T00:50:51.117",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631327,1756687851127,-151.0,0.00037918,30,"2025-09-01T00:50:51.127",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631328,1756687851137,-296.29703,0.00037918,30,"2025-09-01T00:50:51.137",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631331,1756687851148,-151.0,0.00037918,30,"2025-09-01T00:50:51.148",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631333,1756687851159,-416.089332,0.00037918,30,"2025-09-01T00:50:51.159",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631335,1756687851168,-416.089332,0.00037918,30,"2025-09-01T00:50:51.168",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631337,1756687851177,-617.137144,0.00037918,30,"2025-09-01T00:50:51.177",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631339,1756687851186,-617.137144,0.00037918,30,"2025-09-01T00:50:51.186",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631340,1756687851195,-416.089332,0.00037918,30,"2025-09-01T00:50:51.195",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631342,1756687851205,-582.1973,0.00037918,30,"2025-09-01T00:50:51.205",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631344,1756687851214,-617.137144,0.00037918,30,"2025-09-01T00:50:51.214",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631346,1756687851223,-416.089332,0.00037918,30,"2025-09-01T00:50:51.223",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631348,1756687851232,-582.1973,0.00037918,30,"2025-09-01T00:50:51.232",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631350,1756687851245,-617.137144,0.00037918,30,"2025-09-01T00:50:51.245",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631352,1756687851255,-416.089332,0.00037918,30,"2025-09-01T00:50:51.255",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631354,1756687851264,-582.1973,0.00037918,30,"2025-09-01T00:50:51.264",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631356,1756687851273,-617.137144,0.00037918,30,"2025-09-01T00:50:51.273",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631358,1756687851282,-416.089332,0.00037918,30,"2025-09-01T00:50:51.282",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631360,1756687851292,-582.1973,0.00037918,30,"2025-09-01T00:50:51.292",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631362,1756687851301,-617.137144,0.00037918,30,"2025-09-01T00:50:51.301",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631364,1756687851310,-582.1973,0.00037918,30,"2025-09-01T00:50:51.310",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631366,1756687851320,-617.137144,0.00037918,30,"2025-09-01T00:50:51.320",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631368,1756687851329,-416.089332,0.00037918,30,"2025-09-01T00:50:51.329",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631370,1756687851339,-582.1973,0.00037918,30,"2025-09-01T00:50:51.339",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631372,1756687851348,-617.137144,0.00037918,30,"2025-09-01T00:50:51.348",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631374,1756687851357,-416.089332,0.00037918,30,"2025-09-01T00:50:51.357",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631376,1756687851366,-582.1973,0.00037918,30,"2025-09-01T00:50:51.366",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631378,1756687851375,-582.1973,0.00037918,30,"2025-09-01T00:50:51.375",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631380,1756687851384,-1378.842089,0.00037918,30,"2025-09-01T00:50:51.384",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631382,1756687851394,-1378.842089,0.00037918,30,"2025-09-01T00:50:51.394",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631384,1756687851403,-1378.842089,0.00037918,30,"2025-09-01T00:50:51.403",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631386,1756687851413,-1378.842089,0.00037918,30,"2025-09-01T00:50:51.413",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631388,1756687851422,-1378.842089,0.00037918,30,"2025-09-01T00:50:51.422",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631390,1756687851431,-1378.842089,0.00037918,30,"2025-09-01T00:50:51.431",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631392,1756687851440,-1378.842089,0.00037918,30,"2025-09-01T00:50:51.440",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631394,1756687851449,-151.0,0.00037918,30,"2025-09-01T00:50:51.449",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631396,1756687851459,-1378.842089,0.00037918,30,"2025-09-01T00:50:51.459",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631398,1756687851468,-151.0,0.00037918,30,"2025-09-01T00:50:51.468",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631399,1756687851477,-151.0,0.00037918,30,"2025-09-01T00:50:51.477",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631401,1756687851486,-151.0,0.00037918,30,"2025-09-01T00:50:51.486",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631403,1756687851497,-151.0,0.00037918,30,"2025-09-01T00:50:51.497",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631405,1756687851506,-151.0,0.00037918,30,"2025-09-01T00:50:51.506",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631407,1756687851516,-151.0,0.00037918,30,"2025-09-01T00:50:51.516",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631409,1756687851525,-151.0,0.00037918,30,"2025-09-01T00:50:51.525",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631411,1756687851534,-151.0,0.00037918,30,"2025-09-01T00:50:51.534",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382631460,1756687851768,-483.417309,0.00037918,30,"2025-09-01T00:50:51.768",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382632172,1756687857096,-397.635824,0.00037918,30,"2025-09-01T00:50:57.096",0.0003796,85.75,0.9927611429720646,2460356519.5507455]
[382633744,1756689039793,-151.0,0.00036161,2,"2025-09-01T01:10:39.793",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382634028,1756689041164,-500.0,0.00037118,2,"2025-09-01T01:10:41.164",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382634253,1756689042220,-174.01,0.00037425,2,"2025-09-01T01:10:42.220",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382634381,1756689042891,-160.0,0.00037891,7,"2025-09-01T01:10:42.891",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382637507,1756690231739,-251.0,0.000179,2,"2025-09-01T01:30:31.739",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382637713,1756690239668,-500.0,0.00030173,5,"2025-09-01T01:30:39.668",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382637789,1756690240436,-16750.0,0.00033,30,"2025-09-01T01:30:40.436",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382637901,1756690241524,-200.87639391,0.00036675,2,"2025-09-01T01:30:41.524",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382638043,1756690243267,-165.07543334,0.00036822,2,"2025-09-01T01:30:43.267",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382638119,1756690244001,-455.5732191,0.00037096,2,"2025-09-01T01:30:44.001",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382638275,1756690245667,-1000.0,0.00037733,7,"2025-09-01T01:30:45.667",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382638370,1756690246578,-150.0,0.00037803,2,"2025-09-01T01:30:46.578",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382638446,1756690247327,-572.68,0.00037912,120,"2025-09-01T01:30:47.327",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382638532,1756690248184,-150.0,0.00037918,2,"2025-09-01T01:30:48.184",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382638791,1756691432276,-500.0,0.00024374,2,"2025-09-01T01:50:32.276",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382638860,1756691432958,-215.0738,0.00029852,2,"2025-09-01T01:50:32.958",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382639039,1756691438776,-151.0,0.00035734,2,"2025-09-01T01:50:38.776",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382639288,1756691440003,-573.07,0.00036986,120,"2025-09-01T01:50:40.003",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382639423,1756691440659,-150.0,0.00037151,2,"2025-09-01T01:50:40.659",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382639852,1756691442846,-309.48526565,0.00037893,2,"2025-09-01T01:50:42.846",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382639976,1756691443384,-200.0,0.00037923,2,"2025-09-01T01:50:43.384",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382640152,1756691444434,-151.0,0.00037966,30,"2025-09-01T01:50:44.434",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382640421,1756691445726,-151.0,0.00037966,30,"2025-09-01T01:50:45.726",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382640660,1756691447026,-440.109176,0.00037966,30,"2025-09-01T01:50:47.026",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382640798,1756691447689,-239.94775,0.00037966,30,"2025-09-01T01:50:47.689",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382641147,1756691449415,-189.823664,0.00037966,30,"2025-09-01T01:50:49.415",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382641294,1756691450166,-151.0,0.00037966,30,"2025-09-01T01:50:50.166",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382641372,1756691451047,-237.050783,0.00037966,30,"2025-09-01T01:50:51.047",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382641653,1756691453521,-217.399638,0.00037966,30,"2025-09-01T01:50:53.521",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382641689,1756691453874,-540.62,0.00037973,2,"2025-09-01T01:50:53.874",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382641876,1756691455834,-439.606002,0.00037976,30,"2025-09-01T01:50:55.834",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382641910,1756691456173,-722.830834,0.00037976,30,"2025-09-01T01:50:56.173",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382642015,1756691457201,-226.627541,0.00037976,30,"2025-09-01T01:50:57.201",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382642202,1756691459001,-151.0,0.00037976,30,"2025-09-01T01:50:59.001",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382642279,1756691459738,-151.0,0.00037976,30,"2025-09-01T01:50:59.738",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382642348,1756691462904,-259.517169,0.00037976,30,"2025-09-01T01:51:02.904",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382642854,1756691593063,-200.0,0.00037953,2,"2025-09-01T01:53:13.063",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382643209,1756691625110,-151.0,0.00037976,30,"2025-09-01T01:53:45.110",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382643235,1756691625369,-143.19673965,0.00037976,30,"2025-09-01T01:53:45.369",0.0003796,85.5,0.992798258776135,2467622712.9778705]
[382643615,1756692632861,-597.54352315,0.00035884,2,"2025-09-01T02:10:32.861",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382643698,1756692633895,-151.0,0.0003698,2,"2025-09-01T02:10:33.895",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382643796,1756692639102,-165.38232858,0.00037873,11,"2025-09-01T02:10:39.102",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382644140,1756692641069,-151.0,0.00037973,30,"2025-09-01T02:10:41.069",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382644393,1756692642293,-245.935599,0.00037973,30,"2025-09-01T02:10:42.293",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382644698,1756692643897,-485.001511,0.00037973,30,"2025-09-01T02:10:43.897",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382644836,1756692644578,-156.969575,0.00037973,30,"2025-09-01T02:10:44.578",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382646779,1756693579280,-1000.0,0.00018,2,"2025-09-01T02:26:19.280",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382647185,1756693839164,-148520.13652266,0.00021,2,"2025-09-01T02:30:39.164",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382647277,1756693840231,-1747.2656666,0.00025,2,"2025-09-01T02:30:40.231",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382647371,1756693841143,-2008.38626184,0.00028,2,"2025-09-01T02:30:41.143",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382647528,1756693842650,-151.45,0.00037363,2,"2025-09-01T02:30:42.650",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382647609,1756693843410,-721.12765535,0.00037373,2,"2025-09-01T02:30:43.410",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382647793,1756693845260,-24921.06953215,0.000379,2,"2025-09-01T02:30:45.260",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382647916,1756693846472,-150.0,0.00037973,5,"2025-09-01T02:30:46.472",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382648092,1756693892530,-399.56827635,0.00017997,2,"2025-09-01T02:31:32.530",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382648160,1756694049148,-208.27649402,0.00017973,2,"2025-09-01T02:34:09.148",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382648393,1756695032772,-150.0,0.00017991,2,"2025-09-01T02:50:32.772",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382648486,1756695033620,-738.0,0.00018128,2,"2025-09-01T02:50:33.620",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382648596,1756695034745,-331.38934323,0.00018539,2,"2025-09-01T02:50:34.745",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382648743,1756695037711,-200.0,0.00019576,2,"2025-09-01T02:50:37.711",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382649020,1756695041807,-787.58185873,0.00017987,2,"2025-09-01T02:50:41.807",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382649405,1756695043893,-526.40775053,0.00029999,2,"2025-09-01T02:50:43.893",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382649539,1756695044599,-209.40437684,0.00033932,2,"2025-09-01T02:50:44.599",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382649731,1756695045724,-277.35679052,0.00033932,2,"2025-09-01T02:50:45.724",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382649967,1756695046867,-1500.0,0.00035568,5,"2025-09-01T02:50:46.867",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382650245,1756695048371,-155.63253006,0.00037471,10,"2025-09-01T02:50:48.371",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382650382,1756695049072,-9981.83,0.00037873,2,"2025-09-01T02:50:49.072",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382650692,1756695050616,-151.0,0.00037942,30,"2025-09-01T02:50:50.616",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382650886,1756695051559,-151.0,0.00037942,30,"2025-09-01T02:50:51.559",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382651051,1756695052429,-205.693648,0.00037942,30,"2025-09-01T02:50:52.429",0.0003796,85.64,0.9927226197057408,2456320500.363389]
[382651969,1756696232485,-749.04282337,0.00017972,2,"2025-09-01T03:10:32.485",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382652080,1756696238012,-267.64,0.00023172,2,"2025-09-01T03:10:38.012",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382652167,1756696238766,-500.0,0.0002854,2,"2025-09-01T03:10:38.766",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382652322,1756696240346,-505.30333873,0.00036273,5,"2025-09-01T03:10:40.346",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382652454,1756696241657,-161.0,0.00036404,30,"2025-09-01T03:10:41.657",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382652651,1756696243473,-1425.0,0.00037756,2,"2025-09-01T03:10:43.473",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382652709,1756696244056,-150.0,0.00037883,7,"2025-09-01T03:10:44.056",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382652798,1756696245379,-500.0,0.00037944,3,"2025-09-01T03:10:45.379",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382653011,1756696247286,-154.0,0.00037945,30,"2025-09-01T03:10:47.286",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382653112,1756696248260,-235.745495,0.00037955,30,"2025-09-01T03:10:48.260",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382653157,1756696248694,-708.578466,0.00037955,30,"2025-09-01T03:10:48.694",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382653337,1756696250427,-217.399638,0.00037956,30,"2025-09-01T03:10:50.427",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382653725,1756697206002,-195.17615273,0.00017957,2,"2025-09-01T03:26:46.002",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382654157,1756697438407,-514.0,0.0001997,2,"2025-09-01T03:30:38.407",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382654443,1756697440336,-500.0,0.00029873,5,"2025-09-01T03:30:40.336",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382654658,1756697441356,-2000.0,0.00031516,5,"2025-09-01T03:30:41.356",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382654719,1756697441722,-1000.0,0.00032379,2,"2025-09-01T03:30:41.722",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382655151,1756697444070,-150.99,0.00034649,2,"2025-09-01T03:30:44.070",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382655229,1756697444447,-151.58,0.00035107,2,"2025-09-01T03:30:44.447",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382655700,1756697446788,-187.71707478,0.00037543,7,"2025-09-01T03:30:46.788",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382655851,1756697447529,-216.14874252,0.00037856,2,"2025-09-01T03:30:47.529",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382655993,1756697448229,-1000.0,0.00037945,120,"2025-09-01T03:30:48.229",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382658786,1756698632531,-9999.99,0.00033038,2,"2025-09-01T03:50:32.531",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382658871,1756698638141,-148.32436,0.00031006,2,"2025-09-01T03:50:38.141",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382659142,1756698639583,-10652.17309792,0.00034639,2,"2025-09-01T03:50:39.583",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382659414,1756698640923,-153.0,0.00036056,30,"2025-09-01T03:50:40.923",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382659551,1756698641594,-1005.19252902,0.00036621,5,"2025-09-01T03:50:41.594",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382659874,1756698643136,-500.0,0.00037808,30,"2025-09-01T03:50:43.136",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382660090,1756698644351,-245.935599,0.00037918,30,"2025-09-01T03:50:44.351",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382660228,1756698645009,-151.0,0.00037918,30,"2025-09-01T03:50:45.009",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382660366,1756698645677,-151.0,0.00037918,15,"2025-09-01T03:50:45.677",0.0003796,85.84,0.9928530097536316,2452892661.2875705]
[382663205,1756699838718,-500.0,0.0003525,2,"2025-09-01T04:10:38.718",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382663296,1756699839622,-1916.0,0.00036325,120,"2025-09-01T04:10:39.622",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382663373,1756699840390,-325.38179398,0.000377,2,"2025-09-01T04:10:40.390",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382663649,1756701038630,-156.76,0.00032666,2,"2025-09-01T04:30:38.630",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382663732,1756701039293,-151.0,0.00036081,2,"2025-09-01T04:30:39.293",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382663881,1756701040022,-153.0,0.00036294,30,"2025-09-01T04:30:40.022",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382664147,1756701041324,-1876.0,0.00036654,7,"2025-09-01T04:30:41.324",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382664420,1756701042947,-856.51631834,0.00036889,2,"2025-09-01T04:30:42.947",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382664796,1756701044806,-253.60877171,0.00037324,9,"2025-09-01T04:30:44.806",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382664921,1756701045418,-448.8022395,0.00037521,2,"2025-09-01T04:30:45.418",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382665040,1756701046182,-187.71707478,0.0003777,7,"2025-09-01T04:30:46.182",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382665220,1756701047873,-353.15274,0.00037912,30,"2025-09-01T04:30:47.873",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382665393,1756701049133,-33608.2432246,0.00037912,2,"2025-09-01T04:30:49.133",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382665431,1756701049529,-160.0,0.00037912,14,"2025-09-01T04:30:49.529",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382665611,1756701051958,-216.429301,0.00037912,30,"2025-09-01T04:30:51.958",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382665682,1756701052666,-151.690286,0.00037912,30,"2025-09-01T04:30:52.666",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382665757,1756701053429,-388.61077,0.00037912,30,"2025-09-01T04:30:53.429",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382665937,1756701055289,-151.0,0.00037912,30,"2025-09-01T04:30:55.289",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382666051,1756701064573,-153.0,0.00036294,30,"2025-09-01T04:31:04.573",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382666442,1756702231841,-13.69778161,0.00027137,2,"2025-09-01T04:50:31.841",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382666727,1756702238712,-3135.0,0.00035828,3,"2025-09-01T04:50:38.712",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382666772,1756702239237,-500.0,0.00036021,2,"2025-09-01T04:50:39.237",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382667013,1756702242900,-153.0,0.00036349,30,"2025-09-01T04:50:42.900",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382667102,1756702243596,-954.45430211,0.00036921,5,"2025-09-01T04:50:43.596",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382667183,1756702244341,-154.1282182,0.000377,2,"2025-09-01T04:50:44.341",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382667354,1756702247820,-1576.0,0.0003794,2,"2025-09-01T04:50:47.820",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382667430,1756702248513,-151.0,0.00037944,2,"2025-09-01T04:50:48.513",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382667554,1756702249734,-157.402969,0.00037946,30,"2025-09-01T04:50:49.734",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382667687,1756702251564,-188.596396,0.00037946,30,"2025-09-01T04:50:51.564",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382667756,1756702252219,-151.0,0.00037946,30,"2025-09-01T04:50:52.219",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382667923,1756702254043,-185.348451,0.00037946,30,"2025-09-01T04:50:54.043",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382668013,1756702254922,-309.85527,0.00037946,30,"2025-09-01T04:50:54.922",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382668082,1756702255640,-151.0,0.00037946,30,"2025-09-01T04:50:55.640",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382668180,1756702256599,-565.6916,0.00037946,30,"2025-09-01T04:50:56.599",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382668339,1756702258303,-2181.012411,0.00037946,30,"2025-09-01T04:50:58.303",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382668408,1756702258988,-173.649887,0.00037946,30,"2025-09-01T04:50:58.988",0.0003796,85.53,0.9928601984113482,2459611686.0698338]
[382668665,1756703257193,-425.53,0.00026283,2,"2025-09-01T05:07:37.193",0.0003796,84.84,0.9928612107999158,2461574852.6500874]
[382668954,1756703440198,-20164.71,0.00035095,2,"2025-09-01T05:10:40.198",0.0003796,84.84,0.9928612107999158,2461574852.6500874]
[382669105,1756703440987,-151.0,0.00036022,2,"2025-09-01T05:10:40.987",0.0003796,84.84,0.9928612107999158,2461574852.6500874]
[382669311,1756703442006,-150.0,0.0003735,2,"2025-09-01T05:10:42.006",0.0003796,84.84,0.9928612107999158,2461574852.6500874]
[382669603,1756703443456,-151.0,0.0003794,2,"2025-09-01T05:10:43.456",0.0003796,84.84,0.9928612107999158,2461574852.6500874]
[382671022,1756704638139,-155.03,0.00023334,2,"2025-09-01T05:30:38.139",0.0003796,84.84,0.9928612107999158,2461574852.6500874]
[382671162,1756704639475,-500.0,0.00030173,5,"2025-09-01T05:30:39.475",0.0003796,84.84,0.9928612107999158,2461574852.6500874]
[382671274,1756704640825,-151.58,0.0003489,2,"2025-09-01T05:30:40.825",0.0003796,84.84,0.9928612107999158,2461574852.6500874]
[382671350,1756704641568,-151.0,0.00036728,2,"2025-09-01T05:30:41.568",0.0003796,84.84,0.9928612107999158,2461574852.6500874]
[382671543,1756704645621,-153.01326,0.0003788,30,"2025-09-01T05:30:45.621",0.0003796,84.84,0.9928612107999158,2461574852.6500874]
[382671610,1756704646253,-310.05797869,0.00037903,2,"2025-09-01T05:30:46.253",0.0003796,84.84,0.9928612107999158,2461574852.6500874]
[382671687,1756704650468,-1689.78040004,0.00020702,2,"2025-09-01T05:30:50.468",0.0003796,84.84,0.9928612107999158,2461574852.6500874]
[382672585,1756705833445,-150.0,0.000252,2,"2025-09-01T05:50:33.445",0.0003796,84.84,0.9928612107999158,2461574852.6500874]
[382672884,1756705840141,-525.0,0.00027137,2,"2025-09-01T05:50:40.141",0.0003796,84.84,0.9928612107999158,2461574852.6500874]
[382673067,1756705841347,-152.56298233,0.00030137,14,"2025-09-01T05:50:41.347",0.0003796,84.84,0.9928612107999158,2461574852.6500874]
[382673348,1756705842843,-151.0,0.00036041,2,"2025-09-01T05:50:42.843",0.0003796,84.84,0.9928612107999158,2461574852.6500874]
[382673534,1756705843807,-849.70218605,0.00036428,120,"2025-09-01T05:50:43.807",0.0003796,84.84,0.9928612107999158,2461574852.6500874]
[382673926,1756705845823,-150.0,0.00037123,2,"2025-09-01T05:50:45.823",0.0003796,84.84,0.9928612107999158,2461574852.6500874]
[382674090,1756705846676,-22213.8748391,0.00037707,4,"2025-09-01T05:50:46.676",0.0003796,84.84,0.9928612107999158,2461574852.6500874]
[382674218,1756705847364,-1000.0,0.000379,30,"2025-09-01T05:50:47.364",0.0003796,84.84,0.9928612107999158,2461574852.6500874]
[382674594,1756705849305,-151.0,0.00037913,30,"2025-09-01T05:50:49.305",0.0003796,84.84,0.9928612107999158,2461574852.6500874]
[382674940,1756705852137,-321.93085282,0.00037628,2,"2025-09-01T05:50:52.137",0.0003796,84.84,0.9928612107999158,2461574852.6500874]
[382677292,1756707042319,-1175.50056319,0.00035628,7,"2025-09-01T06:10:42.319",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382677694,1756707044420,-467.81711,0.00036688,30,"2025-09-01T06:10:44.420",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382677861,1756707045312,-585.05254179,0.00037705,2,"2025-09-01T06:10:45.312",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382677913,1756707045803,-179.68617466,0.00037809,15,"2025-09-01T06:10:45.803",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382678174,1756707047601,-151.0,0.00037909,30,"2025-09-01T06:10:47.601",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382678437,1756707049169,-151.0,0.00037909,30,"2025-09-01T06:10:49.169",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382678445,1756707049248,-151.0,0.00037909,30,"2025-09-01T06:10:49.248",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382678632,1756707051273,-160.0,0.00037909,14,"2025-09-01T06:10:51.273",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382678694,1756707051907,-160.0,0.00037909,14,"2025-09-01T06:10:51.907",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382678883,1756707053737,-151.0,0.00037909,30,"2025-09-01T06:10:53.737",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382678959,1756707054502,-151.0,0.00037909,30,"2025-09-01T06:10:54.502",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382679066,1756707055757,-151.0,0.0003791,30,"2025-09-01T06:10:55.757",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382679218,1756707057646,-151.0,0.0003791,30,"2025-09-01T06:10:57.646",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382679287,1756707058348,-151.0,0.0003791,30,"2025-09-01T06:10:58.348",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382679615,1756707987810,730.037,0.00019512,5,"2025-09-01T06:26:27.810",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382679878,1756708239126,-1500.0,0.0003314,120,"2025-09-01T06:30:39.126",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382679947,1756708239793,-212.45053244,0.00035301,2,"2025-09-01T06:30:39.793",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382680028,1756708240889,-151.0,0.00035942,2,"2025-09-01T06:30:40.889",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382680221,1756708242619,-176.0,0.00036789,30,"2025-09-01T06:30:42.619",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382680292,1756708243292,-153.0,0.00036789,30,"2025-09-01T06:30:43.292",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382680446,1756708245109,-619.87,0.00036986,14,"2025-09-01T06:30:45.109",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382680577,1756708246159,-400.0,0.00036986,14,"2025-09-01T06:30:46.159",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382680714,1756708246831,-400.0,0.00036986,14,"2025-09-01T06:30:46.831",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382680799,1756708247793,-2360.04,0.00036986,14,"2025-09-01T06:30:47.793",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382680971,1756708249457,-564.27,0.00037076,14,"2025-09-01T06:30:49.457",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382681047,1756708250237,-788.03,0.00037085,14,"2025-09-01T06:30:50.237",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382681168,1756708251453,-400.0,0.00037086,14,"2025-09-01T06:30:51.453",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382681297,1756708252996,-400.0,0.00037086,14,"2025-09-01T06:30:52.996",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382681373,1756708253802,-552.09,0.00037086,14,"2025-09-01T06:30:53.802",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382681537,1756708255900,-150.0,0.00037096,2,"2025-09-01T06:30:55.900",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382681623,1756708256735,-400.0,0.0003726,14,"2025-09-01T06:30:56.735",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382681699,1756708257624,-844.09,0.0003726,14,"2025-09-01T06:30:57.624",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382681794,1756708258543,-587.41,0.0003726,14,"2025-09-01T06:30:58.543",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382681956,1756708260111,-400.0,0.0003735,14,"2025-09-01T06:31:00.111",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382682025,1756708260740,-400.0,0.0003735,14,"2025-09-01T06:31:00.740",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382682163,1756708262230,-400.0,0.0003736,14,"2025-09-01T06:31:02.230",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382682282,1756708263417,-400.0,0.0003736,14,"2025-09-01T06:31:03.417",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382682351,1756708264491,-400.0,0.0003736,14,"2025-09-01T06:31:04.491",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382682452,1756708265542,-780.99,0.0003736,14,"2025-09-01T06:31:05.542",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382682608,1756708267238,-400.0,0.00037534,14,"2025-09-01T06:31:07.238",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382682677,1756708267915,-400.0,0.00037534,14,"2025-09-01T06:31:07.915",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382682864,1756708269787,-400.0,0.00037624,14,"2025-09-01T06:31:09.787",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382682933,1756708270467,-400.0,0.00037624,14,"2025-09-01T06:31:10.467",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382683115,1756708272448,-400.0,0.00037634,14,"2025-09-01T06:31:12.448",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382683191,1756708273562,-400.0,0.00037634,14,"2025-09-01T06:31:13.562",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382683303,1756708274669,-400.0,0.00037634,14,"2025-09-01T06:31:14.669",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382683448,1756708276119,-4721.04,0.00037673,14,"2025-09-01T06:31:16.119",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382683517,1756708276779,-614.45,0.00037713,14,"2025-09-01T06:31:16.779",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382683672,1756708278604,-698.71,0.00037799,14,"2025-09-01T06:31:18.604",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382683774,1756708279814,-400.0,0.00037799,14,"2025-09-01T06:31:19.814",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382683843,1756708281587,-400.0,0.00037799,14,"2025-09-01T06:31:21.587",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382683929,1756708282559,-400.0,0.00037799,14,"2025-09-01T06:31:22.559",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382684100,1756708284349,-151.0,0.00037799,30,"2025-09-01T06:31:24.349",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382684169,1756708285007,-400.0,0.00037808,14,"2025-09-01T06:31:25.007",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382684330,1756708286787,-849.95,0.00037808,14,"2025-09-01T06:31:26.787",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382684426,1756708287709,-151.0,0.00037808,30,"2025-09-01T06:31:27.709",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382684495,1756708288391,-179.132744,0.00037808,30,"2025-09-01T06:31:28.391",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382684587,1756708289415,-400.0,0.00037898,14,"2025-09-01T06:31:29.415",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382684752,1756708291483,-1305.35,0.00037907,14,"2025-09-01T06:31:31.483",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382684828,1756708292291,-400.0,0.00037908,14,"2025-09-01T06:31:32.291",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382684956,1756708293786,-789.27,0.00037908,14,"2025-09-01T06:31:33.786",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382685078,1756708295004,-616.25,0.00037908,14,"2025-09-01T06:31:35.004",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382685154,1756708295763,-151.0,0.00037908,30,"2025-09-01T06:31:35.763",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382685325,1756708297448,-540.803552,0.00037909,14,"2025-09-01T06:31:37.448",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382685404,1756708298376,-151.0,0.0003791,30,"2025-09-01T06:31:38.376",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382685480,1756708299134,-151.0,0.0003791,10,"2025-09-01T06:31:39.134",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382685582,1756708300137,-674.91,0.0003791,14,"2025-09-01T06:31:40.137",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382685737,1756708302087,-151.0,0.0003791,30,"2025-09-01T06:31:42.087",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382685806,1756708302793,-151.0,0.0003791,30,"2025-09-01T06:31:42.793",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382685951,1756708304355,-151.0,0.0003791,30,"2025-09-01T06:31:44.355",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382686063,1756708305439,-151.0,0.0003791,30,"2025-09-01T06:31:45.439",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382686132,1756708306101,-151.0,0.0003791,30,"2025-09-01T06:31:46.101",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382686320,1756708308075,-151.0,0.0003791,30,"2025-09-01T06:31:48.075",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382686389,1756708308727,-378.895501,0.0003791,30,"2025-09-01T06:31:48.727",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382686569,1756708310912,-483.517926,0.0003791,30,"2025-09-01T06:31:50.912",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382686610,1756708313286,-655.15,0.0003735,14,"2025-09-01T06:31:53.286",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382686976,1756709440077,-151.0,0.00029962,2,"2025-09-01T06:50:40.077",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382687352,1756709442130,-250.0,0.0003421,2,"2025-09-01T06:50:42.130",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382687518,1756709442865,-299.22,0.00035313,120,"2025-09-01T06:50:42.865",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382687610,1756709443330,-509.25972,0.00036288,30,"2025-09-01T06:50:43.330",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382687983,1756709445086,-472.29,0.00036986,14,"2025-09-01T06:50:45.086",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382688251,1756709446503,-804.13,0.00036986,14,"2025-09-01T06:50:46.503",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382688290,1756709446706,-400.0,0.00036986,14,"2025-09-01T06:50:46.706",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382688654,1756709448630,-400.0,0.00036986,14,"2025-09-01T06:50:48.630",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382688753,1756709449108,-524.52,0.00036986,14,"2025-09-01T06:50:49.108",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382688930,1756709449966,-400.0,0.00036986,14,"2025-09-01T06:50:49.966",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382689228,1756709451756,-426.74,0.00036986,14,"2025-09-01T06:50:51.756",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382689354,1756709452836,-939.26,0.00036986,14,"2025-09-01T06:50:52.836",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382689407,1756709453372,-691.49,0.00036986,14,"2025-09-01T06:50:53.372",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382689587,1756709455715,-4296.23,0.00036986,14,"2025-09-01T06:50:55.715",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382689723,1756709457037,-884.78,0.00037085,14,"2025-09-01T06:50:57.037",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382689844,1756709458363,-400.0,0.00037086,14,"2025-09-01T06:50:58.363",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382689913,1756709459040,-400.0,0.00037086,14,"2025-09-01T06:50:59.040",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382690012,1756709459993,-401.71,0.00037086,14,"2025-09-01T06:50:59.993",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382690170,1756709461532,-400.0,0.0003726,14,"2025-09-01T06:51:01.532",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382690239,1756709462340,-400.0,0.0003726,14,"2025-09-01T06:51:02.340",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382690381,1756709463759,-400.0,0.0003726,14,"2025-09-01T06:51:03.759",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382690496,1756709465230,-475.53,0.0003726,14,"2025-09-01T06:51:05.230",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382690565,1756709465981,-509.44,0.0003726,14,"2025-09-01T06:51:05.981",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382690638,1756709466720,-414.38,0.0003726,14,"2025-09-01T06:51:06.720",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382690822,1756709468650,-1017.97,0.0003726,14,"2025-09-01T06:51:08.650",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382690898,1756709469413,-426.74,0.0003726,14,"2025-09-01T06:51:09.413",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382691007,1756709470491,-249.636892,0.0003726,30,"2025-09-01T06:51:10.491",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382691148,1756709472054,-712.48,0.0003726,14,"2025-09-01T06:51:12.054",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382691224,1756709472818,-400.0,0.0003726,14,"2025-09-01T06:51:12.818",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382691376,1756709474723,-151.0,0.0003726,30,"2025-09-01T06:51:14.723",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382691474,1756709475686,-439.1,0.00037359,14,"2025-09-01T06:51:15.686",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382691550,1756709476423,-289.177463,0.00037359,14,"2025-09-01T06:51:16.423",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382691633,1756709477355,-400.0,0.0003736,14,"2025-09-01T06:51:17.355",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382691818,1756710022524,-135.36353336,0.00023973,2,"2025-09-01T07:00:22.524",0.0003796,85.28,0.9928261370495676,2461562787.1296973]
[382691949,1756710638047,-276.308,0.0003557,2,"2025-09-01T07:10:38.047",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382692161,1756710639279,-415.77256159,0.00036448,2,"2025-09-01T07:10:39.279",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382692449,1756710640771,-400.0,0.00036986,14,"2025-09-01T07:10:40.771",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382692589,1756710641451,-400.0,0.00036986,14,"2025-09-01T07:10:41.451",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382693032,1756710643895,-400.0,0.00036986,14,"2025-09-01T07:10:43.895",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382693144,1756710644442,-400.0,0.00036986,14,"2025-09-01T07:10:44.442",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382693287,1756710645105,-559.51,0.00036986,14,"2025-09-01T07:10:45.105",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382693561,1756710646491,-187.08491676,0.00036986,14,"2025-09-01T07:10:46.491",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382693810,1756710647688,-400.0,0.00036986,14,"2025-09-01T07:10:47.688",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382693946,1756710648365,-400.0,0.00036986,14,"2025-09-01T07:10:48.365",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382694234,1756710650220,-400.0,0.00036986,14,"2025-09-01T07:10:50.220",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382694341,1756710651033,-400.0,0.00036986,14,"2025-09-01T07:10:51.033",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382694532,1756710652153,-400.0,0.00036986,14,"2025-09-01T07:10:52.153",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382694938,1756710654187,-400.0,0.00036986,14,"2025-09-01T07:10:54.187",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382695016,1756710654568,-400.0,0.00036986,14,"2025-09-01T07:10:54.568",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382695394,1756710656400,-312.046116,0.00036986,30,"2025-09-01T07:10:56.400",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382695467,1756710656781,-648.412075,0.00036986,30,"2025-09-01T07:10:56.781",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382695706,1756710658121,-400.0,0.00036986,14,"2025-09-01T07:10:58.121",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382696009,1756710661141,-755.34,0.00036986,14,"2025-09-01T07:11:01.141",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382696083,1756710661853,-750.18,0.00036986,14,"2025-09-01T07:11:01.853",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382696155,1756710662657,-400.0,0.00036986,14,"2025-09-01T07:11:02.657",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382696335,1756710664432,-400.0,0.0003726,14,"2025-09-01T07:11:04.432",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382696452,1756710665567,-400.0,0.0003726,14,"2025-09-01T07:11:05.567",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382696481,1756710665841,-400.0,0.0003726,14,"2025-09-01T07:11:05.841",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382696661,1756710667772,-400.0,0.0003726,14,"2025-09-01T07:11:07.772",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382696741,1756710668590,-400.0,0.0003726,14,"2025-09-01T07:11:08.590",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382696807,1756710669635,-400.0,0.0003726,14,"2025-09-01T07:11:09.635",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382696987,1756710671413,-626.98,0.0003726,14,"2025-09-01T07:11:11.413",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382697110,1756710674662,-851.87,0.0003726,14,"2025-09-01T07:11:14.662",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382697244,1756710676167,-706.96,0.0003726,14,"2025-09-01T07:11:16.167",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382697313,1756710676838,-501.52,0.0003726,14,"2025-09-01T07:11:16.838",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382697389,1756710677606,-633.17,0.0003726,14,"2025-09-01T07:11:17.606",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382697479,1756710678948,-685.75,0.0003726,14,"2025-09-01T07:11:18.948",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382697646,1756710680604,-151.0,0.0003726,30,"2025-09-01T07:11:20.604",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382697715,1756710681397,-400.0,0.0003726,14,"2025-09-01T07:11:21.397",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382697848,1756710682718,-1243.050576,0.0003726,30,"2025-09-01T07:11:22.718",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382697972,1756710683933,-460.65,0.0003726,14,"2025-09-01T07:11:23.933",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382698041,1756710684615,-872.5,0.0003726,14,"2025-09-01T07:11:24.615",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382698249,1756710686855,-151.0,0.00037337,30,"2025-09-01T07:11:26.855",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382698298,1756710687333,-440.109176,0.00037337,30,"2025-09-01T07:11:27.333",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382698385,1756711516409,-454.14966156,0.0003013,2,"2025-09-01T07:25:16.409",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382698573,1756711840376,-1496.0,0.00028999,2,"2025-09-01T07:30:40.376",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382700553,1756712370930,-14393.40260626,0.00037904,120,"2025-09-01T07:39:30.930",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382700733,1756712476106,-1400.0,0.00043835,60,"2025-09-01T07:41:16.106",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382700804,1756712478093,-1000.0,0.00043836,60,"2025-09-01T07:41:18.093",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382700879,1756712480495,-500.0,0.00043836,120,"2025-09-01T07:41:20.495",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382701068,1756712531760,-600.0,0.00047599,120,"2025-09-01T07:42:11.760",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382701175,1756712542313,-287.61899177,0.00046249,120,"2025-09-01T07:42:22.313",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382701207,1756712543327,-283.9266181,0.00048767,120,"2025-09-01T07:42:23.327",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382701415,1756712662394,-225.18697532,0.00050999,120,"2025-09-01T07:44:22.394",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382701453,1756712663731,-250.0,0.00050999,120,"2025-09-01T07:44:23.731",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382701554,1756712667106,-4830.77984531,0.00052482,120,"2025-09-01T07:44:27.106",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382701741,1756712709648,-4160.0,0.00061482,120,"2025-09-01T07:45:09.648",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382701823,1756712712895,-457.0,0.00068193,120,"2025-09-01T07:45:12.895",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382701888,1756712715332,-500.0,0.00068193,120,"2025-09-01T07:45:15.332",0.0003796,83.24,0.9928413840768768,2463837641.3062444]
[382703178,1756714238234,-1229.19,0.000342,2,"2025-09-01T08:10:38.234",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382703319,1756714239708,-470.0,0.00035939,2,"2025-09-01T08:10:39.708",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382703341,1756714239923,-174.08,0.00036247,2,"2025-09-01T08:10:39.923",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382703606,1756714244612,-505.30333873,0.00036973,5,"2025-09-01T08:10:44.612",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382703699,1756714245498,-293.33370361,0.00036986,14,"2025-09-01T08:10:45.498",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382703886,1756714247501,-1244.56,0.00036986,14,"2025-09-01T08:10:47.501",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382703955,1756714248181,-400.0,0.00036986,14,"2025-09-01T08:10:48.181",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382704085,1756714249428,-1059.13,0.00036986,14,"2025-09-01T08:10:49.428",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382704212,1756714250911,-400.0,0.00036986,14,"2025-09-01T08:10:50.911",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382704281,1756714251578,-400.0,0.00036986,14,"2025-09-01T08:10:51.578",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382704342,1756714252165,-732.96,0.00036986,14,"2025-09-01T08:10:52.165",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382704538,1756714254135,-872.0,0.00036986,14,"2025-09-01T08:10:54.135",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382704614,1756714254864,-759.32,0.00036986,14,"2025-09-01T08:10:54.864",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382704711,1756714255776,-564.87,0.00036986,14,"2025-09-01T08:10:55.776",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382704864,1756714257367,-1241.07,0.00036986,14,"2025-09-01T08:10:57.367",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382704940,1756714258122,-435.73,0.00036986,14,"2025-09-01T08:10:58.122",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382705080,1756714259837,-603.35,0.00036986,14,"2025-09-01T08:10:59.837",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382705197,1756714260995,-788.74,0.00036986,14,"2025-09-01T08:11:00.995",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382705266,1756714261679,-400.0,0.00036986,14,"2025-09-01T08:11:01.679",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382705337,1756714262490,-400.0,0.00036986,14,"2025-09-01T08:11:02.490",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382705523,1756714264320,-400.0,0.0003726,14,"2025-09-01T08:11:04.320",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382705592,1756714265001,-435.17,0.0003726,14,"2025-09-01T08:11:05.001",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382705706,1756714266245,-400.0,0.0003726,14,"2025-09-01T08:11:06.245",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382705849,1756714270342,-508.17,0.0003726,14,"2025-09-01T08:11:10.342",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382706718,1756715437583,-500.0,0.00029999,2,"2025-09-01T08:30:37.583",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382709551,1756716517885,-155.35429301,0.00026109,2,"2025-09-01T08:48:37.885",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382709626,1756716602673,1680.0,0.00028378,2,"2025-09-01T08:50:02.673",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382709913,1756716640196,-2600.0,0.000349,12,"2025-09-01T08:50:40.196",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382710155,1756716641355,-217.399638,0.0003499,7,"2025-09-01T08:50:41.355",0.00038324999999999996,84.23,0.9516233020729381,2571039611.587346]
[382712098,1756717838881,-160.0,0.00034979,2,"2025-09-01T09:10:38.881",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382712237,1756717839556,-500.0,0.00034979,2,"2025-09-01T09:10:39.556",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382712605,1756717841370,-151.0,0.00035,7,"2025-09-01T09:10:41.370",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382712781,1756717842338,-151.0,0.00035,7,"2025-09-01T09:10:42.338",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382712919,1756717843133,-265.572336,0.00035,7,"2025-09-01T09:10:43.133",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382713323,1756717845123,-151.0,0.00035,7,"2025-09-01T09:10:45.123",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382713440,1756717845747,-151.0,0.00035,7,"2025-09-01T09:10:45.747",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382713579,1756717846486,-272.571251,0.00035,7,"2025-09-01T09:10:46.486",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382713838,1756717847773,-151.0,0.00035,7,"2025-09-01T09:10:47.773",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382714132,1756717849406,-436.50136,0.00035,7,"2025-09-01T09:10:49.406",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382714505,1756717851257,-154.785442,0.00035616,7,"2025-09-01T09:10:51.257",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382714627,1756717851827,-151.0,0.00036133,30,"2025-09-01T09:10:51.827",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382714791,1756717852656,-1008.0,0.00036584,120,"2025-09-01T09:10:52.656",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382715128,1756717854348,-151.0,0.00036886,15,"2025-09-01T09:10:54.348",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382715355,1756717855496,-722.830832,0.000369,30,"2025-09-01T09:10:55.496",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382715433,1756717855887,-151.0,0.00036938,30,"2025-09-01T09:10:55.887",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382715829,1756717857957,-153.825027,0.00036952,30,"2025-09-01T09:10:57.957",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382715964,1756717858607,-216.519629,0.00036952,30,"2025-09-01T09:10:58.607",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382716113,1756717859358,-388.61077,0.00036973,30,"2025-09-01T09:10:59.358",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382716473,1756717861175,-500.0,0.00036986,14,"2025-09-01T09:11:01.175",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382716675,1756717862212,-151.0,0.00036986,30,"2025-09-01T09:11:02.212",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382716710,1756717862549,-400.0,0.00036986,14,"2025-09-01T09:11:02.549",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382716902,1756717864492,-151.0,0.00036986,30,"2025-09-01T09:11:04.492",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382716937,1756717864828,-663.26,0.00036986,14,"2025-09-01T09:11:04.828",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382717152,1756717867283,-400.0,0.00036986,14,"2025-09-01T09:11:07.283",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382717228,1756717869549,-795.17,0.00036986,14,"2025-09-01T09:11:09.549",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382717306,1756717870289,-400.0,0.00036986,14,"2025-09-01T09:11:10.289",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382717478,1756717871923,-151.0,0.00036986,30,"2025-09-01T09:11:11.923",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382717554,1756717872817,-400.0,0.00036986,14,"2025-09-01T09:11:12.817",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382717675,1756717873974,-850.27,0.00036986,14,"2025-09-01T09:11:13.974",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382717811,1756717875681,-400.0,0.00036986,14,"2025-09-01T09:11:15.681",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382717880,1756717876437,-468.98,0.00036986,14,"2025-09-01T09:11:16.437",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382718044,1756717878355,-151.0,0.00036986,30,"2025-09-01T09:11:18.355",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382718137,1756717879243,-151.0,0.00036986,30,"2025-09-01T09:11:19.243",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382718206,1756717879883,-793.77,0.00036986,14,"2025-09-01T09:11:19.883",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382718302,1756717982710,-391.37,0.00035023,7,"2025-09-01T09:13:02.710",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382720339,1756719133252,-52.2424978,0.00022138,2,"2025-09-01T09:32:13.252",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382720517,1756720232641,-581.09443431,0.00028999,2,"2025-09-01T09:50:32.641",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382720738,1756720240573,-320.49606433,0.00033728,2,"2025-09-01T09:50:40.573",0.00038324999999999996,84.46,0.9516165676147822,2570867279.1153083]
[382721026,1756721431800,-460.6217,0.000315,30,"2025-09-01T10:10:31.800",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382723126,1756722466985,-338.35462227,0.00022,2,"2025-09-01T10:27:46.985",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382723259,1756722632511,-1206.0,0.00032421,7,"2025-09-01T10:30:32.511",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382723450,1756722638399,-6584.703427,0.00033899,7,"2025-09-01T10:30:38.399",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382723603,1756722639136,-151.0,0.00033899,7,"2025-09-01T10:30:39.136",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382723877,1756722640449,-151.0,0.000339,7,"2025-09-01T10:30:40.449",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382724102,1756722641518,-349.749693,0.000339,7,"2025-09-01T10:30:41.518",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382724236,1756722642245,-485.001511,0.000339,7,"2025-09-01T10:30:42.245",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382724633,1756722644274,-177.171313,0.00033911,7,"2025-09-01T10:30:44.274",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382724851,1756722645468,-151.0,0.00033928,7,"2025-09-01T10:30:45.468",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382724916,1756722645791,-518.72966,0.00033928,7,"2025-09-01T10:30:45.791",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382725242,1756722647464,-253.380438,0.00034259,7,"2025-09-01T10:30:47.464",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382725391,1756722648167,-219.067601,0.00034269,7,"2025-09-01T10:30:48.167",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382725531,1756722648850,-233.136941,0.00034269,7,"2025-09-01T10:30:48.850",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382725901,1756722650855,-151.0,0.00034299,7,"2025-09-01T10:30:50.855",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382726187,1756722652459,-396.098259,0.00034299,7,"2025-09-01T10:30:52.459",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382726384,1756722653832,-200.383671,0.00034299,7,"2025-09-01T10:30:53.832",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382726496,1756722654618,-151.0,0.00034299,7,"2025-09-01T10:30:54.618",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382726545,1756722655089,-1425.0,0.00034343,2,"2025-09-01T10:30:55.089",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382726753,1756722657135,-151.0,0.00034399,7,"2025-09-01T10:30:57.135",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382726829,1756722657887,-421.46238773,0.00035,120,"2025-09-01T10:30:57.887",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382726914,1756722658941,-4623.0,0.00035972,120,"2025-09-01T10:30:58.941",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382727079,1756722660583,-500.0,0.00036973,5,"2025-09-01T10:31:00.583",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382727155,1756722661798,-400.0,0.00036986,14,"2025-09-01T10:31:01.798",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382727283,1756722663084,-400.0,0.00036986,14,"2025-09-01T10:31:03.084",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382727412,1756722664545,-400.0,0.00036986,14,"2025-09-01T10:31:04.545",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382727481,1756722665215,-749.67,0.00036986,14,"2025-09-01T10:31:05.215",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382727652,1756722666875,-507.10117445,0.00036986,14,"2025-09-01T10:31:06.875",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382727738,1756722667710,-400.0,0.00036986,14,"2025-09-01T10:31:07.710",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382727807,1756722668518,-632.43,0.00036986,14,"2025-09-01T10:31:08.518",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382727909,1756722669508,-784.5,0.00036986,14,"2025-09-01T10:31:09.508",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382728064,1756722671400,-500.0,0.00036986,14,"2025-09-01T10:31:11.400",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382728133,1756722672103,-400.0,0.00036986,14,"2025-09-01T10:31:12.103",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382728310,1756722673953,-404.54,0.00036986,14,"2025-09-01T10:31:13.953",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382728390,1756722674736,-837.81,0.00036986,14,"2025-09-01T10:31:14.736",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382728459,1756722675408,-500.0,0.00036986,14,"2025-09-01T10:31:15.408",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382728567,1756722676466,-498.28,0.00036986,14,"2025-09-01T10:31:16.466",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382728716,1756722678045,-618.16,0.00036986,14,"2025-09-01T10:31:18.045",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382728792,1756722678836,-504.97,0.00036986,14,"2025-09-01T10:31:18.836",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382728936,1756722680611,-400.0,0.0003726,14,"2025-09-01T10:31:20.611",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382729042,1756722681688,-400.0,0.0003726,14,"2025-09-01T10:31:21.688",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382729118,1756722682431,-400.0,0.0003726,14,"2025-09-01T10:31:22.431",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382729305,1756722689753,-400.0,0.0003726,14,"2025-09-01T10:31:29.753",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382729368,1756722690506,-676.07,0.0003726,14,"2025-09-01T10:31:30.506",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382729444,1756722691550,-1055.2,0.0003726,14,"2025-09-01T10:31:31.550",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382729562,1756722692637,-400.0,0.0003726,14,"2025-09-01T10:31:32.637",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382729701,1756722694024,-400.0,0.0003726,14,"2025-09-01T10:31:34.024",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382729770,1756722694716,-400.0,0.0003726,14,"2025-09-01T10:31:34.716",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382729931,1756722696636,-651.21,0.0003726,14,"2025-09-01T10:31:36.636",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382730027,1756722697611,-502.14,0.0003726,14,"2025-09-01T10:31:37.611",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382730207,1756722699485,-400.0,0.0003726,14,"2025-09-01T10:31:39.485",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382730300,1756722700393,-564.06,0.0003726,14,"2025-09-01T10:31:40.393",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382730353,1756722700908,-5114.568234,0.00037274,2,"2025-09-01T10:31:40.908",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382730533,1756722702843,-616.81,0.00037534,14,"2025-09-01T10:31:42.843",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382730589,1756722703401,-400.0,0.00037534,14,"2025-09-01T10:31:43.401",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382730679,1756722704322,-400.0,0.00037534,14,"2025-09-01T10:31:44.322",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382730859,1756722706439,-400.0,0.00037534,14,"2025-09-01T10:31:46.439",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382730958,1756722707486,-739.5,0.00037534,14,"2025-09-01T10:31:47.486",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382731005,1756722707943,-400.0,0.00037534,14,"2025-09-01T10:31:47.943",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382731192,1756722709736,-400.0,0.00037534,14,"2025-09-01T10:31:49.736",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382731327,1756722711026,-1099.11,0.00037534,14,"2025-09-01T10:31:51.026",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382731331,1756722711064,-786.16,0.00037534,14,"2025-09-01T10:31:51.064",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382731525,1756722713018,-400.0,0.00037534,14,"2025-09-01T10:31:53.018",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382731591,1756722713685,-542.05,0.00037534,14,"2025-09-01T10:31:53.685",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382731919,1756723838367,-500.0,0.000342,5,"2025-09-01T10:50:38.367",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382732075,1756723839122,-261.0,0.00034903,30,"2025-09-01T10:50:39.122",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382732294,1756723840295,-334.5472959,0.00035148,2,"2025-09-01T10:50:40.295",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382732592,1756723841709,-151.0,0.00036976,30,"2025-09-01T10:50:41.709",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382732730,1756723842361,-400.0,0.00036986,14,"2025-09-01T10:50:42.361",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382733071,1756723843959,-400.0,0.00036986,14,"2025-09-01T10:50:43.959",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382733273,1756723844959,-400.0,0.00036986,14,"2025-09-01T10:50:44.959",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382733410,1756723845618,-151.0,0.00036986,30,"2025-09-01T10:50:45.618",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382733635,1756723846790,-400.0,0.00036986,14,"2025-09-01T10:50:46.790",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382733970,1756723848474,-400.0,0.00036986,14,"2025-09-01T10:50:48.474",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382734096,1756723849166,-400.0,0.00036986,14,"2025-09-01T10:50:49.166",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382734379,1756723850760,-567.45,0.00036986,14,"2025-09-01T10:50:50.760",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382734578,1756723851911,-759.78,0.00036986,14,"2025-09-01T10:50:51.911",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382734676,1756723852679,-402.45359806,0.00036986,14,"2025-09-01T10:50:52.679",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382734805,1756723854682,-461.61,0.00036986,14,"2025-09-01T10:50:54.682",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382734973,1756723856331,-400.0,0.00036986,14,"2025-09-01T10:50:56.331",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382735049,1756723857143,-757.48,0.00036986,14,"2025-09-01T10:50:57.143",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382735174,1756723858329,-585.88,0.00036986,14,"2025-09-01T10:50:58.329",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382735299,1756723859496,-400.0,0.00036986,14,"2025-09-01T10:50:59.496",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382735375,1756723860228,-151.0,0.0003725,30,"2025-09-01T10:51:00.228",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382735543,1756723861967,-400.0,0.0003726,14,"2025-09-01T10:51:01.967",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382735625,1756723862808,-151.0,0.0003726,2,"2025-09-01T10:51:02.808",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382735701,1756723863999,-400.0,0.0003726,14,"2025-09-01T10:51:03.999",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382735800,1756723864987,-593.07,0.0003726,14,"2025-09-01T10:51:04.987",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382735958,1756723866636,-454.84,0.0003726,14,"2025-09-01T10:51:06.636",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382736027,1756723867310,-180.78388931,0.0003726,14,"2025-09-01T10:51:07.310",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382736169,1756723868691,-400.0,0.0003726,14,"2025-09-01T10:51:08.691",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382736284,1756723869815,-400.0,0.0003726,14,"2025-09-01T10:51:09.815",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382736353,1756723870666,-199.122677,0.0003726,30,"2025-09-01T10:51:10.666",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382736458,1756723871710,-456.31,0.0003726,14,"2025-09-01T10:51:11.710",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382736610,1756723873584,-400.0,0.0003726,14,"2025-09-01T10:51:13.584",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382736790,1756723875449,-570.78,0.0003726,14,"2025-09-01T10:51:15.449",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382736827,1756723875801,-400.0,0.0003726,14,"2025-09-01T10:51:15.801",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382736936,1756723876871,-153.71879419,0.0003738,2,"2025-09-01T10:51:16.871",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382737116,1756723878645,-400.0,0.00037534,14,"2025-09-01T10:51:18.645",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382737196,1756723879576,-400.0,0.00037534,14,"2025-09-01T10:51:19.576",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382737262,1756723880235,-400.0,0.00037534,14,"2025-09-01T10:51:20.235",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382737449,1756723882433,-828.07,0.00037534,14,"2025-09-01T10:51:22.433",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382737565,1756723883561,-517.46,0.00037534,14,"2025-09-01T10:51:23.561",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382737588,1756723883782,-707.94,0.00037534,14,"2025-09-01T10:51:23.782",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382737775,1756723885749,-734.23,0.00037534,14,"2025-09-01T10:51:25.749",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382737822,1756723886196,-769.0,0.00037534,14,"2025-09-01T10:51:26.196",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382737914,1756723887080,-400.0,0.00037534,14,"2025-09-01T10:51:27.080",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382738101,1756723889032,-507.07,0.00037534,14,"2025-09-01T10:51:29.032",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382738170,1756723889759,-658.34,0.00037534,14,"2025-09-01T10:51:29.759",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382738335,1756723891741,-1000.0,0.00037704,30,"2025-09-01T10:51:31.741",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382738427,1756723892637,-486.02,0.00037808,14,"2025-09-01T10:51:32.637",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382738496,1756723893311,-547.24,0.00037808,14,"2025-09-01T10:51:33.311",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382738592,1756723894353,-400.0,0.00037808,14,"2025-09-01T10:51:34.353",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382738753,1756723897634,-400.0,0.00037808,14,"2025-09-01T10:51:37.634",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382738829,1756723898492,-400.0,0.00037808,14,"2025-09-01T10:51:38.492",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382738961,1756723901216,-647.07,0.00037808,14,"2025-09-01T10:51:41.216",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382739079,1756723902354,-400.0,0.00037808,14,"2025-09-01T10:51:42.354",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382739155,1756723903211,-478.18,0.00037808,14,"2025-09-01T10:51:43.211",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382739330,1756723904865,-400.0,0.00037808,14,"2025-09-01T10:51:44.865",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382739405,1756723905572,-208.15914913,0.00037808,14,"2025-09-01T10:51:45.572",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382739481,1756723906316,-451.6,0.00037808,14,"2025-09-01T10:51:46.316",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382739587,1756723909647,-400.0,0.00037808,14,"2025-09-01T10:51:49.647",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382739819,1756724348551,-400.0,0.0003199,3,"2025-09-01T10:59:08.551",0.00038324999999999996,84.03,0.9516591216071631,2573138043.9242606]
[382739959,1756725032082,-688.95705215,0.00031899,2,"2025-09-01T11:10:32.082",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382740175,1756725039017,-700.0,0.00035784,7,"2025-09-01T11:10:39.017",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382740425,1756725040356,-152.76,0.00036976,2,"2025-09-01T11:10:40.356",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382740542,1756725041003,-400.0,0.00036986,14,"2025-09-01T11:10:41.003",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382740767,1756725042084,-400.0,0.00036986,14,"2025-09-01T11:10:42.084",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382741045,1756725043508,-500.0,0.00036986,14,"2025-09-01T11:10:43.508",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382741392,1756725045501,-400.0,0.00036986,14,"2025-09-01T11:10:45.501",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382741481,1756725045922,-400.0,0.00036986,14,"2025-09-01T11:10:45.922",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382741703,1756725046989,-754.75,0.00036986,14,"2025-09-01T11:10:46.989",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382742048,1756725048736,-742.63,0.00036986,14,"2025-09-01T11:10:48.736",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382742222,1756725049591,-672.05,0.00036986,14,"2025-09-01T11:10:49.591",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382742340,1756725050155,-500.0,0.00036986,14,"2025-09-01T11:10:50.155",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382742703,1756725052071,-1092.58,0.00036986,14,"2025-09-01T11:10:52.071",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382742894,1756725053628,-400.0,0.00036986,14,"2025-09-01T11:10:53.628",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382742910,1756725053785,-873.96,0.00036986,14,"2025-09-01T11:10:53.785",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382743097,1756725055715,-526.14657955,0.00036986,14,"2025-09-01T11:10:55.715",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382743151,1756725056224,-551.18,0.00036986,14,"2025-09-01T11:10:56.224",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382743236,1756725057013,-562.81,0.00036986,14,"2025-09-01T11:10:57.013",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382743423,1756725058786,-151.0,0.00036986,30,"2025-09-01T11:10:58.786",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382743520,1756725059822,-9999.99,0.00037067,2,"2025-09-01T11:10:59.822",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382743569,1756725060288,-400.0,0.0003726,14,"2025-09-01T11:11:00.288",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382743749,1756725062377,-460.22,0.0003726,14,"2025-09-01T11:11:02.377",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382743889,1756725063787,-400.0,0.0003726,14,"2025-09-01T11:11:03.787",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382744006,1756725065028,-400.0,0.0003726,14,"2025-09-01T11:11:05.028",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382744075,1756725065684,-462.0,0.0003726,14,"2025-09-01T11:11:05.684",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382744178,1756725066694,-400.0,0.0003726,14,"2025-09-01T11:11:06.694",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382744332,1756725068163,-400.0,0.0003726,14,"2025-09-01T11:11:08.163",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382744401,1756725068964,-713.65,0.0003726,14,"2025-09-01T11:11:08.964",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382744547,1756725070382,-605.34,0.0003726,14,"2025-09-01T11:11:10.382",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382744658,1756725071805,-400.0,0.0003726,14,"2025-09-01T11:11:11.805",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382744727,1756725072459,-940.01,0.0003726,14,"2025-09-01T11:11:12.459",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382744804,1756725073196,-1303.78,0.0003726,14,"2025-09-01T11:11:13.196",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382744984,1756725075123,-657.13,0.0003726,14,"2025-09-01T11:11:15.123",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382745060,1756725076087,-400.0,0.0003726,14,"2025-09-01T11:11:16.087",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382745173,1756725077456,-400.0,0.00037534,14,"2025-09-01T11:11:17.456",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382745310,1756725079582,-400.0,0.00037534,14,"2025-09-01T11:11:19.582",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382745387,1756725080330,-151.0,0.00037534,30,"2025-09-01T11:11:20.330",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382745543,1756725082096,-513.86,0.00037534,14,"2025-09-01T11:11:22.096",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382745637,1756725083008,-400.0,0.00037534,14,"2025-09-01T11:11:23.008",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382745713,1756725083774,-400.0,0.00037534,14,"2025-09-01T11:11:23.774",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382745800,1756725084709,-469.32,0.00037534,14,"2025-09-01T11:11:24.709",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382745970,1756725086351,-400.0,0.00037534,14,"2025-09-01T11:11:26.351",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382746039,1756725087043,-400.0,0.00037534,14,"2025-09-01T11:11:27.043",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382746169,1756725088465,-977.25,0.00037534,14,"2025-09-01T11:11:28.465",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382746296,1756725089715,-400.0,0.00037534,14,"2025-09-01T11:11:29.715",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382746365,1756725090380,-696.56,0.00037534,14,"2025-09-01T11:11:30.380",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382746570,1756725092699,-517.86,0.00037534,14,"2025-09-01T11:11:32.699",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382746622,1756725093220,-52289.78351251,0.00037748,2,"2025-09-01T11:11:33.220",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382746691,1756725093995,-400.0,0.00037808,14,"2025-09-01T11:11:33.995",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382746827,1756725095307,-400.0,0.00037808,14,"2025-09-01T11:11:35.307",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382746948,1756725096446,-400.0,0.00037808,14,"2025-09-01T11:11:36.446",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382747128,1756725098343,-689.85,0.00037808,14,"2025-09-01T11:11:38.343",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382747196,1756725099011,-811.39,0.00037808,14,"2025-09-01T11:11:39.011",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382747274,1756725099753,-445.35,0.00037808,14,"2025-09-01T11:11:39.753",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382747461,1756725101874,-400.0,0.00037808,14,"2025-09-01T11:11:41.874",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382747565,1756725102980,-793.19,0.00037808,14,"2025-09-01T11:11:42.980",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382747600,1756725103300,-873.96,0.00037808,14,"2025-09-01T11:11:43.300",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382747787,1756725105118,-400.0,0.00037808,14,"2025-09-01T11:11:45.118",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382747822,1756725105459,-535.72,0.00037808,14,"2025-09-01T11:11:45.459",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382747933,1756725106551,-400.0,0.00037808,14,"2025-09-01T11:11:46.551",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382748113,1756725108707,-540.07,0.00038082,14,"2025-09-01T11:11:48.707",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382748191,1756725109472,-400.0,0.00038082,14,"2025-09-01T11:11:49.472",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382748259,1756725110134,-400.0,0.00038082,14,"2025-09-01T11:11:50.134",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382748439,1756725112024,-400.0,0.00038082,14,"2025-09-01T11:11:52.024",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382748560,1756725113168,-433.78,0.00038082,14,"2025-09-01T11:11:53.168",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382748585,1756725113427,-555.38,0.00038082,14,"2025-09-01T11:11:53.427",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382748765,1756725115210,-400.0,0.00038082,14,"2025-09-01T11:11:55.210",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382748849,1756725116063,-400.0,0.00038082,14,"2025-09-01T11:11:56.063",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382749022,1756725118077,-452.16,0.00038082,14,"2025-09-01T11:11:58.077",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382749091,1756725118737,-514.26,0.00038082,14,"2025-09-01T11:11:58.737",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382749218,1756725120081,-400.0,0.00038082,14,"2025-09-01T11:12:00.081",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382749348,1756725121338,-400.0,0.00038082,14,"2025-09-01T11:12:01.338",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382749417,1756725122027,-50000.0,0.0003832,25,"2025-09-01T11:12:02.027",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382749475,1756725122614,-464.17064574,0.00038321,30,"2025-09-01T11:12:02.614",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382749674,1756725124924,-400.0,0.00038356,14,"2025-09-01T11:12:04.924",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382749750,1756725125670,-400.0,0.00038356,14,"2025-09-01T11:12:05.670",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382749844,1756725126697,-773.57,0.00038356,14,"2025-09-01T11:12:06.697",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382750000,1756725128231,-400.0,0.00038356,14,"2025-09-01T11:12:08.231",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382750076,1756725128984,-400.0,0.00038356,14,"2025-09-01T11:12:08.984",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382750213,1756725130608,-521.24,0.00038356,14,"2025-09-01T11:12:10.608",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382750333,1756725131774,-779.4,0.00038356,14,"2025-09-01T11:12:11.774",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382750402,1756725135863,-559.73,0.00038356,14,"2025-09-01T11:12:15.863",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382750470,1756725136710,-2143.0,0.00038356,14,"2025-09-01T11:12:16.710",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382750659,1756725138551,-660.31,0.00038356,14,"2025-09-01T11:12:18.551",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382750738,1756725139473,-496.88,0.00038356,14,"2025-09-01T11:12:19.473",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382751011,1756725950286,-400.0,0.00018,2,"2025-09-01T11:25:50.286",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382751086,1756726055292,353.26677436,0.000166,2,"2025-09-01T11:27:35.292",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382751158,1756726168202,-15000.0,0.00018,2,"2025-09-01T11:29:28.202",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382752444,1756726735126,-119.55,0.00017899,2,"2025-09-01T11:38:55.126",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382752576,1756727238580,2600.0,0.000176,6,"2025-09-01T11:47:18.580",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382752609,1756727380597,5759.73407389,0.00017814,2,"2025-09-01T11:49:40.597",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382753054,1756727438935,-538.0,0.00018658,2,"2025-09-01T11:50:38.935",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382753137,1756727439328,-420.0,0.00019526,2,"2025-09-01T11:50:39.328",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382753286,1756727440446,-1000.0,0.00021948,2,"2025-09-01T11:50:40.446",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382753637,1756727442263,-151.0,0.000283,7,"2025-09-01T11:50:42.263",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382753849,1756727443431,-500.0,0.00029019,2,"2025-09-01T11:50:43.431",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382753972,1756727444030,-255.0,0.0002949,2,"2025-09-01T11:50:44.030",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382754321,1756727445879,-165.0,0.00029506,2,"2025-09-01T11:50:45.879",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382754573,1756727447088,-206.0,0.0003413,2,"2025-09-01T11:50:47.088",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382754609,1756727447257,-151.0,0.00034517,7,"2025-09-01T11:50:47.257",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382754899,1756727449055,-4000.0,0.00036533,4,"2025-09-01T11:50:49.055",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382754990,1756727450202,-163.765306,0.0003678,30,"2025-09-01T11:50:50.202",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382755156,1756727451871,-400.0,0.00036986,14,"2025-09-01T11:50:51.871",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382755225,1756727452939,-183.46964998,0.00036986,14,"2025-09-01T11:50:52.939",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382755359,1756727454232,-400.0,0.00036986,14,"2025-09-01T11:50:54.232",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382755482,1756727455547,-400.0,0.00036986,14,"2025-09-01T11:50:55.547",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382755551,1756727456233,-518.39,0.00036986,14,"2025-09-01T11:50:56.233",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382755616,1756727456851,-400.0,0.00036986,14,"2025-09-01T11:50:56.851",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382755808,1756727458712,-313.964194,0.00036986,30,"2025-09-01T11:50:58.712",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382755884,1756727459586,-400.0,0.00036986,14,"2025-09-01T11:50:59.586",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382755985,1756727460555,-400.0,0.00036986,14,"2025-09-01T11:51:00.555",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382756134,1756727462358,-588.99,0.00036986,14,"2025-09-01T11:51:02.358",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382756210,1756727463124,-400.0,0.00036986,14,"2025-09-01T11:51:03.124",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382756354,1756727464671,-151.0,0.00036986,30,"2025-09-01T11:51:04.671",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382756467,1756727465774,-400.0,0.00036986,14,"2025-09-01T11:51:05.774",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382756536,1756727466442,-400.0,0.00036986,14,"2025-09-01T11:51:06.442",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382756611,1756727467141,-715.18,0.00036986,14,"2025-09-01T11:51:07.141",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382756793,1756727468966,-500.0,0.00036986,14,"2025-09-01T11:51:08.966",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382756862,1756727469675,-900.84,0.00036986,14,"2025-09-01T11:51:09.675",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382756980,1756727471137,-400.0,0.00036986,14,"2025-09-01T11:51:11.137",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382757119,1756727472589,-614.61,0.00036986,14,"2025-09-01T11:51:12.589",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382757188,1756727473243,-400.0,0.00036986,14,"2025-09-01T11:51:13.243",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382757381,1756727475116,-1272.77,0.00036986,14,"2025-09-01T11:51:15.116",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382757445,1756727475735,-400.0,0.00036986,14,"2025-09-01T11:51:15.735",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382757514,1756727476413,-267.88,0.00037166,60,"2025-09-01T11:51:16.413",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382757638,1756727477958,-400.0,0.0003726,14,"2025-09-01T11:51:17.958",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382757771,1756727479302,-400.0,0.0003726,14,"2025-09-01T11:51:19.302",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382757840,1756727479971,-642.22,0.0003726,14,"2025-09-01T11:51:19.971",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382758007,1756727481658,-400.0,0.0003726,14,"2025-09-01T11:51:21.658",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382758097,1756727482533,-400.0,0.0003726,14,"2025-09-01T11:51:22.533",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382758173,1756727483298,-440.109176,0.0003726,30,"2025-09-01T11:51:23.298",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382758376,1756727485619,-861.45,0.0003726,14,"2025-09-01T11:51:25.619",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382758423,1756727486083,-400.0,0.0003726,14,"2025-09-01T11:51:26.083",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382758610,1756727488042,-667.345,0.0003726,30,"2025-09-01T11:51:28.042",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382758633,1756727488259,-400.0,0.0003726,14,"2025-09-01T11:51:28.259",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382758756,1756727489442,-262.119551,0.0003726,30,"2025-09-01T11:51:29.442",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382758936,1756727491332,-5891.4,0.0003726,14,"2025-09-01T11:51:31.332",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382759002,1756727492301,-517.45,0.0003726,14,"2025-09-01T11:51:32.301",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382759082,1756727493065,-536.22,0.0003726,14,"2025-09-01T11:51:33.065",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382759262,1756727495585,-151.0,0.0003726,15,"2025-09-01T11:51:35.585",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382759371,1756727497457,-658.83,0.0003726,14,"2025-09-01T11:51:37.457",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382759408,1756727497823,-483.517926,0.0003726,30,"2025-09-01T11:51:37.823",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382759588,1756727499623,-400.0,0.00037534,14,"2025-09-01T11:51:39.623",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382759660,1756727500645,-413.86,0.00037534,14,"2025-09-01T11:51:40.645",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382759734,1756727501374,-400.0,0.00037534,14,"2025-09-01T11:51:41.374",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382759914,1756727503318,-300.0,0.00037534,14,"2025-09-01T11:51:43.318",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382760029,1756727504463,-179.132744,0.00037534,30,"2025-09-01T11:51:44.463",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382760171,1756727505847,-151.0,0.00037534,30,"2025-09-01T11:51:45.847",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382760247,1756727506613,-400.0,0.00037534,14,"2025-09-01T11:51:46.613",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382760286,1756727506992,-839.6,0.00037534,14,"2025-09-01T11:51:46.992",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382760528,1756727509433,-427.3,0.00037534,14,"2025-09-01T11:51:49.433",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382760604,1756727510186,-400.0,0.00037534,14,"2025-09-01T11:51:50.186",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382760686,1756727511115,-400.0,0.00037534,14,"2025-09-01T11:51:51.115",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382760854,1756727512731,-826.53,0.00037534,14,"2025-09-01T11:51:52.731",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382760930,1756727513496,-472.54,0.00037534,14,"2025-09-01T11:51:53.496",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382761055,1756727514740,-151.0,0.00037534,30,"2025-09-01T11:51:54.740",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382761187,1756727516329,-151.0,0.00037534,30,"2025-09-01T11:51:56.329",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382761256,1756727517010,-400.0,0.00037534,14,"2025-09-01T11:51:57.010",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382761424,1756727518815,-193.10815118,0.00037745,2,"2025-09-01T11:51:58.815",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382761513,1756727519659,-400.0,0.00037808,14,"2025-09-01T11:51:59.659",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382761582,1756727520358,-513.09,0.00037808,14,"2025-09-01T11:52:00.358",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382761681,1756727521380,-642.22,0.00037808,14,"2025-09-01T11:52:01.380",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382761839,1756727523252,-400.0,0.00037808,14,"2025-09-01T11:52:03.252",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382761908,1756727524198,-726.43,0.00037808,14,"2025-09-01T11:52:04.198",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382762082,1756727527235,-400.0,0.00037808,14,"2025-09-01T11:52:07.235",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382762165,1756727528043,-400.0,0.00037808,14,"2025-09-01T11:52:08.043",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382762234,1756727528740,-782.21,0.00037808,14,"2025-09-01T11:52:08.740",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382762339,1756727529796,-642.37,0.00037808,14,"2025-09-01T11:52:09.796",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382762491,1756727531564,-750.31,0.00037808,14,"2025-09-01T11:52:11.564",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382762567,1756727532330,-975.46,0.00037808,14,"2025-09-01T11:52:12.330",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382762708,1756727533914,-736.76,0.00037808,14,"2025-09-01T11:52:13.914",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382762817,1756727535001,-568.09,0.00037808,14,"2025-09-01T11:52:15.001",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382762893,1756727535754,-2905.86,0.00037808,14,"2025-09-01T11:52:15.754",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382763077,1756727537735,-400.0,0.0003797,2,"2025-09-01T11:52:17.735",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382763143,1756727538393,-238.15945847,0.00038082,14,"2025-09-01T11:52:18.393",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382763219,1756727539154,-400.0,0.00038082,14,"2025-09-01T11:52:19.154",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382763334,1756727540603,-400.0,0.00038082,14,"2025-09-01T11:52:20.603",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382763476,1756727542021,-535.1,0.00038082,14,"2025-09-01T11:52:22.021",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382763545,1756727542789,-400.0,0.00038082,14,"2025-09-01T11:52:22.789",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382763703,1756727544327,-265.572336,0.00038082,30,"2025-09-01T11:52:24.327",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382763802,1756727545289,-812.96,0.00038082,14,"2025-09-01T11:52:25.289",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382763982,1756727547205,-314.8915254,0.00038082,14,"2025-09-01T11:52:27.205",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382764072,1756727548112,-521.33,0.00038082,14,"2025-09-01T11:52:28.112",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382764128,1756727548678,-591.31,0.00038082,14,"2025-09-01T11:52:28.678",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382764308,1756727550803,-526.52,0.00038082,14,"2025-09-01T11:52:30.803",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382764384,1756727551563,-738.6,0.00038082,14,"2025-09-01T11:52:31.563",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382764473,1756727552565,-517.24,0.00038082,14,"2025-09-01T11:52:32.565",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382764634,1756727554151,-400.0,0.00038356,14,"2025-09-01T11:52:34.151",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382764710,1756727554886,-400.0,0.00038356,14,"2025-09-01T11:52:34.886",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382764842,1756727556340,-400.0,0.00038356,14,"2025-09-01T11:52:36.340",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382764967,1756727557559,-400.0,0.00038356,14,"2025-09-01T11:52:37.559",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382765036,1756727558229,-911.36,0.00038356,14,"2025-09-01T11:52:38.229",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382765211,1756727560339,-400.0,0.00038356,14,"2025-09-01T11:52:40.339",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382765293,1756727561137,-400.0,0.00038356,14,"2025-09-01T11:52:41.137",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382765362,1756727561966,-866.84,0.00038356,14,"2025-09-01T11:52:41.966",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382765468,1756727562973,-400.0,0.00038356,14,"2025-09-01T11:52:42.973",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382765619,1756727564443,-567.83,0.00038356,14,"2025-09-01T11:52:44.443",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382765688,1756727565138,-434.27,0.00038356,14,"2025-09-01T11:52:45.138",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382765869,1756727567064,-425.72,0.00038356,14,"2025-09-01T11:52:47.064",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382765945,1756727567819,-611.31468037,0.00038551,30,"2025-09-01T11:52:47.819",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382766014,1756727568912,-777.25,0.0003863,14,"2025-09-01T11:52:48.912",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382766126,1756727570034,-448.28,0.0003863,14,"2025-09-01T11:52:50.034",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382766271,1756727571564,-861.79,0.0003863,14,"2025-09-01T11:52:51.564",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382766347,1756727572283,-400.0,0.0003863,14,"2025-09-01T11:52:52.283",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382766495,1756727573692,-667.58,0.0003863,14,"2025-09-01T11:52:53.692",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382766597,1756727574687,-726.23,0.0003863,14,"2025-09-01T11:52:54.687",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382766673,1756727575583,-400.0,0.0003863,14,"2025-09-01T11:52:55.583",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382766864,1756727577797,-400.0,0.0003863,14,"2025-09-01T11:52:57.797",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382766923,1756727578599,-849.88,0.0003863,14,"2025-09-01T11:52:58.599",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382766999,1756727579370,-779.25,0.0003863,14,"2025-09-01T11:52:59.370",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382767121,1756727580578,-660.37,0.0003863,14,"2025-09-01T11:53:00.578",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382767256,1756727582348,-400.0,0.00038904,14,"2025-09-01T11:53:02.348",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382767436,1756727584696,-400.0,0.00038904,14,"2025-09-01T11:53:04.696",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382767490,1756727586040,-555.7,0.00038904,14,"2025-09-01T11:53:06.040",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382767582,1756727586948,-400.0,0.00038904,14,"2025-09-01T11:53:06.948",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382767762,1756727589051,-414.03,0.00038904,14,"2025-09-01T11:53:09.051",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382767859,1756727590063,-400.0,0.00038904,14,"2025-09-01T11:53:10.063",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382767908,1756727590544,-415.76,0.00038904,14,"2025-09-01T11:53:10.544",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382768088,1756727592424,-400.0,0.00038904,14,"2025-09-01T11:53:12.424",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382768148,1756727593004,-436.25,0.00038904,14,"2025-09-01T11:53:13.004",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382768234,1756727593832,-7112.45,0.00038904,14,"2025-09-01T11:53:13.832",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382768414,1756727595690,-448.92,0.00039178,14,"2025-09-01T11:53:15.690",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382768517,1756727596678,-400.0,0.00039178,14,"2025-09-01T11:53:16.678",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382768560,1756727597075,-551.12,0.00039178,14,"2025-09-01T11:53:17.075",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382768747,1756727599345,-247.63191921,0.00039178,14,"2025-09-01T11:53:19.345",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382768886,1756727600874,-400.0,0.00039178,14,"2025-09-01T11:53:20.874",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382768997,1756727601943,-400.0,0.00039178,14,"2025-09-01T11:53:21.943",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382769073,1756727602690,-715.18,0.00039178,14,"2025-09-01T11:53:22.690",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382769143,1756727603372,-746.06,0.00039178,14,"2025-09-01T11:53:23.372",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382769323,1756727605161,-452.01,0.00039178,14,"2025-09-01T11:53:25.161",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382769399,1756727605987,-754.77,0.00039178,14,"2025-09-01T11:53:25.987",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382769512,1756727607535,-400.0,0.00039452,14,"2025-09-01T11:53:27.535",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382769656,1756727609010,-627.05,0.00039452,14,"2025-09-01T11:53:29.010",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382769725,1756727609821,-408.32255804,0.00039452,14,"2025-09-01T11:53:29.821",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382769881,1756727611370,-427.13,0.00039452,14,"2025-09-01T11:53:31.370",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382769982,1756727612342,-557.44,0.00039452,14,"2025-09-01T11:53:32.342",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382770051,1756727613005,-400.0,0.00039452,14,"2025-09-01T11:53:33.005",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382770170,1756727614249,-400.0,0.00039452,14,"2025-09-01T11:53:34.249",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382770308,1756727616042,-400.0,0.00039452,14,"2025-09-01T11:53:36.042",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382770377,1756727616727,-400.0,0.00039452,14,"2025-09-01T11:53:36.727",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382770539,1756727618669,-448.92,0.00039726,14,"2025-09-01T11:53:38.669",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382770634,1756727620103,-400.0,0.00039726,14,"2025-09-01T11:53:40.103",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382770703,1756727621129,-484.07,0.00039726,14,"2025-09-01T11:53:41.129",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382770796,1756727622739,-400.0,0.00039726,14,"2025-09-01T11:53:42.739",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382770960,1756727624389,-603.38,0.00039726,14,"2025-09-01T11:53:44.389",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382771036,1756727625139,-642.37,0.00039726,14,"2025-09-01T11:53:45.139",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382771165,1756727626691,-400.0,0.00039726,14,"2025-09-01T11:53:46.691",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382771286,1756727627860,-683.57,0.00039726,14,"2025-09-01T11:53:47.860",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382771362,1756727628773,-708.43,0.00039726,14,"2025-09-01T11:53:48.773",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382771534,1756727630535,-506.0,0.0004,14,"2025-09-01T11:53:50.535",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382771612,1756727631300,-400.0,0.0004,14,"2025-09-01T11:53:51.300",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382771688,1756727632038,-551.04,0.0004,14,"2025-09-01T11:53:52.038",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382771791,1756727633246,-443.55,0.0004,14,"2025-09-01T11:53:53.246",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382771945,1756727634822,-812.96,0.0004,14,"2025-09-01T11:53:54.822",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382772014,1756727635869,-400.0,0.0004,14,"2025-09-01T11:53:55.869",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382772160,1756727637302,-812.03,0.0004,14,"2025-09-01T11:53:57.302",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382772271,1756727638503,-430.71,0.0004,14,"2025-09-01T11:53:58.503",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382772340,1756727639182,-696.16,0.0004,14,"2025-09-01T11:53:59.182",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382772449,1756727640269,-687.44,0.0004,14,"2025-09-01T11:54:00.269",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382772597,1756727641749,-400.0,0.00040273,14,"2025-09-01T11:54:01.749",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382772777,1756727643779,-726.43,0.00040273,14,"2025-09-01T11:54:03.779",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382772818,1756727644190,-400.0,0.00040273,14,"2025-09-01T11:54:04.190",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382772923,1756727645602,-392.83950129,0.00040273,14,"2025-09-01T11:54:05.602",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382773103,1756727647550,-993.92,0.00040273,14,"2025-09-01T11:54:07.550",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382773187,1756727648417,-650.28,0.00040273,14,"2025-09-01T11:54:08.417",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382773249,1756727649054,-895.14,0.00040273,14,"2025-09-01T11:54:09.054",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382773436,1756727651039,-457.81,0.00040273,14,"2025-09-01T11:54:11.039",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382773556,1756727652605,-400.0,0.00040547,14,"2025-09-01T11:54:12.605",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382773575,1756727652842,-649.7,0.00040547,14,"2025-09-01T11:54:12.842",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382773762,1756727655062,-911.36,0.00040547,14,"2025-09-01T11:54:15.062",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382773813,1756727655573,-1017.0,0.00040547,14,"2025-09-01T11:54:15.573",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382773901,1756727656447,-400.0,0.00040547,14,"2025-09-01T11:54:16.447",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382774088,1756727658480,-403.46,0.00040547,14,"2025-09-01T11:54:18.480",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382774182,1756727659419,-827.53,0.00040547,14,"2025-09-01T11:54:19.419",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382774234,1756727659943,-761.99,0.00040547,14,"2025-09-01T11:54:19.943",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382774414,1756727661900,-408.73,0.00040821,14,"2025-09-01T11:54:21.900",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382774551,1756727663217,-579.97,0.00040821,14,"2025-09-01T11:54:23.217",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382774671,1756727664770,-928.79,0.00040821,14,"2025-09-01T11:54:24.770",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382774740,1756727665456,-400.0,0.00040821,14,"2025-09-01T11:54:25.456",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382774840,1756727666439,-720.98,0.00040821,14,"2025-09-01T11:54:26.439",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382774997,1756727668116,-826.53,0.00040821,14,"2025-09-01T11:54:28.116",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382775066,1756727668780,-895.14,0.00040821,14,"2025-09-01T11:54:28.780",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382775209,1756727670288,-687.44,0.00040821,14,"2025-09-01T11:54:30.288",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382775323,1756727671537,-604.62,0.00041095,14,"2025-09-01T11:54:31.537",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382775392,1756727672199,-400.0,0.00041095,14,"2025-09-01T11:54:32.199",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382775468,1756727672925,-862.11,0.00041095,14,"2025-09-01T11:54:32.925",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382775578,1756727674400,-536.99,0.00041095,14,"2025-09-01T11:54:34.400",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382775725,1756727675835,-701.91,0.00041095,14,"2025-09-01T11:54:35.835",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382775794,1756727676649,-415.76,0.00041095,14,"2025-09-01T11:54:36.649",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382775947,1756727678140,-862.45,0.00041095,14,"2025-09-01T11:54:38.140",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382776051,1756727679122,-614.61,0.00041095,14,"2025-09-01T11:54:39.122",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382776231,1756727680975,-408.73,0.00041369,14,"2025-09-01T11:54:40.975",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382776236,1756727681023,-547.17,0.00041369,14,"2025-09-01T11:54:41.023",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382776377,1756727682380,-590.78,0.00041369,14,"2025-09-01T11:54:42.380",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382776557,1756727684511,-694.95,0.00041369,14,"2025-09-01T11:54:44.511",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382776605,1756727684977,-364.02994742,0.00041369,14,"2025-09-01T11:54:44.977",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382776703,1756727686083,-400.0,0.00041369,14,"2025-09-01T11:54:46.083",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382776883,1756727687829,-1497.56,0.00041369,14,"2025-09-01T11:54:47.829",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382776974,1756727688710,-860.45,0.00041369,14,"2025-09-01T11:54:48.710",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382777029,1756727689247,-457.81,0.00041369,14,"2025-09-01T11:54:49.247",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382777216,1756727691174,-426.91,0.00041643,14,"2025-09-01T11:54:51.174",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382777343,1756727692769,-517.72,0.00041643,14,"2025-09-01T11:54:52.769",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382777355,1756727692888,-221.91108692,0.00041643,14,"2025-09-01T11:54:52.888",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382777542,1756727694726,-774.37,0.00041643,14,"2025-09-01T11:54:54.726",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382777600,1756727695296,-647.96,0.00041643,14,"2025-09-01T11:54:55.296",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382777792,1756727697602,-2905.86,0.00041643,14,"2025-09-01T11:54:57.602",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382777868,1756727698578,-656.01,0.00041643,14,"2025-09-01T11:54:58.578",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382777969,1756727701343,-400.0,0.00041917,14,"2025-09-01T11:55:01.343",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382778125,1756727702863,-536.99,0.00041917,14,"2025-09-01T11:55:02.863",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382778194,1756727703734,-879.14,0.00041917,14,"2025-09-01T11:55:03.734",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382778338,1756727705200,-400.0,0.00041917,14,"2025-09-01T11:55:05.200",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382778451,1756727706296,-430.71,0.00041917,14,"2025-09-01T11:55:06.296",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382778520,1756727706958,-484.58,0.00041917,14,"2025-09-01T11:55:06.958",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382778627,1756727708193,-637.29,0.00041917,14,"2025-09-01T11:55:08.193",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382778777,1756727709782,-526.69,0.00042191,14,"2025-09-01T11:55:09.782",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382778846,1756727710944,-436.18,0.00042191,14,"2025-09-01T11:55:10.944",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382778996,1756727712491,-601.09,0.00042191,14,"2025-09-01T11:55:12.491",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382779103,1756727713742,-617.6,0.00042191,14,"2025-09-01T11:55:13.742",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382779172,1756727714411,-459.03,0.00042191,14,"2025-09-01T11:55:14.411",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382779253,1756727715208,-827.53,0.00042191,14,"2025-09-01T11:55:15.208",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382779429,1756727716901,-502.56,0.00042191,14,"2025-09-01T11:55:16.901",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382779505,1756727717798,-400.0,0.00042465,14,"2025-09-01T11:55:17.798",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382779622,1756727718995,-557.72,0.00042465,14,"2025-09-01T11:55:18.995",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382779755,1756727720745,-727.25,0.00042465,14,"2025-09-01T11:55:20.745",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382779831,1756727721498,-731.71,0.00042465,14,"2025-09-01T11:55:21.498",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382779991,1756727723309,-546.73,0.00042465,14,"2025-09-01T11:55:23.309",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382780081,1756727724199,-814.5,0.00042465,14,"2025-09-01T11:55:24.199",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382780157,1756727724919,-896.55,0.00042465,14,"2025-09-01T11:55:24.919",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382780248,1756727725813,-474.33,0.00042739,14,"2025-09-01T11:55:25.813",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382780414,1756727727568,-659.08,0.00042739,14,"2025-09-01T11:55:27.568",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382780483,1756727728248,-426.78,0.00042739,14,"2025-09-01T11:55:28.248",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382780617,1756727729970,-793.56,0.00042739,14,"2025-09-01T11:55:29.970",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382780740,1756727731195,-625.56,0.00042739,14,"2025-09-01T11:55:31.195",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382780809,1756727731895,-434.27,0.00042739,14,"2025-09-01T11:55:31.895",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382781018,1756727734137,-413.37,0.00043013,14,"2025-09-01T11:55:34.137",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382781066,1756727734633,-601.17,0.00043013,14,"2025-09-01T11:55:34.633",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382781135,1756727735297,-409.44,0.00043013,14,"2025-09-01T11:55:35.297",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382781275,1756727736808,-531.75,0.00043013,14,"2025-09-01T11:55:36.808",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382781392,1756727737980,-726.34,0.00043013,14,"2025-09-01T11:55:37.980",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382781572,1756727740160,-526.57,0.00043013,14,"2025-09-01T11:55:40.160",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382781644,1756727740857,-592.4,0.00043013,14,"2025-09-01T11:55:40.857",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382781718,1756727741571,-527.37877885,0.00043287,14,"2025-09-01T11:55:41.571",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382781905,1756727743550,-786.2759313,0.00043287,14,"2025-09-01T11:55:43.550",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382782013,1756727744601,-701.9426617,0.00043287,14,"2025-09-01T11:55:44.601",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382782044,1756727744904,-858.24406082,0.00043287,14,"2025-09-01T11:55:44.904",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382782231,1756727747049,-560.91240615,0.00043287,14,"2025-09-01T11:55:47.049",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382782270,1756727747428,-942.30109971,0.00043287,14,"2025-09-01T11:55:47.428",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382782377,1756727748498,-538.21955024,0.00043287,14,"2025-09-01T11:55:48.498",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382782557,1756727750656,-500.0,0.00043836,120,"2025-09-01T11:55:50.656",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382782639,1756727751463,-150.0,0.00043906,30,"2025-09-01T11:55:51.463",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382782703,1756727752202,-150.0,0.000441,30,"2025-09-01T11:55:52.202",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382782883,1756727754990,-150.0,0.000453,30,"2025-09-01T11:55:54.990",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382783008,1756727757487,-204.88,0.000464,30,"2025-09-01T11:55:57.487",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382783029,1756727757688,-724.0,0.00046517,2,"2025-09-01T11:55:57.688",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382783209,1756727762014,-226.348774,0.00034517,7,"2025-09-01T11:56:02.014",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382783297,1756727765052,-151.0,0.00037808,2,"2025-09-01T11:56:05.052",0.00038324999999999996,80.74,0.9515082079436942,2565412522.743587]
[382783586,1756728638444,-151.0,0.00032,7,"2025-09-01T12:10:38.444",0.00038324999999999996,72.65,0.9512742118645229,2562280972.7440367]
[382783685,1756728639090,-572.65,0.00035616,14,"2025-09-01T12:10:39.090",0.00038324999999999996,72.65,0.9512742118645229,2562280972.7440367]
[382783816,1756728640575,-500.0,0.00036986,14,"2025-09-01T12:10:40.575",0.00038324999999999996,72.65,0.9512742118645229,2562280972.7440367]
[382783942,1756728641774,-404.21,0.00036986,14,"2025-09-01T12:10:41.774",0.00038324999999999996,72.65,0.9512742118645229,2562280972.7440367]
[382784011,1756728642429,-400.0,0.00036986,14,"2025-09-01T12:10:42.429",0.00038324999999999996,72.65,0.9512742118645229,2562280972.7440367]
[382784075,1756728643003,-400.0,0.00036986,14,"2025-09-01T12:10:43.003",0.00038324999999999996,72.65,0.9512742118645229,2562280972.7440367]
[382784272,1756728645099,-400.0,0.00036986,14,"2025-09-01T12:10:45.099",0.00038324999999999996,72.65,0.9512742118645229,2562280972.7440367]
[382784352,1756728645868,-246.244142,0.00036986,30,"2025-09-01T12:10:45.868",0.00038324999999999996,72.65,0.9512742118645229,2562280972.7440367]
[382784450,1756728646874,-400.0,0.00036986,14,"2025-09-01T12:10:46.874",0.00038324999999999996,72.65,0.9512742118645229,2562280972.7440367]
[382784602,1756728648598,-400.0,0.0003726,14,"2025-09-01T12:10:48.598",0.00038324999999999996,72.65,0.9512742118645229,2562280972.7440367]
[382784678,1756728649352,-400.0,0.0003726,14,"2025-09-01T12:10:49.352",0.00038324999999999996,72.65,0.9512742118645229,2562280972.7440367]
[382784819,1756728651187,-96.09539717,0.0003726,14,"2025-09-01T12:10:51.187",0.00038324999999999996,72.65,0.9512742118645229,2562280972.7440367]
[382784935,1756728652796,-400.0,0.0003726,14,"2025-09-01T12:10:52.796",0.00038324999999999996,72.65,0.9512742118645229,2562280972.7440367]
[382785004,1756728653517,-276.28,0.00037534,14,"2025-09-01T12:10:53.517",0.00038324999999999996,72.65,0.9512742118645229,2562280972.7440367]
[382785076,1756728654731,-400.0,0.00037534,14,"2025-09-01T12:10:54.731",0.00038324999999999996,72.65,0.9512742118645229,2562280972.7440367]
[382785264,1756729040177,250.0,0.00038398,35,"2025-09-01T12:17:20.177",0.00038324999999999996,72.65,0.9512742118645229,2562280972.7440367]
[382785333,1756729050947,1000.0,0.00038398,35,"2025-09-01T12:17:30.947",0.00038324999999999996,72.65,0.9512742118645229,2562280972.7440367]
[382785450,1756729087537,250.0,0.00038398,35,"2025-09-01T12:18:07.537",0.00038324999999999996,72.65,0.9512742118645229,2562280972.7440367]
[382785623,1756729636999,200.0,0.000177,6,"2025-09-01T12:27:16.999",0.00038324999999999996,72.65,0.9512742118645229,2562280972.7440367]
[382785722,1756729832177,-425.15097545,0.00018,2,"2025-09-01T12:30:32.177",0.00038324999999999996,72.65,0.9512742118645229,2562280972.7440367]
[382786049,1756730852945,384.63394623,0.00038297,120,"2025-09-01T12:47:32.945",0.00038324999999999996,72.65,0.9512742118645229,2562280972.7440367]
[382786306,1756731038882,-151.0,0.00019,2,"2025-09-01T12:50:38.882",0.00038324999999999996,72.65,0.9512742118645229,2562280972.7440367]
[382786408,1756731146375,287.61899177,0.00038296,120,"2025-09-01T12:52:26.375",0.00038324999999999996,72.65,0.9512742118645229,2562280972.7440367]
[382787175,1756732239519,-662.18417807,0.00021917,2,"2025-09-01T13:10:39.519",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382787376,1756732240844,-2227.48885071,0.00026,10,"2025-09-01T13:10:40.844",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382787452,1756732241580,-153.0,0.00027436,2,"2025-09-01T13:10:41.580",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382787620,1756732244196,-1000.0,0.00034247,21,"2025-09-01T13:10:44.196",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382787757,1756732246888,-900.0,0.00036093,30,"2025-09-01T13:10:46.888",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382787919,1756732247657,-400.0,0.00036986,14,"2025-09-01T13:10:47.657",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382788134,1756732249458,-500.0,0.00036986,14,"2025-09-01T13:10:49.458",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382788267,1756732251032,-400.0,0.00036986,14,"2025-09-01T13:10:51.032",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382788392,1756732252353,-400.0,0.00036986,14,"2025-09-01T13:10:52.353",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382788461,1756732253020,-400.0,0.00036986,14,"2025-09-01T13:10:53.020",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382788556,1756732253974,-400.0,0.00036986,14,"2025-09-01T13:10:53.974",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382788718,1756732255690,-400.0,0.00036986,14,"2025-09-01T13:10:55.690",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382788787,1756732256419,-400.0,0.00036986,14,"2025-09-01T13:10:56.419",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382788925,1756732257970,-400.0,0.00036986,14,"2025-09-01T13:10:57.970",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382789044,1756732259118,-151.0,0.00036986,30,"2025-09-01T13:10:59.118",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382789113,1756732259893,-500.0,0.00036986,14,"2025-09-01T13:10:59.893",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382789183,1756732260556,-2000.0,0.00036986,30,"2025-09-01T13:11:00.556",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382789371,1756732262500,-806.51,0.00036986,14,"2025-09-01T13:11:02.500",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382789447,1756732263513,-400.0,0.00036986,14,"2025-09-01T13:11:03.513",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382789552,1756732264541,-600.84,0.00036986,14,"2025-09-01T13:11:04.541",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382789697,1756732265963,-500.0,0.00036986,14,"2025-09-01T13:11:05.963",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382789773,1756732266696,-633.21,0.00036986,14,"2025-09-01T13:11:06.696",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382789921,1756732268367,-400.0,0.00036986,14,"2025-09-01T13:11:08.367",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382790030,1756732269436,-154.326824,0.00036986,30,"2025-09-01T13:11:09.436",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382790099,1756732270103,-400.0,0.0003726,14,"2025-09-01T13:11:10.103",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382790178,1756732271097,-400.0,0.0003726,14,"2025-09-01T13:11:11.097",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382790357,1756732273449,-400.0,0.0003726,14,"2025-09-01T13:11:13.449",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382790426,1756732274819,-534.48,0.0003726,14,"2025-09-01T13:11:14.819",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382790548,1756732276026,-151.0,0.0003726,30,"2025-09-01T13:11:16.026",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382790683,1756732277400,-806.6,0.0003726,14,"2025-09-01T13:11:17.400",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382790752,1756732278376,-400.0,0.0003726,14,"2025-09-01T13:11:18.376",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382790949,1756732280375,-582.53,0.0003726,14,"2025-09-01T13:11:20.375",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382791009,1756732281108,-400.0,0.0003726,14,"2025-09-01T13:11:21.108",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382791078,1756732281779,-784.63,0.0003726,14,"2025-09-01T13:11:21.779",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382791206,1756732283118,-400.0,0.0003726,14,"2025-09-01T13:11:23.118",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382791335,1756732284459,-803.78,0.0003726,14,"2025-09-01T13:11:24.459",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382791404,1756732285373,-400.0,0.0003726,14,"2025-09-01T13:11:25.373",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382791575,1756732287035,-416.5,0.0003726,14,"2025-09-01T13:11:27.035",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382791661,1756732287870,-151.0,0.0003726,30,"2025-09-01T13:11:27.870",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382791737,1756732288815,-446.34,0.0003726,14,"2025-09-01T13:11:28.815",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382791944,1756732290797,-938.55,0.000375,14,"2025-09-01T13:11:30.797",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382791987,1756732291417,-400.0,0.00037534,14,"2025-09-01T13:11:31.417",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382792174,1756732293585,-400.0,0.00037534,14,"2025-09-01T13:11:33.585",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382792201,1756732294025,-400.0,0.00037534,14,"2025-09-01T13:11:34.025",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382792320,1756732295950,-151.0,0.00037534,30,"2025-09-01T13:11:35.950",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382792500,1756732297755,-400.0,0.00037534,14,"2025-09-01T13:11:37.755",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382792570,1756732298451,-403.58852637,0.00037534,14,"2025-09-01T13:11:38.451",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382792646,1756732299420,-557.37,0.00037534,14,"2025-09-01T13:11:39.420",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382792826,1756732301258,-400.0,0.00037534,14,"2025-09-01T13:11:41.258",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382792939,1756732302366,-400.0,0.00037534,14,"2025-09-01T13:11:42.366",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382792972,1756732302698,-400.0,0.00037534,14,"2025-09-01T13:11:42.698",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382793153,1756732304480,-223.784361,0.00037534,30,"2025-09-01T13:11:44.480",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382793229,1756732305231,-151.0,0.00037534,30,"2025-09-01T13:11:45.231",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382793299,1756732306049,-450.27,0.00037534,14,"2025-09-01T13:11:46.049",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382793479,1756732308171,-479.83,0.00037534,14,"2025-09-01T13:11:48.171",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382793676,1756733432109,-1044.07494815,0.00018,2,"2025-09-01T13:30:32.109",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382794556,1756734632819,-500.0,0.00017973,2,"2025-09-01T13:50:32.819",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382794638,1756734638729,-79783.52804837,0.00022,4,"2025-09-01T13:50:38.729",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382794681,1756734639145,-151.9,0.0002479,2,"2025-09-01T13:50:39.145",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382794891,1756734641170,-2202.17954146,0.00029,10,"2025-09-01T13:50:41.170",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382794967,1756734642185,-500.0,0.00033114,5,"2025-09-01T13:50:42.185",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382795056,1756734643047,-1000.0,0.00034247,21,"2025-09-01T13:50:43.047",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382795221,1756734644805,-1000.0,0.00035877,30,"2025-09-01T13:50:44.805",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382795297,1756734645532,-160.977283,0.00036986,14,"2025-09-01T13:50:45.532",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382795428,1756734646749,-400.0,0.00036986,14,"2025-09-01T13:50:46.749",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382795556,1756734647988,-400.0,0.00036986,14,"2025-09-01T13:50:47.988",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382795625,1756734648673,-526.3,0.00036986,14,"2025-09-01T13:50:48.673",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382795797,1756734650501,-400.0,0.00036986,14,"2025-09-01T13:50:50.501",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382795882,1756734651768,-636.54,0.00036986,14,"2025-09-01T13:50:51.768",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382795955,1756734652440,-541.85,0.00036986,14,"2025-09-01T13:50:52.440",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382796058,1756734653442,-400.0,0.00036986,14,"2025-09-01T13:50:53.442",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382796212,1756734655227,-400.0,0.00036986,14,"2025-09-01T13:50:55.227",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382796281,1756734656129,-618.36,0.00036986,14,"2025-09-01T13:50:56.129",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382796459,1756734658960,-243.66634548,0.00036986,14,"2025-09-01T13:50:58.960",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382796538,1756734659729,-400.0,0.00036986,14,"2025-09-01T13:50:59.729",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382796607,1756734660413,-1183.83,0.00036986,14,"2025-09-01T13:51:00.413",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382796716,1756734661750,-394.997158,0.00036986,30,"2025-09-01T13:51:01.750",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382796864,1756734663246,-493.42,0.00036986,14,"2025-09-01T13:51:03.246",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382796940,1756734664007,-245.18230125,0.00036986,14,"2025-09-01T13:51:04.007",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382797085,1756734665425,-1381.167307,0.00036986,30,"2025-09-01T13:51:05.425",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382797190,1756734666431,-151.0,0.00036986,30,"2025-09-01T13:51:06.431",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382797266,1756734667164,-151.0,0.00036986,30,"2025-09-01T13:51:07.164",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382797455,1756734669273,-477.72,0.00036986,14,"2025-09-01T13:51:09.273",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382797517,1756734669933,-151.0,0.00037,30,"2025-09-01T13:51:09.933",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382797593,1756734670725,-151.0,0.0003716,30,"2025-09-01T13:51:10.725",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382797712,1756734672343,-400.0,0.0003726,14,"2025-09-01T13:51:12.343",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382797850,1756734673815,-459.75,0.0003726,14,"2025-09-01T13:51:13.815",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382798030,1756734675565,-602.2,0.0003726,14,"2025-09-01T13:51:15.565",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382798081,1756734676074,-400.0,0.0003726,14,"2025-09-01T13:51:16.074",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382798176,1756734676981,-348.92732061,0.0003726,14,"2025-09-01T13:51:16.981",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382798357,1756734678882,-400.0,0.0003726,14,"2025-09-01T13:51:18.882",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382798371,1756734679023,-400.0,0.0003726,14,"2025-09-01T13:51:19.023",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382798503,1756734680714,-488.56,0.0003726,14,"2025-09-01T13:51:20.714",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382798683,1756734682483,-767.11,0.0003726,14,"2025-09-01T13:51:22.483",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382798740,1756734683075,-151.0,0.0003726,30,"2025-09-01T13:51:23.075",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382798829,1756734683943,-782.88,0.0003726,14,"2025-09-01T13:51:23.943",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382799009,1756734685656,-792.57,0.0003726,14,"2025-09-01T13:51:25.656",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382799109,1756734686822,-722.830834,0.0003726,30,"2025-09-01T13:51:26.822",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382799155,1756734687283,-755.76,0.0003726,14,"2025-09-01T13:51:27.283",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382799342,1756734689315,-467.52,0.0003726,14,"2025-09-01T13:51:29.315",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382799478,1756734691152,-151.0,0.0003726,30,"2025-09-01T13:51:31.152",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382799481,1756734691183,-441.28,0.0003726,14,"2025-09-01T13:51:31.183",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382799669,1756734693207,-500.0,0.00037523,14,"2025-09-01T13:51:33.207",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382799737,1756734693863,-500.0,0.00037533,15,"2025-09-01T13:51:33.863",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382799920,1756734695817,-400.0,0.00037534,14,"2025-09-01T13:51:35.817",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382799996,1756734696561,-400.0,0.00037534,14,"2025-09-01T13:51:36.561",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382800065,1756734697253,-400.0,0.00037534,14,"2025-09-01T13:51:37.253",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382800250,1756734699464,-1009.43,0.00037534,14,"2025-09-01T13:51:39.464",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382800322,1756734700190,-400.0,0.00037534,14,"2025-09-01T13:51:40.190",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382800391,1756734700873,-400.0,0.00037534,14,"2025-09-01T13:51:40.873",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382800507,1756734702102,-400.0,0.00037534,14,"2025-09-01T13:51:42.102",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382800648,1756734703451,-691.28,0.00037534,14,"2025-09-01T13:51:43.451",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382800724,1756734704211,-454.801511,0.00037534,30,"2025-09-01T13:51:44.211",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382800876,1756734705707,-249.52714,0.00037534,30,"2025-09-01T13:51:45.707",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382800974,1756734706721,-249.599226,0.00037534,30,"2025-09-01T13:51:46.721",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382801050,1756734707797,-400.0,0.00037534,14,"2025-09-01T13:51:47.797",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382801245,1756734709775,-300.0,0.00037534,5,"2025-09-01T13:51:49.775",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382801300,1756734710479,-692.47,0.00037534,14,"2025-09-01T13:51:50.479",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382801376,1756734711235,-400.0,0.00037534,14,"2025-09-01T13:51:51.235",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382801502,1756734712465,-441.28,0.00037534,14,"2025-09-01T13:51:52.465",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382801633,1756734713807,-400.0,0.00037808,14,"2025-09-01T13:51:53.807",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382801813,1756734715991,-400.0,0.00037808,14,"2025-09-01T13:51:55.991",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382801871,1756734716590,-151.0,0.00037808,30,"2025-09-01T13:51:56.590",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382801959,1756734717452,-402.56,0.00037808,14,"2025-09-01T13:51:57.452",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382802139,1756734719311,-593.74,0.00037808,14,"2025-09-01T13:51:59.311",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382802240,1756734720302,-400.0,0.00037808,14,"2025-09-01T13:52:00.302",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382802285,1756734720759,-151.0,0.00037808,30,"2025-09-01T13:52:00.759",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382802465,1756734722887,-400.0,0.00037808,14,"2025-09-01T13:52:02.887",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382802529,1756734723554,-260.25,0.00037808,14,"2025-09-01T13:52:03.554",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382802611,1756734724404,-573.44,0.00037808,14,"2025-09-01T13:52:04.404",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382802791,1756734727143,-400.0,0.00037808,14,"2025-09-01T13:52:07.143",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382802898,1756734728731,-661.83,0.00037808,14,"2025-09-01T13:52:08.731",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382802937,1756734729113,-538.43,0.00037808,14,"2025-09-01T13:52:09.113",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382803124,1756734731220,-792.15,0.00037808,14,"2025-09-01T13:52:11.220",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382803267,1756734732706,-610.57,0.00037808,14,"2025-09-01T13:52:12.706",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382803374,1756734733795,-1013.21684281,0.00038046,2,"2025-09-01T13:52:13.795",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382803450,1756734734605,-182.59782844,0.0003806,10,"2025-09-01T13:52:14.605",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382803524,1756734735300,-300.0,0.00038061,10,"2025-09-01T13:52:15.300",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382803700,1756734737018,-151.0,0.00038081,30,"2025-09-01T13:52:17.018",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382803776,1756734737789,-400.0,0.00038082,14,"2025-09-01T13:52:17.789",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382803893,1756734739329,-400.0,0.00038082,14,"2025-09-01T13:52:19.329",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382804033,1756734740721,-605.23,0.00038082,14,"2025-09-01T13:52:20.721",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382804102,1756734741534,-400.0,0.00038082,14,"2025-09-01T13:52:21.534",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382804262,1756734743096,-196.75371,0.00038082,30,"2025-09-01T13:52:23.096",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382804359,1756734744099,-400.0,0.00038082,14,"2025-09-01T13:52:24.099",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382804428,1756734744821,-492.73,0.00038082,14,"2025-09-01T13:52:24.821",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382804551,1756734746412,-400.0,0.00038082,14,"2025-09-01T13:52:26.412",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382804685,1756734747788,-400.0,0.00038082,14,"2025-09-01T13:52:27.788",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382804754,1756734748739,-833.54,0.00038082,14,"2025-09-01T13:52:28.739",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382804920,1756734751767,-551.5,0.00038082,14,"2025-09-01T13:52:31.767",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382805011,1756734752662,-668.08,0.00038082,14,"2025-09-01T13:52:32.662",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382805080,1756734753355,-400.0,0.00038082,14,"2025-09-01T13:52:33.355",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382805177,1756734756662,-152.0,0.00038113,7,"2025-09-01T13:52:36.662",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382805337,1756734758347,-636.13,0.00038356,14,"2025-09-01T13:52:38.347",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382805413,1756734759091,-400.0,0.00038356,14,"2025-09-01T13:52:39.091",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382805546,1756734760388,-1309.86,0.00038356,14,"2025-09-01T13:52:40.388",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382805663,1756734761529,-425.57,0.00038356,14,"2025-09-01T13:52:41.529",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382805740,1756734762583,-400.0,0.00038356,14,"2025-09-01T13:52:42.583",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382805916,1756734764303,-439.78,0.00038356,14,"2025-09-01T13:52:44.303",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382805990,1756734765428,-1223.53,0.00038356,14,"2025-09-01T13:52:45.428",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382806066,1756734766215,-400.0,0.00038356,7,"2025-09-01T13:52:46.215",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382806174,1756734767477,-1130.06,0.00038356,14,"2025-09-01T13:52:47.477",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382806324,1756734769022,-520.92,0.00038356,14,"2025-09-01T13:52:49.022",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382806393,1756734769678,-400.0,0.00038356,14,"2025-09-01T13:52:49.678",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382806543,1756734771133,-165.0,0.00038396,30,"2025-09-01T13:52:51.133",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382806650,1756734772370,-699.15065,0.00038488,30,"2025-09-01T13:52:52.370",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382806830,1756734774136,-400.0,0.0003863,14,"2025-09-01T13:52:54.136",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382806832,1756734774155,-400.0,0.0003863,14,"2025-09-01T13:52:54.155",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382806976,1756734775954,-400.0,0.0003863,14,"2025-09-01T13:52:55.954",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382807156,1756734777893,-587.04,0.0003863,14,"2025-09-01T13:52:57.893",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382807201,1756734778343,-400.0,0.0003863,14,"2025-09-01T13:52:58.343",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382807302,1756734779337,-400.0,0.0003863,14,"2025-09-01T13:52:59.337",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382807482,1756734781276,-837.73,0.0003863,14,"2025-09-01T13:53:01.276",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382807570,1756734782348,-400.0,0.0003863,14,"2025-09-01T13:53:02.348",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382807628,1756734782938,-400.0,0.0003863,14,"2025-09-01T13:53:02.938",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382807815,1756734785148,-400.0,0.0003863,14,"2025-09-01T13:53:05.148",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382807939,1756734786391,-400.0,0.00038904,14,"2025-09-01T13:53:06.391",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382807954,1756734786534,-400.0,0.00038904,14,"2025-09-01T13:53:06.534",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382808141,1756734788510,-511.41,0.00038904,14,"2025-09-01T13:53:08.510",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382808196,1756734789048,-612.82,0.00038904,14,"2025-09-01T13:53:09.048",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382808280,1756734789861,-414.32,0.00038904,14,"2025-09-01T13:53:09.861",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382808467,1756734791771,-784.82,0.00038904,14,"2025-09-01T13:53:11.771",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382808565,1756734792754,-518.03,0.00038904,14,"2025-09-01T13:53:12.754",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382808724,1756734794721,-1350.63,0.00038904,14,"2025-09-01T13:53:14.721",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382808794,1756734795416,-552.22,0.00038904,14,"2025-09-01T13:53:15.416",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382808935,1756734796955,-679.37,0.00038904,14,"2025-09-01T13:53:16.955",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382809051,1756734798082,-340.0,0.00039178,14,"2025-09-01T13:53:18.082",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382809120,1756734798747,-400.0,0.00039178,14,"2025-09-01T13:53:18.747",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382809224,1756734799767,-400.0,0.00039178,14,"2025-09-01T13:53:19.767",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382809377,1756734801466,-419.79,0.00039178,14,"2025-09-01T13:53:21.466",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382809446,1756734802170,-694.95,0.00039178,14,"2025-09-01T13:53:22.170",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382809593,1756734803997,-784.82,0.00039178,14,"2025-09-01T13:53:23.997",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382809703,1756734805112,-400.0,0.00039178,14,"2025-09-01T13:53:25.112",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382809772,1756734805962,-628.21,0.00039178,14,"2025-09-01T13:53:25.962",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382809850,1756734806709,-860.25,0.00039178,14,"2025-09-01T13:53:26.709",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382810029,1756734808487,-500.31,0.00039178,14,"2025-09-01T13:53:28.487",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382810105,1756734809227,-400.0,0.00039452,14,"2025-09-01T13:53:29.227",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382810219,1756734810439,-400.0,0.00039452,14,"2025-09-01T13:53:30.439",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382810355,1756734811756,-400.0,0.00039452,14,"2025-09-01T13:53:31.756",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382810431,1756734812859,-1029.14,0.00039452,14,"2025-09-01T13:53:32.859",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382810588,1756734814449,-691.28,0.00039452,14,"2025-09-01T13:53:34.449",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382810688,1756734815589,-400.0,0.00039452,14,"2025-09-01T13:53:35.589",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382810757,1756734816260,-3024.46,0.00039452,14,"2025-09-01T13:53:36.260",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382810845,1756734817108,-509.01,0.00039452,14,"2025-09-01T13:53:37.108",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382811014,1756734818741,-400.0,0.00039452,14,"2025-09-01T13:53:38.741",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382811083,1756734819412,-3973.66,0.00039452,14,"2025-09-01T13:53:39.412",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382811263,1756734821276,-716.15,0.00039726,14,"2025-09-01T13:53:41.276",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382811358,1756734822595,-400.0,0.00039726,14,"2025-09-01T13:53:42.595",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382811409,1756734823096,-400.0,0.00039726,14,"2025-09-01T13:53:43.096",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382811596,1756734825238,-865.59,0.00039726,14,"2025-09-01T13:53:45.238",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382811727,1756734827104,-1223.53,0.00039726,14,"2025-09-01T13:53:47.104",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382811735,1756734827184,-571.12,0.00039726,14,"2025-09-01T13:53:47.184",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382811922,1756734830292,-569.59,0.00039726,14,"2025-09-01T13:53:50.292",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382811984,1756734830919,-892.96,0.00039726,14,"2025-09-01T13:53:50.919",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382812172,1756734835359,-151.0,0.00035455,7,"2025-09-01T13:53:55.359",0.0003796,82.15,0.9503303000936255,2563403329.998057]
[382812314,1756735832612,-410.18658121,0.00027,7,"2025-09-01T14:10:32.612",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382812538,1756735833693,-500.0,0.00035529,2,"2025-09-01T14:10:33.693",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382812874,1756735841783,-400.0,0.00036986,14,"2025-09-01T14:10:41.783",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382812970,1756735842431,-411.39805369,0.00036986,14,"2025-09-01T14:10:42.431",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382813170,1756735843861,-400.0,0.00036986,14,"2025-09-01T14:10:43.861",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382813291,1756735844914,-715.35,0.00036986,14,"2025-09-01T14:10:44.914",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382813360,1756735845767,-400.0,0.00036986,14,"2025-09-01T14:10:45.767",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382813484,1756735846851,-400.0,0.00036986,14,"2025-09-01T14:10:46.851",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382813630,1756735848610,-400.0,0.00036986,14,"2025-09-01T14:10:48.610",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382813699,1756735849297,-400.0,0.00036986,14,"2025-09-01T14:10:49.297",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382813853,1756735850967,-519.11,0.00036986,14,"2025-09-01T14:10:50.967",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382813956,1756735851949,-151.0,0.00036986,30,"2025-09-01T14:10:51.949",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382814025,1756735852608,-400.0,0.00036986,14,"2025-09-01T14:10:52.608",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382814110,1756735853426,-400.0,0.00036986,14,"2025-09-01T14:10:53.426",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382814282,1756735855329,-450.89,0.00036986,14,"2025-09-01T14:10:55.329",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382814358,1756735856103,-151.0,0.0003725,30,"2025-09-01T14:10:56.103",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382814479,1756735857654,-469.54,0.0003726,14,"2025-09-01T14:10:57.654",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382814608,1756735858913,-441.86,0.0003726,14,"2025-09-01T14:10:58.913",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382814684,1756735859636,-400.0,0.0003726,14,"2025-09-01T14:10:59.636",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382814848,1756735861325,-400.0,0.0003726,14,"2025-09-01T14:11:01.325",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382815188,1756737038302,-1208.2,0.00018,2,"2025-09-01T14:30:38.302",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382815303,1756737039057,-151.9,0.0002479,2,"2025-09-01T14:30:39.057",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382815463,1756737039963,-151.9,0.0002899,2,"2025-09-01T14:30:39.963",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382817222,1756737162588,151.0,0.00038119,30,"2025-09-01T14:32:42.588",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382817293,1756737442849,151.0,0.00038119,30,"2025-09-01T14:37:22.849",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382817474,1756738246427,-689.4749982,0.00032409,2,"2025-09-01T14:50:46.427",0.0003796,77.14,0.9503902479727,2563667690.3112164]
[382817688,1756739440096,-153.0,0.00033752,30,"2025-09-01T15:10:40.096",0.0003796,77.58,0.9504157459963103,2567443564.573888]
[382818232,1756740640563,-14508.81056125,0.00018,2,"2025-09-01T15:30:40.563",0.0003796,77.58,0.9504157459963103,2567443564.573888]
[382818663,1756741843325,-151.0,0.0003397,7,"2025-09-01T15:50:43.325",0.0003796,77.58,0.9504157459963103,2567443564.573888]
[382818711,1756741843753,-328.907674,0.00033978,7,"2025-09-01T15:50:43.753",0.0003796,77.58,0.9504157459963103,2567443564.573888]
[382819051,1756743033845,-181.920605,0.0003398,7,"2025-09-01T16:10:33.845",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382819084,1756743034178,-151.0,0.0003398,7,"2025-09-01T16:10:34.178",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382819197,1756743035577,-151.0,0.00033988,7,"2025-09-01T16:10:35.577",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382819433,1756743042247,-279.498975,0.00033989,7,"2025-09-01T16:10:42.247",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382819532,1756743046525,-156.72578496,0.00033989,7,"2025-09-01T16:10:46.525",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382819630,1756744030552,297.88167683,0.00038082,120,"2025-09-01T16:27:10.552",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382819913,1756744239114,-2599.03338,0.00027397,7,"2025-09-01T16:30:39.114",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382820146,1756744240239,-210.0,0.0003044,2,"2025-09-01T16:30:40.239",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382820211,1756744240515,-2599.03338,0.00032441,7,"2025-09-01T16:30:40.515",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382820621,1756744242382,-153.0,0.00032441,2,"2025-09-01T16:30:42.382",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382820709,1756744242811,-375.872034,0.00032857,7,"2025-09-01T16:30:42.811",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382820955,1756744244173,-1200.0,0.000339,12,"2025-09-01T16:30:44.173",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382821343,1756744246365,-151.0,0.0003398,7,"2025-09-01T16:30:46.365",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382821512,1756744247215,-151.0,0.00033989,7,"2025-09-01T16:30:47.215",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382821633,1756744247791,-175.859145,0.00033989,7,"2025-09-01T16:30:47.791",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382822004,1756744249659,-151.0,0.0003399,7,"2025-09-01T16:30:49.659",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382822258,1756744250877,-154.632514,0.0003399,7,"2025-09-01T16:30:50.877",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382822475,1756744252095,-229.865701,0.00033999,7,"2025-09-01T16:30:52.095",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382822752,1756744254125,-500.0,0.00034992,5,"2025-09-01T16:30:54.125",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382822976,1756744255431,-279.0,0.00036,30,"2025-09-01T16:30:55.431",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382823290,1756744257050,-400.0,0.00036986,14,"2025-09-01T16:30:57.050",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382823407,1756744257855,-572.75,0.00036986,14,"2025-09-01T16:30:57.855",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382823665,1756744259209,-427.84,0.00036986,14,"2025-09-01T16:30:59.209",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382823796,1756744260436,-400.0,0.00036986,14,"2025-09-01T16:31:00.436",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382823866,1756744261092,-400.0,0.00036986,14,"2025-09-01T16:31:01.092",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382823932,1756744261982,-400.0,0.00036986,14,"2025-09-01T16:31:01.982",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382824226,1756744264305,-1000.0,0.00036986,120,"2025-09-01T16:31:04.305",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382824302,1756744265048,-647.55,0.00036986,14,"2025-09-01T16:31:05.048",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382824404,1756744266031,-400.0,0.00036986,14,"2025-09-01T16:31:06.031",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382824552,1756744267466,-400.0,0.00036986,14,"2025-09-01T16:31:07.466",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382824628,1756744268332,-400.0,0.00036986,14,"2025-09-01T16:31:08.332",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382824773,1756744270102,-499.95,0.00036986,14,"2025-09-01T16:31:10.102",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382824885,1756744271437,-400.0,0.00036986,14,"2025-09-01T16:31:11.437",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382824954,1756744273851,-400.0,0.00036986,14,"2025-09-01T16:31:13.851",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382825030,1756744277367,-314.962467,0.00032847,7,"2025-09-01T16:31:17.367",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382825258,1756745432591,-3379.0,0.00034507,2,"2025-09-01T16:50:32.591",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382825409,1756745440510,-166.37,0.00036667,2,"2025-09-01T16:50:40.510",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382825528,1756745441948,-483.81,0.00036986,14,"2025-09-01T16:50:41.948",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382825675,1756745443322,-400.0,0.00036986,14,"2025-09-01T16:50:43.322",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382825744,1756745444002,-400.0,0.00036986,14,"2025-09-01T16:50:44.002",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382825948,1756745446190,-400.0,0.00036986,14,"2025-09-01T16:50:46.190",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382826011,1756745446844,-599.89,0.00036986,14,"2025-09-01T16:50:46.844",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382826080,1756745447541,-564.33,0.00036986,14,"2025-09-01T16:50:47.541",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382826205,1756745448878,-400.0,0.00036986,14,"2025-09-01T16:50:48.878",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382826337,1756745450158,-400.0,0.00036986,14,"2025-09-01T16:50:50.158",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382826413,1756745450893,-400.0,0.00036986,14,"2025-09-01T16:50:50.893",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382826574,1756745452623,-408.28,0.00036986,14,"2025-09-01T16:50:52.623",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382826663,1756745453500,-204.66068,0.00036986,30,"2025-09-01T16:50:53.500",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382826739,1756745454267,-750.84,0.00036986,14,"2025-09-01T16:50:54.267",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382826943,1756745456679,-160.0,0.00036986,30,"2025-09-01T16:50:56.679",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382826989,1756745457146,-400.0,0.00036986,14,"2025-09-01T16:50:57.146",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382827176,1756745458991,-400.0,0.00036986,14,"2025-09-01T16:50:58.991",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382827200,1756745459215,-162.103019,0.00036986,30,"2025-09-01T16:50:59.215",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382827322,1756745460380,-400.0,0.00036986,14,"2025-09-01T16:51:00.380",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382827502,1756745462238,-500.0,0.00036986,14,"2025-09-01T16:51:02.238",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382827569,1756745462893,-400.0,0.00036986,14,"2025-09-01T16:51:02.893",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382827648,1756745463688,-166.37,0.00036986,2,"2025-09-01T16:51:03.688",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382827828,1756745465857,-151.0,0.00037,30,"2025-09-01T16:51:05.857",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382827938,1756745467068,-151.0,0.0003709,30,"2025-09-01T16:51:07.068",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382827974,1756745467405,-151.0,0.0003709,30,"2025-09-01T16:51:07.405",0.0003796,78.62,0.9503736541973491,2565914232.6661086]
[382828198,1756746638239,-151.0,0.00036,30,"2025-09-01T17:10:38.239",0.0003796,80.04,0.9502857446160223,2565759919.6421723]
[382828277,1756746640411,-541.97,0.00036986,14,"2025-09-01T17:10:40.411",0.0003796,80.04,0.9502857446160223,2565759919.6421723]
[382828386,1756746641477,-400.0,0.00036986,14,"2025-09-01T17:10:41.477",0.0003796,80.04,0.9502857446160223,2565759919.6421723]
[382828530,1756746643118,-400.0,0.00036986,14,"2025-09-01T17:10:43.118",0.0003796,80.04,0.9502857446160223,2565759919.6421723]
[382828606,1756746643860,-409.04,0.00036986,14,"2025-09-01T17:10:43.860",0.0003796,80.04,0.9502857446160223,2565759919.6421723]
[382828758,1756746645388,-600.29,0.00036986,14,"2025-09-01T17:10:45.388",0.0003796,80.04,0.9502857446160223,2565759919.6421723]
[382828886,1756746646409,-610.8,0.00036986,14,"2025-09-01T17:10:46.409",0.0003796,80.04,0.9502857446160223,2565759919.6421723]
[382829001,1756746647081,-150.456691,0.00036986,14,"2025-09-01T17:10:47.081",0.0003796,80.04,0.9502857446160223,2565759919.6421723]
[382829167,1756746647859,-400.0,0.00036986,14,"2025-09-01T17:10:47.859",0.0003796,80.04,0.9502857446160223,2565759919.6421723]
[382829514,1756746649732,-498.44,0.00036986,14,"2025-09-01T17:10:49.732",0.0003796,80.04,0.9502857446160223,2565759919.6421723]
[382829653,1756746650399,-151.0,0.00036986,30,"2025-09-01T17:10:50.399",0.0003796,80.04,0.9502857446160223,2565759919.6421723]
[382829955,1756746652056,-400.0,0.00036986,14,"2025-09-01T17:10:52.056",0.0003796,80.04,0.9502857446160223,2565759919.6421723]
[382830124,1756746653416,-725.44,0.00036986,14,"2025-09-01T17:10:53.416",0.0003796,80.04,0.9502857446160223,2565759919.6421723]
[382830193,1756746654353,-400.0,0.00036986,14,"2025-09-01T17:10:54.353",0.0003796,80.04,0.9502857446160223,2565759919.6421723]
[382830513,1756747846281,-550.17999987,0.00035,2,"2025-09-01T17:30:46.281",0.0003796,80.04,0.9502857446160223,2565759919.6421723]
[382830644,1756749033271,-1000.0,0.00034989,2,"2025-09-01T17:50:33.271",0.0003796,80.04,0.9502857446160223,2565759919.6421723]
[382830735,1756749040845,-151.0,0.00035,7,"2025-09-01T17:50:40.845",0.0003796,80.04,0.9502857446160223,2565759919.6421723]
[382830867,1756749042124,-151.0,0.00035,7,"2025-09-01T17:50:42.124",0.0003796,80.04,0.9502857446160223,2565759919.6421723]
[382831030,1756749046128,-160.0,0.00035,30,"2025-09-01T17:50:46.128",0.0003796,80.04,0.9502857446160223,2565759919.6421723]
[382831442,1756749049030,-567.0,0.00035863,2,"2025-09-01T17:50:49.030",0.0003796,80.04,0.9502857446160223,2565759919.6421723]
[382832042,1756750240475,-2000.0,0.000342,2,"2025-09-01T18:10:40.475",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382832142,1756750331638,151.0,0.00038048,30,"2025-09-01T18:12:11.638",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382832462,1756751446410,-151.0,0.00036976,30,"2025-09-01T18:30:46.410",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382832562,1756751447356,-151.0,0.00036976,30,"2025-09-01T18:30:47.356",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382832606,1756752631906,-482.3799971,0.00031958,2,"2025-09-01T18:50:31.906",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382832873,1756752638588,-615.562067,0.00036966,30,"2025-09-01T18:50:38.588",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382832910,1756752638885,-151.0,0.00036966,30,"2025-09-01T18:50:38.885",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382833137,1756752639961,-200.262081,0.00036966,30,"2025-09-01T18:50:39.961",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382833684,1756752643808,-151.0,0.00036976,30,"2025-09-01T18:50:43.808",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382833833,1756752644547,-151.0,0.00036976,30,"2025-09-01T18:50:44.547",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382833978,1756752645257,-151.0,0.00036976,30,"2025-09-01T18:50:45.257",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382834380,1756752647112,-400.0,0.00036986,14,"2025-09-01T18:50:47.112",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382834611,1756752648243,-400.0,0.00036986,14,"2025-09-01T18:50:48.243",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382834668,1756752648520,-418.93,0.00036986,14,"2025-09-01T18:50:48.520",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382835031,1756752650369,-151.0,0.00036986,30,"2025-09-01T18:50:50.369",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382835193,1756752651155,-400.0,0.00036986,14,"2025-09-01T18:50:51.155",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382835575,1756752653257,-611.83,0.00036986,14,"2025-09-01T18:50:53.257",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382835715,1756752653931,-400.0,0.00036986,14,"2025-09-01T18:50:53.931",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382835971,1756752655229,-195.650885,0.00036986,30,"2025-09-01T18:50:55.229",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382836228,1756752656507,-151.0,0.00036986,30,"2025-09-01T18:50:56.507",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382836364,1756752657218,-813.54,0.00036986,14,"2025-09-01T18:50:57.218",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382836449,1756752657666,-403.5,0.00036986,14,"2025-09-01T18:50:57.666",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382836835,1756752659723,-400.0,0.00036986,14,"2025-09-01T18:50:59.723",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382836989,1756752660475,-400.0,0.00036986,14,"2025-09-01T18:51:00.475",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382837209,1756752661678,-624.21,0.00036986,14,"2025-09-01T18:51:01.678",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382837515,1756752663243,-400.0,0.00036986,14,"2025-09-01T18:51:03.243",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382837679,1756752664102,-400.0,0.00036986,14,"2025-09-01T18:51:04.102",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382837919,1756752665343,-2121.7,0.00036986,14,"2025-09-01T18:51:05.343",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382838124,1756752666552,-1055.07,0.00036986,14,"2025-09-01T18:51:06.552",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382838202,1756752667211,-151.0,0.00036986,30,"2025-09-01T18:51:07.211",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382838407,1756752669106,-587.28,0.00036986,14,"2025-09-01T18:51:09.106",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382838488,1756752669888,-400.0,0.00036986,14,"2025-09-01T18:51:09.888",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382838557,1756752670928,-1423.11,0.00036986,14,"2025-09-01T18:51:10.928",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382838664,1756752671977,-1905.13,0.00037259,2,"2025-09-01T18:51:11.977",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382838814,1756752673564,-400.0,0.0003726,14,"2025-09-01T18:51:13.564",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382838883,1756752674220,-400.0,0.0003726,14,"2025-09-01T18:51:14.220",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382839065,1756752677566,-252.734911,0.0003726,14,"2025-09-01T18:51:17.566",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382839140,1756752678798,-231.79508911,0.0003726,14,"2025-09-01T18:51:18.798",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382839209,1756752679478,-400.0,0.0003726,14,"2025-09-01T18:51:19.478",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382839322,1756752682457,-400.0,0.00036986,14,"2025-09-01T18:51:22.457",0.0003796,81.69,0.95026380854872,2566512160.3910637]
[382839526,1756753832779,-3597.74931053,0.00022615,2,"2025-09-01T19:10:32.779",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382839611,1756753833985,-500.0,0.00027005,2,"2025-09-01T19:10:33.985",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382839774,1756753839185,-1713.871147,0.00031543,7,"2025-09-01T19:10:39.185",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382839879,1756753840173,-2849.444118,0.000329,7,"2025-09-01T19:10:40.173",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382839959,1756753840908,-151.0,0.00034236,7,"2025-09-01T19:10:40.908",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382840157,1756753843079,-151.0,0.0003549,7,"2025-09-01T19:10:43.079",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382840215,1756753843647,-182.0,0.00035594,30,"2025-09-01T19:10:43.647",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382840291,1756753844511,-153.0,0.00035594,30,"2025-09-01T19:10:44.511",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382840414,1756753845692,-924.0,0.0003562,2,"2025-09-01T19:10:45.692",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382840550,1756753847021,-160.0,0.00036966,30,"2025-09-01T19:10:47.021",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382840730,1756753848960,-220.838241,0.00036976,30,"2025-09-01T19:10:48.960",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382840785,1756753849535,-400.0,0.00036986,14,"2025-09-01T19:10:49.535",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382840876,1756753850489,-400.0,0.00036986,14,"2025-09-01T19:10:50.489",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382841056,1756753852679,-400.0,0.00036986,14,"2025-09-01T19:10:52.679",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382841074,1756753852855,-400.0,0.00036986,14,"2025-09-01T19:10:52.855",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382841202,1756753854213,-712.4,0.00036986,14,"2025-09-01T19:10:54.213",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382841383,1756753855949,-400.0,0.00036986,14,"2025-09-01T19:10:55.949",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382841444,1756753856546,-578.01,0.00036986,14,"2025-09-01T19:10:56.546",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382841529,1756753857368,-613.27,0.00036986,14,"2025-09-01T19:10:57.368",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382841709,1756753859192,-615.68,0.00036986,14,"2025-09-01T19:10:59.192",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382841813,1756753860571,-151.0,0.00036986,30,"2025-09-01T19:11:00.571",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382841855,1756753860969,-664.75,0.00036986,14,"2025-09-01T19:11:00.969",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382842042,1756753862864,-1183.83,0.00036986,14,"2025-09-01T19:11:02.864",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382842182,1756753864833,-151.0,0.00036986,30,"2025-09-01T19:11:04.833",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382842292,1756753866261,-151.0,0.00036986,30,"2025-09-01T19:11:06.261",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382842368,1756753867669,-684.34,0.00036986,14,"2025-09-01T19:11:07.669",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382842439,1756753868392,-400.0,0.00036986,12,"2025-09-01T19:11:08.392",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382842618,1756753870488,-400.0,0.00036986,14,"2025-09-01T19:11:10.488",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382842694,1756753871238,-703.15,0.00036986,14,"2025-09-01T19:11:11.238",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382842808,1756753872378,-400.0,0.00036986,14,"2025-09-01T19:11:12.378",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382842951,1756753873913,-1270.09,0.00037249,2,"2025-09-01T19:11:13.913",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382843020,1756753874585,-277.35679052,0.00037259,14,"2025-09-01T19:11:14.585",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382843177,1756753876113,-200.0,0.00037259,14,"2025-09-01T19:11:16.113",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382843277,1756753877266,-151.0,0.00037259,14,"2025-09-01T19:11:17.266",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382843346,1756753877935,-400.0,0.0003726,14,"2025-09-01T19:11:17.935",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382843466,1756753879116,-400.0,0.0003726,14,"2025-09-01T19:11:19.116",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382843603,1756753880894,-400.0,0.0003726,14,"2025-09-01T19:11:20.894",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382843672,1756753881596,-400.0,0.0003726,14,"2025-09-01T19:11:21.596",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382843835,1756753883359,-400.0,0.0003726,14,"2025-09-01T19:11:23.359",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382843929,1756753884299,-669.45,0.0003726,14,"2025-09-01T19:11:24.299",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382843998,1756753884970,-400.0,0.0003726,14,"2025-09-01T19:11:24.970",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382844185,1756753886947,-826.0,0.0003726,14,"2025-09-01T19:11:26.947",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382844204,1756753887143,-400.0,0.0003726,14,"2025-09-01T19:11:27.143",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382844331,1756753888392,-400.0,0.0003726,14,"2025-09-01T19:11:28.392",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382844511,1756753890500,-380.41525996,0.0003726,14,"2025-09-01T19:11:30.500",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382844573,1756753891134,-805.63,0.0003726,14,"2025-09-01T19:11:31.134",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382844657,1756753892053,-887.88,0.0003726,14,"2025-09-01T19:11:32.053",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382844837,1756753893816,-817.1,0.0003726,14,"2025-09-01T19:11:33.816",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382844942,1756753894869,-400.0,0.00037533,14,"2025-09-01T19:11:34.869",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382844983,1756753895281,-1003.35,0.00037533,14,"2025-09-01T19:11:35.281",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382845163,1756753897243,-400.0,0.00037534,14,"2025-09-01T19:11:37.243",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382845231,1756753897908,-400.0,0.00037534,14,"2025-09-01T19:11:37.908",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382845309,1756753899102,-919.28,0.00037534,14,"2025-09-01T19:11:39.102",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382845489,1756753900897,-400.0,0.00037534,14,"2025-09-01T19:11:40.897",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382845600,1756753902071,-461.12,0.00037534,14,"2025-09-01T19:11:42.071",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382845746,1756753903443,-400.0,0.00037534,14,"2025-09-01T19:11:43.443",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382845822,1756753904183,-478.93,0.00037534,14,"2025-09-01T19:11:44.183",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382845969,1756753905655,-400.0,0.00037534,14,"2025-09-01T19:11:45.655",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382846072,1756753906697,-1020.17,0.00037534,14,"2025-09-01T19:11:46.697",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382846148,1756753907790,-869.61,0.00037534,14,"2025-09-01T19:11:47.790",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382846226,1756753908561,-718.6,0.00037534,14,"2025-09-01T19:11:48.561",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382846398,1756753910364,-847.94,0.00037534,14,"2025-09-01T19:11:50.364",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382846474,1756753911077,-400.0,0.00037807,14,"2025-09-01T19:11:51.077",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382846595,1756753912234,-400.0,0.00037808,14,"2025-09-01T19:11:52.234",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382846731,1756753913539,-400.0,0.00037808,14,"2025-09-01T19:11:53.539",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382846800,1756753914231,-400.0,0.00037808,14,"2025-09-01T19:11:54.231",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382846964,1756753916159,-400.0,0.00037808,14,"2025-09-01T19:11:56.159",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382847057,1756753917069,-669.45,0.00037808,14,"2025-09-01T19:11:57.069",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382847126,1756753917852,-400.0,0.00037808,14,"2025-09-01T19:11:57.852",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382847253,1756753919087,-400.0,0.00037808,14,"2025-09-01T19:11:59.087",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382847383,1756753920368,-400.0,0.00037808,14,"2025-09-01T19:12:00.368",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382847452,1756753921056,-636.33,0.00037808,14,"2025-09-01T19:12:01.056",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382847622,1756753923069,-1000.0,0.00037808,14,"2025-09-01T19:12:03.069",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382847709,1756753923910,-887.88,0.00037808,14,"2025-09-01T19:12:03.910",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382847778,1756753924605,-1251.06,0.00037808,14,"2025-09-01T19:12:04.605",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382847879,1756753925720,-440.56,0.00037808,14,"2025-09-01T19:12:05.720",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382848035,1756753927222,-685.22,0.00038082,14,"2025-09-01T19:12:07.222",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382848111,1756753930267,-500.0,0.00022613,2,"2025-09-01T19:12:10.267",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382848248,1756753932395,-400.0,0.00038082,14,"2025-09-01T19:12:12.395",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382848361,1756753934691,-400.0,0.00038082,14,"2025-09-01T19:12:14.691",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382848437,1756753935432,-765.82,0.00038082,14,"2025-09-01T19:12:15.432",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382848617,1756753937670,-461.12,0.00038082,14,"2025-09-01T19:12:17.670",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382848687,1756753938367,-524.15,0.00038082,14,"2025-09-01T19:12:18.367",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382848763,1756753939126,-400.0,0.00038082,14,"2025-09-01T19:12:19.126",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382848874,1756753940321,-400.0,0.00038082,14,"2025-09-01T19:12:20.321",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382849020,1756753941714,-400.0,0.00038082,14,"2025-09-01T19:12:21.714",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382849089,1756753942367,-779.84,0.00038082,14,"2025-09-01T19:12:22.367",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382849243,1756753943760,-453.47,0.00038082,14,"2025-09-01T19:12:23.760",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382849346,1756753944877,-780.52,0.00038082,14,"2025-09-01T19:12:24.877",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382849527,1756754323599,-500.0,0.00022608,2,"2025-09-01T19:18:43.599",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382849533,1756754323749,-500.0,0.00022608,2,"2025-09-01T19:18:43.749",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382849963,1756755041346,-555.55120499,0.000252,2,"2025-09-01T19:30:41.346",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382850201,1756755043286,-151.9,0.00035445,2,"2025-09-01T19:30:43.286",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382850257,1756755043760,-165.0,0.00035965,30,"2025-09-01T19:30:43.760",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382850360,1756755044690,-165.0,0.00036135,30,"2025-09-01T19:30:44.690",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382850542,1756755046400,-584.7,0.00036986,14,"2025-09-01T19:30:46.400",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382850668,1756755047466,-487.37,0.00036986,14,"2025-09-01T19:30:47.466",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382850777,1756755048012,-400.0,0.00036986,14,"2025-09-01T19:30:48.012",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382851183,1756755050296,-400.0,0.00036986,14,"2025-09-01T19:30:50.296",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382851438,1756755051516,-400.0,0.00036986,14,"2025-09-01T19:30:51.516",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382851462,1756755051626,-167.811315,0.00036986,14,"2025-09-01T19:30:51.626",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382851759,1756755053545,-692.64,0.00036986,14,"2025-09-01T19:30:53.545",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382851818,1756755054109,-887.25,0.00036986,14,"2025-09-01T19:30:54.109",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382851905,1756755054924,-400.0,0.00036986,14,"2025-09-01T19:30:54.924",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382852085,1756755056788,-400.0,0.00036986,14,"2025-09-01T19:30:56.788",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382852187,1756755057789,-400.0,0.00036986,14,"2025-09-01T19:30:57.789",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382852342,1756755059605,-151.0,0.00036986,30,"2025-09-01T19:30:59.605",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382852411,1756755060277,-614.81,0.00036986,14,"2025-09-01T19:31:00.277",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382852556,1756755061781,-400.0,0.00036986,14,"2025-09-01T19:31:01.781",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382852668,1756755062907,-485.91,0.00036986,14,"2025-09-01T19:31:02.907",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382852737,1756755063575,-254.199098,0.0003725,30,"2025-09-01T19:31:03.575",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382852845,1756755064641,-592.46,0.0003726,14,"2025-09-01T19:31:04.641",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382852994,1756755066304,-150.01370037,0.0003726,14,"2025-09-01T19:31:06.304",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382853063,1756755067023,-400.0,0.0003726,14,"2025-09-01T19:31:07.023",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382853214,1756755068895,-400.0,0.0003726,14,"2025-09-01T19:31:08.895",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382853320,1756755069917,-151.0,0.0003726,30,"2025-09-01T19:31:09.917",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382853389,1756755070592,-639.62,0.0003726,14,"2025-09-01T19:31:10.592",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382853471,1756755071499,-400.0,0.0003726,14,"2025-09-01T19:31:11.499",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382853646,1756755073172,-460.55,0.0003726,14,"2025-09-01T19:31:13.172",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382853722,1756755073899,-661.83,0.0003726,14,"2025-09-01T19:31:13.899",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382853840,1756755075193,-400.0,0.0003726,14,"2025-09-01T19:31:15.193",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382853972,1756755076463,-400.0,0.0003726,2,"2025-09-01T19:31:16.463",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382854048,1756755077194,-400.0,0.0003726,14,"2025-09-01T19:31:17.194",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382854209,1756755079112,-806.2,0.0003726,14,"2025-09-01T19:31:19.112",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382854305,1756755080147,-804.27,0.0003726,14,"2025-09-01T19:31:20.147",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382854378,1756756232462,-250.0,0.00021264,2,"2025-09-01T19:50:32.462",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382854542,1756756233392,-500.0,0.00035616,14,"2025-09-01T19:50:33.392",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382854827,1756756239200,-400.0,0.00036986,14,"2025-09-01T19:50:39.200",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382854899,1756756240189,-853.17,0.00036986,14,"2025-09-01T19:50:40.189",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382855034,1756756241672,-400.0,0.00036986,14,"2025-09-01T19:50:41.672",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382855156,1756756242864,-769.84,0.00036986,14,"2025-09-01T19:50:42.864",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382855228,1756756243538,-400.0,0.00036986,14,"2025-09-01T19:50:43.538",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382855456,1756756245969,-400.0,0.00036986,14,"2025-09-01T19:50:45.969",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382855503,1756756246418,-1169.4,0.00036986,14,"2025-09-01T19:50:46.418",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382855683,1756756248434,-400.0,0.00036986,14,"2025-09-01T19:50:48.434",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382855713,1756756248726,-400.0,0.00036986,14,"2025-09-01T19:50:48.726",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382855829,1756756249854,-870.76,0.00036986,14,"2025-09-01T19:50:49.854",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382856009,1756756251687,-507.89,0.00036986,14,"2025-09-01T19:50:51.687",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382856082,1756756252385,-690.48,0.00036986,14,"2025-09-01T19:50:52.385",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382856155,1756756253076,-725.42,0.00036986,14,"2025-09-01T19:50:53.076",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382856342,1756756255243,-474.43,0.00036986,14,"2025-09-01T19:50:55.243",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382856411,1756756255920,-400.0,0.00036986,14,"2025-09-01T19:50:55.920",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382856563,1756756257727,-151.0,0.0003724,30,"2025-09-01T19:50:57.727",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382856668,1756756259025,-747.91,0.00037259,7,"2025-09-01T19:50:59.025",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382856737,1756756259868,-474.49,0.0003726,14,"2025-09-01T19:50:59.868",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382856852,1756756261795,-400.0,0.0003726,14,"2025-09-01T19:51:01.795",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382856994,1756756263172,-400.0,0.0003726,14,"2025-09-01T19:51:03.172",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382857063,1756756264105,-444.63,0.0003726,14,"2025-09-01T19:51:04.105",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382857221,1756756265687,-871.86,0.0003726,14,"2025-09-01T19:51:05.687",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382857320,1756756266764,-798.34,0.0003726,14,"2025-09-01T19:51:06.764",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382857389,1756756267423,-744.93,0.0003726,14,"2025-09-01T19:51:07.423",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382857478,1756756268287,-507.85,0.0003726,14,"2025-09-01T19:51:08.287",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382857646,1756756269936,-400.0,0.0003726,14,"2025-09-01T19:51:09.936",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382857722,1756756270674,-902.37,0.0003726,14,"2025-09-01T19:51:10.674",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382857847,1756756272043,-420.86,0.0003726,14,"2025-09-01T19:51:12.043",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382857972,1756756273664,-400.0,0.0003726,14,"2025-09-01T19:51:13.664",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382858048,1756756274416,-405.78,0.0003726,14,"2025-09-01T19:51:14.416",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382858216,1756756276199,-916.62,0.0003726,14,"2025-09-01T19:51:16.199",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382858305,1756756277065,-500.0,0.00037273,5,"2025-09-01T19:51:17.065",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382858374,1756756277711,-500.0,0.00037532,7,"2025-09-01T19:51:17.711",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382858473,1756756278646,-500.0,0.00037532,7,"2025-09-01T19:51:18.646",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382858631,1756756280339,-250.0,0.00037532,7,"2025-09-01T19:51:20.339",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382858700,1756756281016,-594.96179558,0.00037533,14,"2025-09-01T19:51:21.016",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382858842,1756756282398,-450.1,0.00037534,14,"2025-09-01T19:51:22.398",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382858957,1756756283987,-698.43,0.00037534,14,"2025-09-01T19:51:23.987",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382859027,1756756284698,-400.0,0.00037534,14,"2025-09-01T19:51:24.698",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382859245,1756756286898,-151.0,0.00037534,30,"2025-09-01T19:51:26.898",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382859285,1756756287307,-400.0,0.00037534,14,"2025-09-01T19:51:27.307",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382859465,1756756289035,-400.0,0.00037534,14,"2025-09-01T19:51:29.035",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382859502,1756756289409,-400.0,0.00037534,14,"2025-09-01T19:51:29.409",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382859611,1756756290632,-400.0,0.00037534,14,"2025-09-01T19:51:30.632",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382859791,1756756292699,-151.0,0.00037534,30,"2025-09-01T19:51:32.699",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382859871,1756756293493,-177.554224,0.00037534,30,"2025-09-01T19:51:33.493",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382859937,1756756294179,-493.21,0.00037534,14,"2025-09-01T19:51:34.179",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382860124,1756756296190,-736.13,0.00037534,14,"2025-09-01T19:51:36.190",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382860240,1756756297349,-400.0,0.00037534,14,"2025-09-01T19:51:37.349",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382860263,1756756297568,-574.76,0.00037534,14,"2025-09-01T19:51:37.568",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382860450,1756756299519,-878.15683198,0.00037807,14,"2025-09-01T19:51:39.519",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382860497,1756756299989,-400.0,0.00037808,14,"2025-09-01T19:51:39.989",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382860596,1756756300947,-622.51,0.00037808,14,"2025-09-01T19:51:40.947",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382860776,1756756303097,-400.0,0.00037808,14,"2025-09-01T19:51:43.097",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382860866,1756756304099,-649.22,0.00037808,14,"2025-09-01T19:51:44.099",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382860922,1756756304662,-700.75,0.00037808,14,"2025-09-01T19:51:44.662",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382861102,1756756306420,-151.0,0.00037808,30,"2025-09-01T19:51:46.420",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382861235,1756756307678,-755.33,0.00037808,14,"2025-09-01T19:51:47.678",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382861359,1756756309008,-400.0,0.00037808,14,"2025-09-01T19:51:49.008",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382861428,1756756309737,-528.33222018,0.00037808,14,"2025-09-01T19:51:49.737",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382861524,1756756311018,-400.0,0.00037808,14,"2025-09-01T19:51:51.018",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382861685,1756756312801,-544.65,0.00037808,14,"2025-09-01T19:51:52.801",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382861754,1756756313481,-400.0,0.00037808,14,"2025-09-01T19:51:53.481",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382861893,1756756314807,-501.79277457,0.00037821,5,"2025-09-01T19:51:54.807",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382862011,1756756315941,-562.78,0.00038082,14,"2025-09-01T19:51:55.941",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382862080,1756756316652,-400.0,0.00038082,14,"2025-09-01T19:51:56.652",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382862150,1756756317359,-400.0,0.00038082,14,"2025-09-01T19:51:57.359",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382862337,1756756319585,-400.0,0.00038082,14,"2025-09-01T19:51:59.585",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382862413,1756756320344,-572.47,0.00038082,14,"2025-09-01T19:52:00.344",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382862519,1756756321507,-400.0,0.00038082,14,"2025-09-01T19:52:01.507",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382862663,1756756322887,-690.44,0.00038082,14,"2025-09-01T19:52:02.887",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382862739,1756756323651,-885.84,0.00038082,14,"2025-09-01T19:52:03.651",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382862888,1756756325223,-400.0,0.00038082,14,"2025-09-01T19:52:05.223",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382862996,1756756326568,-400.0,0.00038082,14,"2025-09-01T19:52:06.568",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382863065,1756756327239,-400.0,0.00038082,14,"2025-09-01T19:52:07.239",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382863145,1756756328004,-4226.14,0.00038082,14,"2025-09-01T19:52:08.004",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382863322,1756756329841,-500.0,0.00038355,14,"2025-09-01T19:52:09.841",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382863391,1756756330519,-400.0,0.00038356,14,"2025-09-01T19:52:10.519",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382863514,1756756331734,-457.92,0.00038356,14,"2025-09-01T19:52:11.734",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382863648,1756756333310,-400.0,0.00038356,14,"2025-09-01T19:52:13.310",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382863717,1756756333996,-400.0,0.00038356,14,"2025-09-01T19:52:13.996",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382863916,1756756374297,500.0,0.00038122,30,"2025-09-01T19:52:54.297",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382863975,1756756377705,151.0,0.00038122,30,"2025-09-01T19:52:57.705",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382864044,1756756384964,600.0,0.00038122,30,"2025-09-01T19:53:04.964",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382864174,1756756404190,151.0,0.00038122,30,"2025-09-01T19:53:24.190",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382864302,1756756640024,250.0,0.00038122,30,"2025-09-01T19:57:20.024",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382864378,1756756653504,151.0,0.00038122,30,"2025-09-01T19:57:33.504",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382864553,1756756941245,500.0,0.00038119,30,"2025-09-01T20:02:21.245",0.0003796,80.01,0.9584228212965238,2559260127.827513]
[382864654,1756757240943,250.0,0.00038119,30,"2025-09-01T20:07:20.943",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382864865,1756757440865,-400.0,0.00036986,14,"2025-09-01T20:10:40.865",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382865108,1756757531368,500.0,0.00038119,30,"2025-09-01T20:12:11.368",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382865150,1756757540673,357.6762453,0.00038119,30,"2025-09-01T20:12:20.673",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382865570,1756758640277,-7204.25262823,0.000249,2,"2025-09-01T20:30:40.277",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382865601,1756758640724,-153.02729,0.00027397,7,"2025-09-01T20:30:40.724",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382865719,1756758641859,-1500.0,0.00032346,5,"2025-09-01T20:30:41.859",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382865963,1756758643689,-150.0,0.00036973,5,"2025-09-01T20:30:43.689",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382866103,1756758644363,-400.0,0.00036986,14,"2025-09-01T20:30:44.363",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382866250,1756758645078,-400.0,0.00036986,14,"2025-09-01T20:30:45.078",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382866604,1756758646929,-679.75,0.00036986,14,"2025-09-01T20:30:46.929",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382866833,1756758648057,-519.89,0.00036986,14,"2025-09-01T20:30:48.057",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382866898,1756758648360,-500.0,0.00036986,7,"2025-09-01T20:30:48.360",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382867156,1756758650611,-400.0,0.00036986,14,"2025-09-01T20:30:50.611",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382867233,1756758651378,-400.0,0.00036986,14,"2025-09-01T20:30:51.378",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382867302,1756758652167,-400.0,0.00036986,14,"2025-09-01T20:30:52.167",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382867482,1756758653911,-642.25,0.00036986,14,"2025-09-01T20:30:53.911",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382867602,1756758655040,-151.0,0.00036986,30,"2025-09-01T20:30:55.040",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382867739,1756758656460,-754.49,0.00036986,14,"2025-09-01T20:30:56.460",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382867815,1756758657185,-400.0,0.00036986,14,"2025-09-01T20:30:57.185",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382867859,1756758657606,-418.81,0.00036986,14,"2025-09-01T20:30:57.606",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382868065,1756758659923,-500.0,0.00037259,14,"2025-09-01T20:30:59.923",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382868141,1756758660659,-400.0,0.0003726,14,"2025-09-01T20:31:00.659",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382868228,1756758661566,-750.93,0.0003726,14,"2025-09-01T20:31:01.566",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382868391,1756758663105,-526.38,0.0003726,14,"2025-09-01T20:31:03.105",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382868467,1756758663827,-737.61,0.0003726,14,"2025-09-01T20:31:03.827",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382868536,1756758664491,-578.34,0.0003726,14,"2025-09-01T20:31:04.491",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382868741,1756758666627,-478.15,0.0003726,14,"2025-09-01T20:31:06.627",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382868793,1756758667122,-585.51,0.0003726,14,"2025-09-01T20:31:07.122",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382868862,1756758668116,-400.0,0.0003726,14,"2025-09-01T20:31:08.116",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382868998,1756758669432,-400.0,0.0003726,14,"2025-09-01T20:31:09.432",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382869119,1756758670730,-400.0,0.0003726,14,"2025-09-01T20:31:10.730",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382869195,1756758671467,-3887.82,0.0003726,14,"2025-09-01T20:31:11.467",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382869367,1756758673191,-733.25,0.0003726,14,"2025-09-01T20:31:13.191",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382869445,1756758673931,-400.0,0.00037534,14,"2025-09-01T20:31:13.931",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382869632,1756758675926,-400.0,0.00037534,14,"2025-09-01T20:31:15.926",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382869736,1756758677293,-549.62,0.00037534,14,"2025-09-01T20:31:17.293",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382869771,1756758677625,-446.36,0.00037534,14,"2025-09-01T20:31:17.625",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382869958,1756758679403,-497.41819592,0.00037534,14,"2025-09-01T20:31:19.403",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382869993,1756758679737,-400.0,0.00037534,14,"2025-09-01T20:31:19.737",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382870104,1756758681094,-400.0,0.00037534,14,"2025-09-01T20:31:21.094",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382870284,1756758683272,-584.59,0.00037534,14,"2025-09-01T20:31:23.272",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382870362,1756758684689,-400.0,0.00037534,14,"2025-09-01T20:31:24.689",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382870430,1756758685363,-750.22,0.00037534,14,"2025-09-01T20:31:25.363",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382870610,1756758687346,-400.0,0.00037534,14,"2025-09-01T20:31:27.346",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382870731,1756758688531,-176.0,0.00037604,30,"2025-09-01T20:31:28.531",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382870756,1756758688771,-176.0,0.00037604,30,"2025-09-01T20:31:28.771",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382870936,1756758690658,-400.0,0.00037808,14,"2025-09-01T20:31:30.658",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382871020,1756758691441,-400.0,0.00037808,14,"2025-09-01T20:31:31.441",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382871193,1756758693125,-400.0,0.00037808,14,"2025-09-01T20:31:33.125",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382871262,1756758694031,-546.60126918,0.00037808,14,"2025-09-01T20:31:34.031",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382871389,1756758695291,-500.46,0.00037808,14,"2025-09-01T20:31:35.291",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382871519,1756758697020,-400.0,0.00037808,14,"2025-09-01T20:31:37.020",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382871595,1756758697794,-861.31,0.00037808,14,"2025-09-01T20:31:37.794",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382871646,1756758698305,-400.0,0.00037808,14,"2025-09-01T20:31:38.305",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382871845,1756758700408,-535.16,0.00037808,14,"2025-09-01T20:31:40.408",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382871921,1756758701142,-925.14,0.00037808,14,"2025-09-01T20:31:41.142",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382872015,1756758702048,-400.0,0.00038082,14,"2025-09-01T20:31:42.048",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382872171,1756758703678,-433.25,0.00038082,14,"2025-09-01T20:31:43.678",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382872247,1756758704394,-400.0,0.00038082,14,"2025-09-01T20:31:44.394",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382872384,1756758706087,-482.15,0.00038082,14,"2025-09-01T20:31:46.087",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382872504,1756758707255,-548.14,0.00038082,14,"2025-09-01T20:31:47.255",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382872573,1756758707934,-603.71,0.00038082,14,"2025-09-01T20:31:47.934",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382872753,1756758709775,-400.0,0.00038082,14,"2025-09-01T20:31:49.775",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382872830,1756758710510,-400.0,0.00038082,14,"2025-09-01T20:31:50.510",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382872899,1756758711157,-623.41,0.00038082,14,"2025-09-01T20:31:51.157",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382873010,1756758712219,-457.1058176,0.00038082,7,"2025-09-01T20:31:52.219",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382873156,1756758713669,-10896.30280664,0.00038116,15,"2025-09-01T20:31:53.669",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382873228,1756759029940,250.0,0.00038171,30,"2025-09-01T20:37:09.940",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382873414,1756759051778,250.0,0.00038171,30,"2025-09-01T20:37:31.778",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382873485,1756759064229,200.0,0.00038136,30,"2025-09-01T20:37:44.229",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382873626,1756759838059,-101.83945299,0.00021375,2,"2025-09-01T20:50:38.059",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382873751,1756759839328,-400.0,0.00036986,14,"2025-09-01T20:50:39.328",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382873932,1756759840669,-400.0,0.00036986,14,"2025-09-01T20:50:40.669",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382874085,1756759841417,-400.0,0.00036986,14,"2025-09-01T20:50:41.417",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382874327,1756759842918,-603.17,0.00036986,14,"2025-09-01T20:50:42.918",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382874483,1756759844094,-400.0,0.00036986,14,"2025-09-01T20:50:44.094",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382874635,1756759844831,-549.94,0.00036986,14,"2025-09-01T20:50:44.831",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382874967,1756759847096,-404.95,0.00036986,14,"2025-09-01T20:50:47.096",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382875026,1756759847627,-400.0,0.00036986,14,"2025-09-01T20:50:47.627",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382875213,1756759849481,-400.0,0.00036986,14,"2025-09-01T20:50:49.481",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382875229,1756759849635,-649.78,0.00036986,14,"2025-09-01T20:50:49.635",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382875359,1756759850831,-500.0,0.00036986,14,"2025-09-01T20:50:50.831",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382875539,1756759852463,-400.0,0.00036986,14,"2025-09-01T20:50:52.463",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382875598,1756759853149,-400.0,0.00036986,14,"2025-09-01T20:50:53.149",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382875685,1756759853982,-493.96,0.00036986,14,"2025-09-01T20:50:53.982",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382875865,1756759856086,-400.0,0.00036986,14,"2025-09-01T20:50:56.086",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382875887,1756759856289,-430.95495831,0.00036986,14,"2025-09-01T20:50:56.289",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382876011,1756759857401,-194.0,0.00037,30,"2025-09-01T20:50:57.401",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382876191,1756759859133,-400.0,0.0003726,14,"2025-09-01T20:50:59.133",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382876256,1756759859750,-400.0,0.0003726,14,"2025-09-01T20:50:59.750",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382876337,1756759860501,-400.0,0.0003726,14,"2025-09-01T20:51:00.501",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382876517,1756759862363,-400.0,0.0003726,14,"2025-09-01T20:51:02.363",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382876625,1756759863472,-400.0,0.0003726,14,"2025-09-01T20:51:03.472",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382876663,1756759864289,-400.0,0.0003726,14,"2025-09-01T20:51:04.289",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382876850,1756759866109,-448.35,0.0003726,14,"2025-09-01T20:51:06.109",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382876994,1756759867579,-400.0,0.0003726,14,"2025-09-01T20:51:07.579",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382877100,1756759868611,-151.0,0.0003726,30,"2025-09-01T20:51:08.611",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382877176,1756759869337,-804.66,0.0003726,14,"2025-09-01T20:51:09.337",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382877251,1756759870069,-151.0,0.0003726,30,"2025-09-01T20:51:10.069",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382877426,1756759871805,-693.86,0.0003726,14,"2025-09-01T20:51:11.805",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382877502,1756759872562,-151.0,0.0003726,30,"2025-09-01T20:51:12.562",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382877620,1756759874069,-400.0,0.0003726,14,"2025-09-01T20:51:14.069",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382877759,1756759875413,-456653.89442875,0.00037534,13,"2025-09-01T20:51:15.413",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382877828,1756759876072,-400.0,0.00037534,14,"2025-09-01T20:51:16.072",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382877989,1756759878089,-639.18,0.00037534,14,"2025-09-01T20:51:18.089",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382878085,1756759879297,-519.0,0.00037534,14,"2025-09-01T20:51:19.297",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382878154,1756759880643,-400.0,0.00037534,14,"2025-09-01T20:51:20.643",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382878278,1756759881874,-400.0,0.00037534,14,"2025-09-01T20:51:21.874",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382878411,1756759883478,-157.395685,0.00037534,30,"2025-09-01T20:51:23.478",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382878480,1756759884192,-721.31,0.00037534,14,"2025-09-01T20:51:24.192",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382878647,1756759885884,-567.78,0.00037534,14,"2025-09-01T20:51:25.884",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382878737,1756759886778,-706.96,0.00037534,14,"2025-09-01T20:51:26.778",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382878806,1756759887638,-458.54,0.00037534,14,"2025-09-01T20:51:27.638",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382878904,1756759888611,-733.04,0.00037534,14,"2025-09-01T20:51:28.611",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382879063,1756759890213,-225.83112,0.00037534,30,"2025-09-01T20:51:30.213",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382879139,1756759891111,-400.0,0.00037534,14,"2025-09-01T20:51:31.111",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382879273,1756759892435,-763.94,0.00037534,14,"2025-09-01T20:51:32.435",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382879389,1756759894048,-400.0,0.00037808,14,"2025-09-01T20:51:34.048",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382879465,1756759894825,-400.0,0.00037808,14,"2025-09-01T20:51:34.825",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382879642,1756759896685,-400.0,0.00037808,14,"2025-09-01T20:51:36.685",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382879715,1756759897405,-400.0,0.00037808,14,"2025-09-01T20:51:37.405",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382879791,1756759898124,-400.0,0.00037808,14,"2025-09-01T20:51:38.124",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382879899,1756759899157,-400.0,0.00037808,14,"2025-09-01T20:51:39.157",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382880048,1756759900654,-568.03,0.00037808,14,"2025-09-01T20:51:40.654",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382880117,1756759901368,-618.6,0.00037808,14,"2025-09-01T20:51:41.368",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382880297,1756759903473,-523.07,0.00037808,14,"2025-09-01T20:51:43.473",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382880412,1756759904713,-400.0,0.00037808,14,"2025-09-01T20:51:44.713",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382880554,1756759906059,-1545.56,0.00037808,14,"2025-09-01T20:51:46.059",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382880630,1756759906797,-3452.35,0.00037808,14,"2025-09-01T20:51:46.797",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382880781,1756759908266,-300.0,0.00037808,14,"2025-09-01T20:51:48.266",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382880880,1756759909308,-599.16,0.00038082,14,"2025-09-01T20:51:49.308",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382880956,1756759910396,-400.0,0.00038082,14,"2025-09-01T20:51:50.396",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382881038,1756759911209,-751.38,0.00038082,14,"2025-09-01T20:51:51.209",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382881206,1756759912986,-400.0,0.00038082,14,"2025-09-01T20:51:52.986",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382881282,1756759913718,-695.57,0.00038082,14,"2025-09-01T20:51:53.718",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382881407,1756759914944,-486.294037,0.00038082,30,"2025-09-01T20:51:54.944",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382881539,1756759916268,-211.4,0.00038082,30,"2025-09-01T20:51:56.268",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382881608,1756759916978,-701.9,0.00038082,14,"2025-09-01T20:51:56.978",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382881776,1756759918942,-400.0,0.00038082,14,"2025-09-01T20:51:58.942",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382881865,1756759919823,-400.0,0.00038082,14,"2025-09-01T20:51:59.823",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382881934,1756759920620,-400.0,0.00038082,14,"2025-09-01T20:52:00.620",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382882065,1756759921863,-400.0,0.00038082,14,"2025-09-01T20:52:01.863",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382882191,1756759923124,-648.29,0.00038082,14,"2025-09-01T20:52:03.124",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382882260,1756759923830,-820.39,0.00038082,14,"2025-09-01T20:52:03.830",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382882434,1756759925858,-1000.0,0.00038173,2,"2025-09-01T20:52:05.858",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382882517,1756759928787,-1000.0,0.00038356,2,"2025-09-01T20:52:08.787",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382882586,1756759929478,-400.0,0.00038356,14,"2025-09-01T20:52:09.478",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382882691,1756759930524,-592.65,0.00038356,14,"2025-09-01T20:52:10.524",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382882843,1756759932282,-400.0,0.00038356,14,"2025-09-01T20:52:12.282",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382882919,1756759933005,-400.0,0.00038356,14,"2025-09-01T20:52:13.005",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382883060,1756759934973,-400.0,0.00038356,14,"2025-09-01T20:52:14.973",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382883169,1756759936981,-400.0,0.00038356,14,"2025-09-01T20:52:16.981",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382883245,1756759937701,-717.39,0.00038356,14,"2025-09-01T20:52:17.701",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382883429,1756759940534,-400.0,0.00038356,14,"2025-09-01T20:52:20.534",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382883495,1756759941185,-515.51,0.00038356,14,"2025-09-01T20:52:21.185",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382883571,1756759941939,-869.32,0.00038356,14,"2025-09-01T20:52:21.939",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382883686,1756759943189,-494.53,0.00038356,14,"2025-09-01T20:52:23.189",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382883828,1756759944564,-151.0,0.0003862,30,"2025-09-01T20:52:24.564",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382884008,1756759946295,-411.14,0.0003863,14,"2025-09-01T20:52:26.295",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382884055,1756759946893,-400.0,0.0003863,14,"2025-09-01T20:52:26.893",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382884154,1756759947887,-676.39,0.0003863,14,"2025-09-01T20:52:27.887",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382884334,1756759950575,-400.0,0.0003863,14,"2025-09-01T20:52:30.575",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382884344,1756759950670,-625.14,0.0003863,14,"2025-09-01T20:52:30.670",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382884480,1756759952065,-409.41342581,0.0003863,14,"2025-09-01T20:52:32.065",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382884660,1756759953805,-695.34,0.0003863,14,"2025-09-01T20:52:33.805",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382884713,1756759954335,-543.39,0.0003863,14,"2025-09-01T20:52:34.335",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382884806,1756759955243,-400.0,0.0003863,14,"2025-09-01T20:52:35.243",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382884986,1756759957217,-151.0,0.000389,30,"2025-09-01T20:52:37.217",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382885082,1756759958553,-400.0,0.00038904,14,"2025-09-01T20:52:38.553",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382885132,1756759959051,-400.0,0.00038904,14,"2025-09-01T20:52:39.051",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382885319,1756759961017,-425.37,0.00038904,14,"2025-09-01T20:52:41.017",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382885451,1756759962281,-449.8,0.00038904,14,"2025-09-01T20:52:42.281",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382885458,1756759962350,-423.7,0.00038904,14,"2025-09-01T20:52:42.350",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382885645,1756759964137,-400.0,0.00038904,14,"2025-09-01T20:52:44.137",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382885708,1756759964763,-504.55,0.00038904,14,"2025-09-01T20:52:44.763",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382885902,1756759967710,-400.0,0.00038904,14,"2025-09-01T20:52:47.710",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382885971,1756759969316,-755.06,0.00038904,14,"2025-09-01T20:52:49.316",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382886077,1756759970427,-400.0,0.00039178,14,"2025-09-01T20:52:50.427",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382886228,1756759971870,-524.76,0.00039178,14,"2025-09-01T20:52:51.870",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382886297,1756759972519,-889.68,0.00039178,14,"2025-09-01T20:52:52.519",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382886446,1756759974078,-400.0,0.00039178,14,"2025-09-01T20:52:54.078",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382886554,1756759975176,-400.0,0.00039178,14,"2025-09-01T20:52:55.176",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382886623,1756759975853,-782.91,0.00039178,14,"2025-09-01T20:52:55.853",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382886735,1756759977279,-400.0,0.00039178,14,"2025-09-01T20:52:57.279",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382886880,1756759978688,-400.0,0.00039178,14,"2025-09-01T20:52:58.688",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382886949,1756759979469,-831.35,0.00039178,14,"2025-09-01T20:52:59.469",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382887104,1756759982106,-400.0,0.00039452,14,"2025-09-01T20:53:02.106",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382887206,1756759983233,-400.0,0.00039452,14,"2025-09-01T20:53:03.233",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382887275,1756759983909,-400.0,0.00039452,14,"2025-09-01T20:53:03.909",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382887361,1756759984756,-807.89,0.00039452,14,"2025-09-01T20:53:04.756",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382887532,1756759986800,-400.0,0.00039452,14,"2025-09-01T20:53:06.800",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382887608,1756759987557,-418.52,0.00039452,14,"2025-09-01T20:53:07.557",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382887730,1756759988825,-470.77,0.00039452,14,"2025-09-01T20:53:08.825",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382887858,1756759990083,-400.0,0.00039452,14,"2025-09-01T20:53:10.083",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382887934,1756759990815,-514.18,0.00039452,14,"2025-09-01T20:53:10.815",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382888099,1756759992596,-617.79,0.00039726,14,"2025-09-01T20:53:12.596",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382888191,1756759993496,-400.0,0.00039726,14,"2025-09-01T20:53:13.496",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382888260,1756759994172,-498.9,0.00039726,14,"2025-09-01T20:53:14.172",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382888357,1756759995920,-400.0,0.00039726,14,"2025-09-01T20:53:15.920",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382888518,1756759997604,-523.4,0.00039726,14,"2025-09-01T20:53:17.604",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382888587,1756759998257,-400.0,0.00039726,14,"2025-09-01T20:53:18.257",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382888726,1756759999639,-1232.9,0.00039726,14,"2025-09-01T20:53:19.639",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382888844,1756760000796,-526.37,0.00039726,14,"2025-09-01T20:53:20.796",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382888913,1756760001629,-617.75,0.00039726,14,"2025-09-01T20:53:21.629",0.0003796,75.84,0.9583475254562227,2564216197.5849133]
[382890144,1756761041661,-529.34,0.00036986,14,"2025-09-01T21:10:41.661",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382890231,1756761042242,-400.0,0.00036986,14,"2025-09-01T21:10:42.242",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382890449,1756761044266,-400.0,0.00036986,14,"2025-09-01T21:10:44.266",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382890483,1756761044588,-673.32,0.00036986,14,"2025-09-01T21:10:44.588",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382890595,1756761045670,-508.79,0.00036986,14,"2025-09-01T21:10:45.670",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382890804,1756761047352,-400.0,0.00036986,14,"2025-09-01T21:10:47.352",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382890883,1756761048214,-1091.53,0.00036986,14,"2025-09-01T21:10:48.214",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382890952,1756761049526,-400.0,0.00036986,14,"2025-09-01T21:10:49.526",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382891139,1756761051741,-429.26,0.00036986,14,"2025-09-01T21:10:51.741",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382891252,1756761052918,-400.0,0.00036986,14,"2025-09-01T21:10:52.918",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382891278,1756761053158,-499.12,0.00036986,14,"2025-09-01T21:10:53.158",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382891465,1756761055827,-400.0,0.00036986,14,"2025-09-01T21:10:55.827",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382891509,1756761057115,-400.0,0.00036986,14,"2025-09-01T21:10:57.115",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382891626,1756762041240,700.0,0.000179,6,"2025-09-01T21:27:21.240",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382891861,1756762242106,-214.82653,0.0003499,7,"2025-09-01T21:30:42.106",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382891989,1756762931368,356.7679341,0.00038068,30,"2025-09-01T21:42:11.368",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382892048,1756762944254,298.26089446,0.00038068,30,"2025-09-01T21:42:24.254",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382892241,1756763240847,250.0,0.00038075,30,"2025-09-01T21:47:20.847",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382892373,1756763260110,151.0,0.00038075,30,"2025-09-01T21:47:40.110",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382892502,1756763301031,250.0,0.00038075,30,"2025-09-01T21:48:21.031",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382892584,1756763431851,-171.3,0.00020187,2,"2025-09-01T21:50:31.851",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382892668,1756763432662,-165.0,0.00030163,2,"2025-09-01T21:50:32.662",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382892797,1756763433948,-131.27786779,0.00030194,2,"2025-09-01T21:50:33.948",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382892926,1756763438371,-1000.0,0.00034247,21,"2025-09-01T21:50:38.371",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382893002,1756763439285,-60609.3603295,0.0003498,2,"2025-09-01T21:50:39.285",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382893176,1756763440927,-199.509417,0.00036429,30,"2025-09-01T21:50:40.927",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382893261,1756763441739,-2000.0,0.00036616,5,"2025-09-01T21:50:41.739",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382893333,1756763442417,-222.119058,0.0003678,30,"2025-09-01T21:50:42.417",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382893462,1756763443494,-151.0,0.00036925,30,"2025-09-01T21:50:43.494",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382893619,1756763445369,-400.0,0.00036986,14,"2025-09-01T21:50:45.369",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382893691,1756763446053,-400.0,0.00036986,14,"2025-09-01T21:50:46.053",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382893841,1756763447584,-475.84,0.00036986,14,"2025-09-01T21:50:47.584",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382893952,1756763448701,-400.0,0.00036986,14,"2025-09-01T21:50:48.701",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382894132,1756763450473,-400.0,0.00036986,14,"2025-09-01T21:50:50.473",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382894242,1756763451570,-177.810303,0.00036986,30,"2025-09-01T21:50:51.570",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382894278,1756763451927,-400.0,0.00036986,14,"2025-09-01T21:50:51.927",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382894458,1756763453925,-400.0,0.00036986,14,"2025-09-01T21:50:53.925",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382894499,1756763454318,-598.78,0.00036986,14,"2025-09-01T21:50:54.318",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382894604,1756763455441,-400.0,0.00036986,14,"2025-09-01T21:50:55.441",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382894784,1756763457226,-648.19,0.00036986,14,"2025-09-01T21:50:57.226",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382894868,1756763458134,-400.0,0.00036986,14,"2025-09-01T21:50:58.134",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382894930,1756763458783,-270.869854,0.00036986,30,"2025-09-01T21:50:58.783",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382895117,1756763460958,-400.0,0.00036986,14,"2025-09-01T21:51:00.958",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382895237,1756763462272,-160.0,0.00036986,30,"2025-09-01T21:51:02.272",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382895256,1756763462451,-400.0,0.00036986,14,"2025-09-01T21:51:02.451",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382895443,1756763464293,-604.825915,0.00036986,30,"2025-09-01T21:51:04.293",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382895494,1756763464823,-151.0,0.00036986,30,"2025-09-01T21:51:04.823",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382895589,1756763466210,-400.0,0.00036986,14,"2025-09-01T21:51:06.210",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382895769,1756763467929,-808.3,0.00036986,14,"2025-09-01T21:51:07.929",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382895863,1756763468837,-500.0,0.00036986,14,"2025-09-01T21:51:08.837",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382896026,1756763470629,-400.0,0.0003726,14,"2025-09-01T21:51:10.629",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382896095,1756763471522,-192.12037352,0.0003726,14,"2025-09-01T21:51:11.522",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382896232,1756763473963,-400.0,0.0003726,14,"2025-09-01T21:51:13.963",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382896352,1756763475111,-400.0,0.0003726,14,"2025-09-01T21:51:15.111",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382896421,1756763475775,-400.0,0.0003726,14,"2025-09-01T21:51:15.775",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382896521,1756763476742,-641.88,0.0003726,14,"2025-09-01T21:51:16.742",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382896678,1756763478472,-1303.19,0.0003726,14,"2025-09-01T21:51:18.472",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382896747,1756763479153,-902.89,0.0003726,14,"2025-09-01T21:51:19.153",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382896890,1756763480623,-564.322151,0.0003726,30,"2025-09-01T21:51:20.623",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382897004,1756763481761,-400.0,0.0003726,14,"2025-09-01T21:51:21.761",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382897080,1756763482527,-570.64,0.0003726,14,"2025-09-01T21:51:22.527",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382897147,1756763483214,-501.35,0.0003726,14,"2025-09-01T21:51:23.214",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382897330,1756763485353,-187.509535,0.0003726,30,"2025-09-01T21:51:25.353",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382897406,1756763486123,-400.0,0.0003726,14,"2025-09-01T21:51:26.123",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382897516,1756763487337,-502.05,0.0003726,14,"2025-09-01T21:51:27.337",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382897656,1756763488671,-300.690215,0.0003726,30,"2025-09-01T21:51:28.671",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382897732,1756763490539,-549.48,0.0003726,14,"2025-09-01T21:51:30.539",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382897885,1756763492396,-280.53369894,0.0003726,14,"2025-09-01T21:51:32.396",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382897989,1756763494591,-490.68,0.0003726,14,"2025-09-01T21:51:34.591",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382898058,1756763495513,-400.827991,0.00037396,30,"2025-09-01T21:51:35.513",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382898142,1756763496351,-300.0,0.00037533,10,"2025-09-01T21:51:36.351",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382898315,1756763497996,-309.1167641,0.00037534,14,"2025-09-01T21:51:37.996",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382898384,1756763498912,-400.0,0.00037534,14,"2025-09-01T21:51:38.912",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382898511,1756763500149,-400.0,0.00037534,14,"2025-09-01T21:51:40.149",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382898641,1756763501407,-400.0,0.00037534,14,"2025-09-01T21:51:41.407",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382898710,1756763502281,-400.0,0.00037534,14,"2025-09-01T21:51:42.281",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382898912,1756763504713,-400.0,0.00037534,14,"2025-09-01T21:51:44.713",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382898967,1756763505436,-192.594211,0.00037534,30,"2025-09-01T21:51:45.436",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382899036,1756763506700,-400.0,0.00037534,14,"2025-09-01T21:51:46.700",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382899169,1756763508010,-808.52,0.00037534,14,"2025-09-01T21:51:48.010",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382899293,1756763509210,-400.0,0.00037534,14,"2025-09-01T21:51:49.210",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382899369,1756763510198,-400.0,0.00037534,14,"2025-09-01T21:51:50.198",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382899538,1756763511904,-400.0,0.00037534,14,"2025-09-01T21:51:51.904",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382899619,1756763512764,-400.0,0.00037534,14,"2025-09-01T21:51:52.764",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382899806,1756763514635,-500.0,0.00037807,14,"2025-09-01T21:51:54.635",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382899907,1756763515603,-400.0,0.00037808,14,"2025-09-01T21:51:55.603",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382899945,1756763515975,-400.0,0.00037808,14,"2025-09-01T21:51:55.975",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382900132,1756763517921,-400.0,0.00037808,14,"2025-09-01T21:51:57.921",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382900164,1756763518235,-400.0,0.00037808,14,"2025-09-01T21:51:58.235",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382900278,1756763519729,-400.0,0.00037808,14,"2025-09-01T21:51:59.729",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382900458,1756763521690,-772.25,0.00037808,14,"2025-09-01T21:52:01.690",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382900533,1756763522419,-400.0,0.00037808,14,"2025-09-01T21:52:02.419",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382900604,1756763523094,-829.44,0.00037808,14,"2025-09-01T21:52:03.094",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382900784,1756763524847,-715.7,0.00037808,14,"2025-09-01T21:52:04.847",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382900902,1756763526103,-400.0,0.00037808,14,"2025-09-01T21:52:06.103",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382900930,1756763526363,-453.58,0.00037808,14,"2025-09-01T21:52:06.363",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382901110,1756763528507,-400.0,0.00037808,14,"2025-09-01T21:52:08.507",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382901191,1756763529354,-441.29,0.00037808,14,"2025-09-01T21:52:09.354",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382901367,1756763533820,-792.68357114,0.00037042,2,"2025-09-01T21:52:13.820",0.0003796,72.93,0.958242841242863,2564488466.5084934]
[382901448,1756764632324,-153.0,0.0003119,2,"2025-09-01T22:10:32.324",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382901608,1756764640795,-245.94678429,0.00033944,2,"2025-09-01T22:10:40.795",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382901741,1756764642092,-400.0,0.00036986,14,"2025-09-01T22:10:42.092",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382901826,1756764642856,-400.0,0.00036986,14,"2025-09-01T22:10:42.856",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382901885,1756764643720,-400.0,0.00036986,14,"2025-09-01T22:10:43.720",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382902088,1756764645747,-454.59,0.00036986,14,"2025-09-01T22:10:45.747",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382902165,1756764646611,-400.0,0.00036986,14,"2025-09-01T22:10:46.611",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382902256,1756764647523,-400.0,0.00036986,14,"2025-09-01T22:10:47.523",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382902415,1756764649062,-788.93,0.00036986,14,"2025-09-01T22:10:49.062",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382902491,1756764649804,-400.0,0.00036986,14,"2025-09-01T22:10:49.804",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382902625,1756764651213,-400.0,0.00036986,14,"2025-09-01T22:10:51.213",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382902748,1756764652825,-400.0,0.00036986,14,"2025-09-01T22:10:52.825",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382902817,1756764653504,-400.0,0.00036986,14,"2025-09-01T22:10:53.504",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382902994,1756764655343,-508.8,0.00036986,14,"2025-09-01T22:10:55.343",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382903074,1756764656123,-636.23,0.00036986,14,"2025-09-01T22:10:56.123",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382903143,1756764656790,-400.0,0.00036986,14,"2025-09-01T22:10:56.790",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382903283,1756764658114,-400.0,0.0003726,14,"2025-09-01T22:10:58.114",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382903400,1756764659311,-558.39,0.0003726,14,"2025-09-01T22:10:59.311",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382903469,1756764660003,-400.0,0.0003726,14,"2025-09-01T22:11:00.003",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382903652,1756764662137,-400.0,0.0003726,14,"2025-09-01T22:11:02.137",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382903726,1756764662865,-544.18,0.0003726,14,"2025-09-01T22:11:02.865",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382903795,1756764663655,-443.73,0.0003726,14,"2025-09-01T22:11:03.655",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382903982,1756764665467,-529.2,0.0003726,14,"2025-09-01T22:11:05.467",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382904021,1756764665843,-887.19,0.0003726,14,"2025-09-01T22:11:05.843",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382904128,1756764666928,-664.12,0.0003726,14,"2025-09-01T22:11:06.928",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382904308,1756764669054,-407.49586178,0.0003726,14,"2025-09-01T22:11:09.054",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382904390,1756764669937,-488.53,0.0003726,14,"2025-09-01T22:11:09.937",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382904454,1756764670576,-552.12,0.0003726,14,"2025-09-01T22:11:10.576",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382904634,1756764672488,-468.61,0.0003726,14,"2025-09-01T22:11:12.488",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382904759,1756764673704,-400.0,0.00037534,14,"2025-09-01T22:11:13.704",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382904891,1756764675028,-400.0,0.00037534,14,"2025-09-01T22:11:15.028",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382904960,1756764675974,-400.0,0.00037534,14,"2025-09-01T22:11:15.974",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382905048,1756764676839,-545.8,0.00037534,14,"2025-09-01T22:11:16.839",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382905217,1756764678581,-400.0,0.00037534,14,"2025-09-01T22:11:18.581",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382905286,1756764679231,-400.0,0.00037534,14,"2025-09-01T22:11:19.231",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382905417,1756764680500,-400.0,0.00037534,14,"2025-09-01T22:11:20.500",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382905543,1756764681803,-400.0,0.00037534,14,"2025-09-01T22:11:21.803",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382905619,1756764682765,-400.0,0.00037534,14,"2025-09-01T22:11:22.765",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382905674,1756764683302,-711.69,0.00037534,14,"2025-09-01T22:11:23.302",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382905887,1756765839046,-151.0,0.00030127,7,"2025-09-01T22:30:39.046",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382905963,1756765839781,-151.0,0.000349,7,"2025-09-01T22:30:39.781",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382906063,1756765840857,-168.0,0.00036854,2,"2025-09-01T22:30:40.857",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382906215,1756765842368,-400.0,0.00036986,14,"2025-09-01T22:30:42.368",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382906298,1756765843094,-400.0,0.00036986,14,"2025-09-01T22:30:43.094",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382906451,1756765844497,-400.0,0.00036986,14,"2025-09-01T22:30:44.497",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382906567,1756765845674,-400.0,0.00036986,14,"2025-09-01T22:30:45.674",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382906639,1756765846414,-400.0,0.00036986,14,"2025-09-01T22:30:46.414",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382906828,1756765848544,-623.63,0.00036986,14,"2025-09-01T22:30:48.544",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382906901,1756765849273,-557.67,0.00036986,14,"2025-09-01T22:30:49.273",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382906970,1756765850060,-400.0,0.00036986,14,"2025-09-01T22:30:50.060",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382907085,1756765851183,-424.59,0.00036986,14,"2025-09-01T22:30:51.183",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382907227,1756765852617,-400.0,0.00036986,14,"2025-09-01T22:30:52.617",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382907296,1756765853373,-444.96,0.00036986,14,"2025-09-01T22:30:53.373",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382907486,1756765855664,-400.0,0.00036986,14,"2025-09-01T22:30:55.664",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382907553,1756765856330,-498.36,0.00036986,14,"2025-09-01T22:30:56.330",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382907622,1756765857033,-400.0,0.00036986,14,"2025-09-01T22:30:57.033",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382907743,1756765858331,-417.57041021,0.00036986,14,"2025-09-01T22:30:58.331",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382907879,1756765859630,-507.93,0.00036986,14,"2025-09-01T22:30:59.630",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382907955,1756765860353,-859.75133187,0.00037052,2,"2025-09-01T22:31:00.353",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382908112,1756765864230,-400.0,0.0003726,14,"2025-09-01T22:31:04.230",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382908205,1756765865149,-400.0,0.0003726,14,"2025-09-01T22:31:05.149",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382908281,1756765866146,-710.37,0.0003726,14,"2025-09-01T22:31:06.146",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382908481,1756765868298,-400.0,0.0003726,14,"2025-09-01T22:31:08.298",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382908531,1756765868773,-922.04,0.0003726,14,"2025-09-01T22:31:08.773",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382908718,1756765870845,-151.0,0.0003726,30,"2025-09-01T22:31:10.845",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382908738,1756765871067,-400.0,0.0003726,14,"2025-09-01T22:31:11.067",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382908864,1756765872338,-400.0,0.0003726,14,"2025-09-01T22:31:12.338",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382909057,1756767032376,-112.58518916,0.00034687,2,"2025-09-01T22:50:32.376",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382909120,1756767032993,-264.057,0.00036438,45,"2025-09-01T22:50:32.993",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382909212,1756767039008,-101442.984694,0.00036966,3,"2025-09-01T22:50:39.008",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382909392,1756767040860,-400.0,0.00036986,14,"2025-09-01T22:50:40.860",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382909418,1756767041123,-400.0,0.00036986,14,"2025-09-01T22:50:41.123",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382909538,1756767042334,-805.09,0.00036986,14,"2025-09-01T22:50:42.334",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382909725,1756767044270,-400.0,0.00036986,14,"2025-09-01T22:50:44.270",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382909794,1756767045023,-400.0,0.00036986,14,"2025-09-01T22:50:45.023",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382909871,1756767046251,-602.57,0.00036986,14,"2025-09-01T22:50:46.251",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382910052,1756767048252,-591.55,0.00036986,14,"2025-09-01T22:50:48.252",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382910164,1756767049460,-862.39,0.00036986,14,"2025-09-01T22:50:49.460",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382910309,1756767050863,-400.0,0.00036986,14,"2025-09-01T22:50:50.863",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382910385,1756767051592,-400.0,0.00036986,14,"2025-09-01T22:50:51.592",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382910533,1756767053067,-474.78265763,0.00036986,14,"2025-09-01T22:50:53.067",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382910635,1756767054155,-400.0,0.00036986,14,"2025-09-01T22:50:54.155",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382910711,1756767055217,-384.4,0.00036986,14,"2025-09-01T22:50:55.217",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382910790,1756767055988,-761.808065,0.00036986,30,"2025-09-01T22:50:55.988",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382910961,1756767057747,-400.37,0.00036986,14,"2025-09-01T22:50:57.747",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382911037,1756767058478,-709.29,0.00036986,14,"2025-09-01T22:50:58.478",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382911159,1756767059638,-165.13594174,0.0003704,15,"2025-09-01T22:50:59.638",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382911294,1756767060984,-600.0,0.00037259,30,"2025-09-01T22:51:00.984",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382911363,1756767061692,-500.0,0.00037259,30,"2025-09-01T22:51:01.692",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382911528,1756767063575,-500.0,0.00037259,30,"2025-09-01T22:51:03.575",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382911620,1756767064622,-200.0,0.00037259,30,"2025-09-01T22:51:04.622",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382911689,1756767065291,-151.0,0.00037259,30,"2025-09-01T22:51:05.291",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382911817,1756767066523,-400.0,0.0003726,14,"2025-09-01T22:51:06.523",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382911946,1756767067798,-400.0,0.0003726,14,"2025-09-01T22:51:07.798",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382912015,1756767068509,-400.0,0.0003726,14,"2025-09-01T22:51:08.509",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382912186,1756767070501,-400.0,0.0003726,14,"2025-09-01T22:51:10.501",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382912272,1756767071358,-400.0,0.0003726,14,"2025-09-01T22:51:11.358",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382912341,1756767072137,-151.0,0.0003726,30,"2025-09-01T22:51:12.137",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382912443,1756767073126,-151.0,0.0003726,30,"2025-09-01T22:51:13.126",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382912598,1756767074670,-449.779692,0.0003726,30,"2025-09-01T22:51:14.670",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382912674,1756767075379,-596.21,0.0003726,14,"2025-09-01T22:51:15.379",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382912812,1756767077188,-400.0,0.0003726,14,"2025-09-01T22:51:17.188",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382912924,1756767078257,-693.56,0.0003726,14,"2025-09-01T22:51:18.257",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382913000,1756767078983,-209.554535,0.0003726,30,"2025-09-01T22:51:18.983",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382913181,1756767081015,-160.0,0.0003726,30,"2025-09-01T22:51:21.015",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382913257,1756767081774,-819.75,0.0003726,14,"2025-09-01T22:51:21.774",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382913326,1756767082432,-1592.1,0.0003726,14,"2025-09-01T22:51:22.432",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382913438,1756767083776,-510.06,0.0003726,14,"2025-09-01T22:51:23.776",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382913583,1756767085341,-1117.49,0.0003726,14,"2025-09-01T22:51:25.341",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382913763,1756767088243,-4660.6224506,0.00037521,2,"2025-09-01T22:51:28.243",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382913807,1756767088680,-600.75,0.00037533,14,"2025-09-01T22:51:28.680",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382913909,1756767089710,-400.0,0.00037534,14,"2025-09-01T22:51:29.710",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382914089,1756767091734,-400.0,0.00037534,14,"2025-09-01T22:51:31.734",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382914208,1756767092916,-499.3,0.00037534,14,"2025-09-01T22:51:32.916",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382914235,1756767093182,-467.35,0.00037534,14,"2025-09-01T22:51:33.182",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382914415,1756767095042,-581.1,0.00037534,14,"2025-09-01T22:51:35.042",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382914465,1756767095587,-400.0,0.00037534,14,"2025-09-01T22:51:35.587",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382914561,1756767096590,-400.0,0.00037534,14,"2025-09-01T22:51:36.590",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382914741,1756767098601,-400.0,0.00037534,14,"2025-09-01T22:51:38.601",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382914834,1756767099500,-400.0,0.00037534,14,"2025-09-01T22:51:39.500",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382914887,1756767100003,-594.35,0.00037534,14,"2025-09-01T22:51:40.003",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382915074,1756767102106,-831.11,0.00037534,14,"2025-09-01T22:51:42.106",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382915143,1756767102802,-268.8870557,0.00037534,14,"2025-09-01T22:51:42.802",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382915315,1756767104440,-325.538453,0.00037534,30,"2025-09-01T22:51:44.440",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382915400,1756767105488,-1117.45,0.00037534,14,"2025-09-01T22:51:45.488",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382915469,1756767106167,-151.0,0.00037534,30,"2025-09-01T22:51:46.167",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382915604,1756767108056,-151.0,0.00037547,10,"2025-09-01T22:51:48.056",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382915726,1756767110009,-200.0,0.0003769,2,"2025-09-01T22:51:50.009",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382915795,1756767111809,-400.0,0.00037808,14,"2025-09-01T22:51:51.809",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382915973,1756767114569,-400.0,0.00037808,14,"2025-09-01T22:51:54.569",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382916052,1756767115253,-441.74,0.00037808,14,"2025-09-01T22:51:55.253",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382916121,1756767115932,-591.73,0.00037808,14,"2025-09-01T22:51:55.932",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382916230,1756767117251,-639.98,0.00037808,14,"2025-09-01T22:51:57.251",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382916378,1756767118674,-767.29,0.00037808,14,"2025-09-01T22:51:58.674",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382916454,1756767119417,-151.0,0.00037808,30,"2025-09-01T22:51:59.417",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382916599,1756767121104,-151.0,0.00037808,30,"2025-09-01T22:52:01.104",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382916704,1756767122154,-571.62,0.00037808,14,"2025-09-01T22:52:02.154",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382916780,1756767122904,-496.23,0.00037808,14,"2025-09-01T22:52:02.904",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382916968,1756767124879,-400.0,0.00037808,14,"2025-09-01T22:52:04.879",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382917030,1756767125491,-1100.65,0.00037808,2,"2025-09-01T22:52:05.491",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382917106,1756767126237,-629.29,0.00037808,14,"2025-09-01T22:52:06.237",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382917225,1756767127389,-785.87,0.00037808,14,"2025-09-01T22:52:07.389",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382917363,1756767128870,-1425.0,0.00038009,2,"2025-09-01T22:52:08.870",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382917543,1756767130982,-636.58,0.00038082,14,"2025-09-01T22:52:10.982",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382917594,1756767131474,-469.68,0.00038082,14,"2025-09-01T22:52:11.474",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382917689,1756767132386,-456.87,0.00038082,14,"2025-09-01T22:52:12.386",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382917869,1756767134258,-434.21,0.00038082,14,"2025-09-01T22:52:14.258",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382917883,1756767134387,-685.93,0.00038082,14,"2025-09-01T22:52:14.387",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382918015,1756767135643,-400.0,0.00038082,14,"2025-09-01T22:52:15.643",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382918195,1756767137494,-405.08218848,0.00038082,14,"2025-09-01T22:52:17.494",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382918252,1756767138039,-400.0,0.00038082,14,"2025-09-01T22:52:18.039",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382918341,1756767138909,-400.0,0.00038082,14,"2025-09-01T22:52:18.909",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382918528,1756767431189,151.0,0.00038091,30,"2025-09-01T22:57:11.189",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382918629,1756767443237,344.91441206,0.00038091,30,"2025-09-01T22:57:23.237",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382918675,1756767452376,500.0,0.00038091,30,"2025-09-01T22:57:32.376",0.0003796,76.42,0.9582922165865966,2561943120.543672]
[382918889,1756768031280,500.0,0.00038089,120,"2025-09-01T23:07:11.280",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382919081,1756768243446,-486.79164,0.00033201,2,"2025-09-01T23:10:43.446",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382919224,1756768889789,-64.7,0.00021244,2,"2025-09-01T23:21:29.789",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382919305,1756769287884,-232.98668706,0.00017999,2,"2025-09-01T23:28:07.884",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382919405,1756769438067,-1206.3302,0.0002347,2,"2025-09-01T23:30:38.067",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382919597,1756769441804,-3651.34,0.00033016,2,"2025-09-01T23:30:41.804",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382919667,1756769442464,-150.0,0.00034274,7,"2025-09-01T23:30:42.464",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382919783,1756769443507,-150.0,0.00034799,7,"2025-09-01T23:30:43.507",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382919934,1756769445176,-151.0,0.000352,7,"2025-09-01T23:30:45.176",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382920004,1756769445857,-215.11033,0.00035323,7,"2025-09-01T23:30:45.857",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382920157,1756769447453,-276.09078408,0.0003589,7,"2025-09-01T23:30:47.453",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382920261,1756769448469,-150.0,0.00036314,7,"2025-09-01T23:30:48.469",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382920330,1756769449136,-273.34038,0.00036352,30,"2025-09-01T23:30:49.136",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382920446,1756769450234,-151.0,0.00036404,30,"2025-09-01T23:30:50.234",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382920587,1756769451623,-150.0,0.00036537,7,"2025-09-01T23:30:51.623",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382920656,1756769452349,-150.0,0.00036741,7,"2025-09-01T23:30:52.349",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382920815,1756769454368,-400.0,0.00036986,14,"2025-09-01T23:30:54.368",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382920913,1756769455354,-400.0,0.00036986,14,"2025-09-01T23:30:55.354",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382920982,1756769456000,-400.0,0.00036986,14,"2025-09-01T23:30:56.000",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382921072,1756769457004,-400.0,0.00036986,14,"2025-09-01T23:30:57.004",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382921239,1756769458578,-400.0,0.00036986,14,"2025-09-01T23:30:58.578",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382921315,1756769459290,-626.2,0.00036986,14,"2025-09-01T23:30:59.290",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382921442,1756769460518,-500.0,0.00036986,14,"2025-09-01T23:31:00.518",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382921566,1756769462075,-400.0,0.00036986,14,"2025-09-01T23:31:02.075",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382921642,1756769462806,-621.27,0.00036986,14,"2025-09-01T23:31:02.806",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382921811,1756769464581,-400.0,0.00036986,14,"2025-09-01T23:31:04.581",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382921899,1756769465425,-500.0,0.00036986,14,"2025-09-01T23:31:05.425",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382921968,1756769466075,-400.0,0.00036986,14,"2025-09-01T23:31:06.075",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382922068,1756769466981,-151.0,0.00036986,30,"2025-09-01T23:31:06.981",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382922225,1756769468549,-400.0,0.00036986,14,"2025-09-01T23:31:08.549",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382922294,1756769469258,-400.0,0.00036986,14,"2025-09-01T23:31:09.258",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382922437,1756769471911,-555.02,0.00036986,14,"2025-09-01T23:31:11.911",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382922551,1756769475216,-769.29,0.00036986,14,"2025-09-01T23:31:15.216",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382922731,1756769544893,151.0,0.00038087,30,"2025-09-01T23:32:24.893",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382922838,1756769560655,500.0,0.00038087,30,"2025-09-01T23:32:40.655",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382922877,1756769565919,500.0,0.00038087,30,"2025-09-01T23:32:45.919",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382923085,1756770632045,-167.74,0.00021941,2,"2025-09-01T23:50:32.045",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382923131,1756770640290,-167.74,0.00031693,2,"2025-09-01T23:50:40.290",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382923239,1756770641710,-150.0,0.00035217,7,"2025-09-01T23:50:41.710",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382923432,1756770643574,-150.0,0.00036887,7,"2025-09-01T23:50:43.574",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382923506,1756770644306,-400.0,0.00036986,14,"2025-09-01T23:50:44.306",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382923571,1756770644963,-400.0,0.00036986,14,"2025-09-01T23:50:44.963",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382923767,1756770647122,-578.32,0.00036986,14,"2025-09-01T23:50:47.122",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382923884,1756770648474,-791.55,0.00036986,14,"2025-09-01T23:50:48.474",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382923906,1756770648681,-400.0,0.00036986,14,"2025-09-01T23:50:48.681",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382924093,1756770650478,-400.0,0.00036986,14,"2025-09-01T23:50:50.478",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382924141,1756770650945,-739.73,0.00036986,14,"2025-09-01T23:50:50.945",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382924239,1756770651950,-535.07,0.00036986,14,"2025-09-01T23:50:51.950",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382924419,1756770654045,-159.565079,0.00036986,30,"2025-09-01T23:50:54.045",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382924510,1756770654960,-400.0,0.00036986,14,"2025-09-01T23:50:54.960",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382924565,1756770655515,-1482.79,0.00036986,14,"2025-09-01T23:50:55.515",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382924745,1756770657332,-384.053658,0.00036986,30,"2025-09-01T23:50:57.332",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382924879,1756770658635,-151.0,0.00036986,30,"2025-09-01T23:50:58.635",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382925002,1756770659874,-1077.3,0.00036986,14,"2025-09-01T23:50:59.874",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382925071,1756770660844,-151.0,0.00036986,30,"2025-09-01T23:51:00.844",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382925168,1756770661773,-400.0,0.00036986,14,"2025-09-01T23:51:01.773",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382925328,1756770665528,-400.0,0.00036986,14,"2025-09-01T23:51:05.528",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382925397,1756770666615,-400.0,0.00036986,14,"2025-09-01T23:51:06.615",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382925537,1756770667996,-836.01,0.00036986,14,"2025-09-01T23:51:07.996",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382925654,1756770669142,-404.3178987,0.00036986,14,"2025-09-01T23:51:09.142",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382925730,1756770669913,-500.0,0.00036986,14,"2025-09-01T23:51:09.913",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382925794,1756770670830,-611.13,0.00036986,14,"2025-09-01T23:51:10.830",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382925980,1756770672895,-400.0,0.0003726,14,"2025-09-01T23:51:12.895",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926056,1756770674061,-400.0,0.0003726,14,"2025-09-01T23:51:14.061",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926163,1756770675910,-400.0,0.0003726,14,"2025-09-01T23:51:15.910",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926235,1756770676626,-151.0,0.0003726,30,"2025-09-01T23:51:16.626",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926236,1756770676635,-153.188824,0.0003726,30,"2025-09-01T23:51:16.635",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926237,1756770676645,-400.0,0.0003726,14,"2025-09-01T23:51:16.645",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926238,1756770676655,-674.48,0.0003726,14,"2025-09-01T23:51:16.655",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926239,1756770676664,-400.0,0.0003726,14,"2025-09-01T23:51:16.664",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926240,1756770676673,-851.0,0.0003726,14,"2025-09-01T23:51:16.673",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926241,1756770676682,-179.008577,0.0003726,30,"2025-09-01T23:51:16.682",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926242,1756770676691,-400.0,0.0003726,14,"2025-09-01T23:51:16.691",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926243,1756770676700,-400.0,0.0003726,14,"2025-09-01T23:51:16.700",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926244,1756770676710,-400.0,0.0003726,14,"2025-09-01T23:51:16.710",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926245,1756770676719,-589.32,0.0003726,14,"2025-09-01T23:51:16.719",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926246,1756770676728,-400.0,0.0003726,14,"2025-09-01T23:51:16.728",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926247,1756770676737,-151.0,0.0003726,30,"2025-09-01T23:51:16.737",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926248,1756770676745,-400.0,0.0003726,14,"2025-09-01T23:51:16.745",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926249,1756770676754,-151.0,0.0003726,30,"2025-09-01T23:51:16.754",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926250,1756770676763,-400.0,0.0003726,14,"2025-09-01T23:51:16.763",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926251,1756770676772,-400.0,0.0003726,14,"2025-09-01T23:51:16.772",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926252,1756770676782,-400.0,0.0003726,14,"2025-09-01T23:51:16.782",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926253,1756770676791,-400.0,0.0003726,14,"2025-09-01T23:51:16.791",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926254,1756770676800,-606.16,0.0003726,14,"2025-09-01T23:51:16.800",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926255,1756770676810,-400.0,0.0003726,14,"2025-09-01T23:51:16.810",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926256,1756770676819,-661.85,0.0003726,14,"2025-09-01T23:51:16.819",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926257,1756770676828,-400.0,0.0003726,14,"2025-09-01T23:51:16.828",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926258,1756770676837,-551.5,0.0003726,14,"2025-09-01T23:51:16.837",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926259,1756770676847,-558.11,0.0003726,14,"2025-09-01T23:51:16.847",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926260,1756770676856,-400.0,0.0003726,14,"2025-09-01T23:51:16.856",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926261,1756770676866,-400.0,0.0003726,14,"2025-09-01T23:51:16.866",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926262,1756770676875,-400.0,0.0003726,14,"2025-09-01T23:51:16.875",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926263,1756770676885,-400.0,0.0003726,14,"2025-09-01T23:51:16.885",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926264,1756770676895,-400.0,0.0003726,14,"2025-09-01T23:51:16.895",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926265,1756770676904,-400.0,0.0003726,14,"2025-09-01T23:51:16.904",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926266,1756770676913,-620.07,0.0003726,14,"2025-09-01T23:51:16.913",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926267,1756770676923,-459.17,0.0003726,14,"2025-09-01T23:51:16.923",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926268,1756770676933,-151.0,0.0003726,30,"2025-09-01T23:51:16.933",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926269,1756770676944,-400.0,0.0003726,14,"2025-09-01T23:51:16.944",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926270,1756770676953,-400.0,0.0003726,14,"2025-09-01T23:51:16.953",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926271,1756770676962,-400.0,0.0003726,14,"2025-09-01T23:51:16.962",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926272,1756770676974,-1000.0,0.0003726,14,"2025-09-01T23:51:16.974",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926273,1756770676985,-400.0,0.0003726,14,"2025-09-01T23:51:16.985",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926274,1756770676996,-1964.27,0.0003726,14,"2025-09-01T23:51:16.996",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926275,1756770677007,-400.0,0.0003726,14,"2025-09-01T23:51:17.007",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926276,1756770677017,-720.61,0.0003726,14,"2025-09-01T23:51:17.017",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926277,1756770677031,-400.0,0.0003726,14,"2025-09-01T23:51:17.031",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926278,1756770677042,-400.0,0.0003726,14,"2025-09-01T23:51:17.042",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926279,1756770677052,-400.0,0.0003726,14,"2025-09-01T23:51:17.052",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926280,1756770677062,-400.0,0.0003726,14,"2025-09-01T23:51:17.062",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926281,1756770677072,-400.0,0.0003726,14,"2025-09-01T23:51:17.072",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926282,1756770677081,-531.29276192,0.0003726,14,"2025-09-01T23:51:17.081",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926283,1756770677090,-1271.53,0.0003726,14,"2025-09-01T23:51:17.090",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926284,1756770677099,-520.7,0.0003726,14,"2025-09-01T23:51:17.099",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926285,1756770677108,-400.0,0.0003726,14,"2025-09-01T23:51:17.108",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926286,1756770677116,-151.0,0.0003726,30,"2025-09-01T23:51:17.116",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926287,1756770677124,-400.0,0.0003726,14,"2025-09-01T23:51:17.124",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926288,1756770677135,-151.0,0.0003726,30,"2025-09-01T23:51:17.135",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926289,1756770677144,-400.0,0.0003726,14,"2025-09-01T23:51:17.144",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926290,1756770677154,-400.0,0.0003726,14,"2025-09-01T23:51:17.154",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926291,1756770677163,-400.0,0.0003726,14,"2025-09-01T23:51:17.163",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926292,1756770677172,-637.55,0.0003726,14,"2025-09-01T23:51:17.172",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926293,1756770677183,-400.0,0.0003726,14,"2025-09-01T23:51:17.183",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926294,1756770677193,-474.14,0.0003726,14,"2025-09-01T23:51:17.193",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926295,1756770677203,-710.39,0.0003726,14,"2025-09-01T23:51:17.203",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926296,1756770677212,-400.0,0.0003726,14,"2025-09-01T23:51:17.212",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926297,1756770677224,-400.0,0.0003726,14,"2025-09-01T23:51:17.224",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926298,1756770677233,-400.0,0.0003726,14,"2025-09-01T23:51:17.233",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926299,1756770677243,-400.0,0.0003726,14,"2025-09-01T23:51:17.243",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926300,1756770677252,-791.55,0.0003726,14,"2025-09-01T23:51:17.252",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926301,1756770677262,-400.0,0.0003726,14,"2025-09-01T23:51:17.262",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926302,1756770677272,-400.0,0.0003726,14,"2025-09-01T23:51:17.272",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926303,1756770677282,-400.0,0.0003726,14,"2025-09-01T23:51:17.282",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926304,1756770677292,-400.0,0.0003726,14,"2025-09-01T23:51:17.292",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926305,1756770677301,-400.0,0.0003726,14,"2025-09-01T23:51:17.301",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926306,1756770677311,-400.0,0.0003726,14,"2025-09-01T23:51:17.311",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926307,1756770677324,-400.0,0.0003726,14,"2025-09-01T23:51:17.324",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926308,1756770677334,-400.0,0.0003726,14,"2025-09-01T23:51:17.334",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926309,1756770677344,-400.0,0.0003726,14,"2025-09-01T23:51:17.344",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926310,1756770677355,-400.0,0.0003726,14,"2025-09-01T23:51:17.355",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926311,1756770677364,-400.0,0.0003726,14,"2025-09-01T23:51:17.364",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926312,1756770677373,-471.88,0.0003726,14,"2025-09-01T23:51:17.373",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926313,1756770677383,-400.0,0.0003726,14,"2025-09-01T23:51:17.383",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926314,1756770677396,-151.0,0.0003726,30,"2025-09-01T23:51:17.396",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926315,1756770677406,-151.0,0.0003726,30,"2025-09-01T23:51:17.406",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926316,1756770677416,-409.67,0.0003726,14,"2025-09-01T23:51:17.416",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926317,1756770677426,-151.0,0.0003726,30,"2025-09-01T23:51:17.426",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926318,1756770677439,-151.0,0.0003726,30,"2025-09-01T23:51:17.439",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926319,1756770677449,-400.0,0.0003726,14,"2025-09-01T23:51:17.449",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926320,1756770677458,-151.0,0.0003726,30,"2025-09-01T23:51:17.458",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926321,1756770677468,-151.0,0.0003726,30,"2025-09-01T23:51:17.468",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926322,1756770677478,-400.0,0.0003726,14,"2025-09-01T23:51:17.478",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926323,1756770677488,-400.0,0.0003726,14,"2025-09-01T23:51:17.488",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926324,1756770677496,-400.0,0.0003726,14,"2025-09-01T23:51:17.496",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926325,1756770677504,-400.0,0.0003726,14,"2025-09-01T23:51:17.504",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926326,1756770677512,-400.0,0.0003726,14,"2025-09-01T23:51:17.512",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926327,1756770677521,-400.0,0.0003726,14,"2025-09-01T23:51:17.521",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926328,1756770677531,-400.0,0.0003726,14,"2025-09-01T23:51:17.531",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926329,1756770677540,-400.0,0.0003726,14,"2025-09-01T23:51:17.540",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926330,1756770677550,-400.0,0.0003726,14,"2025-09-01T23:51:17.550",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926331,1756770677559,-608.07,0.0003726,14,"2025-09-01T23:51:17.559",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926332,1756770677568,-400.0,0.0003726,14,"2025-09-01T23:51:17.568",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926333,1756770677578,-400.0,0.0003726,14,"2025-09-01T23:51:17.578",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926334,1756770677597,-527.47,0.0003726,14,"2025-09-01T23:51:17.597",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926335,1756770677615,-504.44,0.0003726,14,"2025-09-01T23:51:17.615",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926336,1756770677624,-400.0,0.0003726,14,"2025-09-01T23:51:17.624",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926337,1756770677634,-579.87,0.0003726,14,"2025-09-01T23:51:17.634",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926338,1756770677643,-614.07,0.0003726,14,"2025-09-01T23:51:17.643",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926339,1756770677652,-400.0,0.0003726,14,"2025-09-01T23:51:17.652",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926340,1756770677661,-400.0,0.0003726,14,"2025-09-01T23:51:17.661",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926341,1756770677671,-151.0,0.0003726,30,"2025-09-01T23:51:17.671",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926342,1756770677680,-151.0,0.0003726,30,"2025-09-01T23:51:17.680",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926343,1756770677689,-151.0,0.0003726,30,"2025-09-01T23:51:17.689",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926344,1756770677698,-400.0,0.0003726,14,"2025-09-01T23:51:17.698",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926345,1756770677707,-151.0,0.0003726,30,"2025-09-01T23:51:17.707",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926346,1756770677716,-400.0,0.0003726,14,"2025-09-01T23:51:17.716",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926347,1756770677725,-151.0,0.0003726,30,"2025-09-01T23:51:17.725",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926348,1756770677735,-270.314125,0.0003726,30,"2025-09-01T23:51:17.735",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926349,1756770677744,-403.40377882,0.0003726,14,"2025-09-01T23:51:17.744",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926350,1756770677753,-400.0,0.0003726,14,"2025-09-01T23:51:17.753",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926351,1756770677763,-400.0,0.0003726,14,"2025-09-01T23:51:17.763",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926352,1756770677772,-1415.25,0.0003726,14,"2025-09-01T23:51:17.772",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926353,1756770677781,-151.0,0.0003726,30,"2025-09-01T23:51:17.781",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926354,1756770677791,-151.0,0.0003726,30,"2025-09-01T23:51:17.791",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926355,1756770677800,-400.0,0.0003726,14,"2025-09-01T23:51:17.800",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926356,1756770677809,-400.0,0.0003726,14,"2025-09-01T23:51:17.809",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926357,1756770677819,-249.362408,0.0003726,30,"2025-09-01T23:51:17.819",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926358,1756770677828,-708.84,0.0003726,14,"2025-09-01T23:51:17.828",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926359,1756770677838,-400.0,0.0003726,14,"2025-09-01T23:51:17.838",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926360,1756770677847,-400.0,0.0003726,14,"2025-09-01T23:51:17.847",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926361,1756770677856,-400.0,0.0003726,14,"2025-09-01T23:51:17.856",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926362,1756770677865,-400.0,0.0003726,14,"2025-09-01T23:51:17.865",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926363,1756770677875,-400.0,0.0003726,14,"2025-09-01T23:51:17.875",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926364,1756770677884,-400.0,0.0003726,14,"2025-09-01T23:51:17.884",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926365,1756770677894,-400.67,0.0003726,14,"2025-09-01T23:51:17.894",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926366,1756770677903,-400.0,0.0003726,14,"2025-09-01T23:51:17.903",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926367,1756770677913,-400.0,0.0003726,14,"2025-09-01T23:51:17.913",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926368,1756770677922,-400.0,0.0003726,14,"2025-09-01T23:51:17.922",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926369,1756770677931,-400.0,0.0003726,14,"2025-09-01T23:51:17.931",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926370,1756770677940,-400.0,0.0003726,14,"2025-09-01T23:51:17.940",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926371,1756770677949,-400.0,0.0003726,14,"2025-09-01T23:51:17.949",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926372,1756770677959,-151.0,0.0003726,30,"2025-09-01T23:51:17.959",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926373,1756770677968,-400.0,0.0003726,14,"2025-09-01T23:51:17.968",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926374,1756770677977,-151.0,0.0003726,30,"2025-09-01T23:51:17.977",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926375,1756770677987,-546.46,0.0003726,14,"2025-09-01T23:51:17.987",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926376,1756770677996,-676.24,0.0003726,14,"2025-09-01T23:51:17.996",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926377,1756770678005,-400.0,0.0003726,14,"2025-09-01T23:51:18.005",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926378,1756770678015,-400.0,0.0003726,14,"2025-09-01T23:51:18.015",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926379,1756770678025,-569.88,0.0003726,14,"2025-09-01T23:51:18.025",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926380,1756770678034,-400.0,0.0003726,14,"2025-09-01T23:51:18.034",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926381,1756770678044,-270.832172,0.0003726,14,"2025-09-01T23:51:18.044",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926382,1756770678054,-400.0,0.0003726,14,"2025-09-01T23:51:18.054",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926383,1756770678063,-400.0,0.0003726,14,"2025-09-01T23:51:18.063",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926384,1756770678073,-502.02,0.0003726,14,"2025-09-01T23:51:18.073",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926385,1756770678083,-398.626943,0.0003726,14,"2025-09-01T23:51:18.083",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926386,1756770678092,-447.489789,0.0003726,14,"2025-09-01T23:51:18.092",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926387,1756770678102,-400.0,0.0003726,14,"2025-09-01T23:51:18.102",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926388,1756770678111,-398.626943,0.0003726,14,"2025-09-01T23:51:18.111",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926389,1756770678120,-400.0,0.0003726,14,"2025-09-01T23:51:18.120",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926390,1756770678130,-680.2,0.0003726,14,"2025-09-01T23:51:18.130",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926391,1756770678140,-400.0,0.0003726,14,"2025-09-01T23:51:18.140",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926392,1756770678149,-152.513179,0.0003726,30,"2025-09-01T23:51:18.149",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926393,1756770678159,-151.0,0.0003726,30,"2025-09-01T23:51:18.159",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926394,1756770678169,-608.97,0.0003726,14,"2025-09-01T23:51:18.169",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926395,1756770678178,-151.0,0.0003726,30,"2025-09-01T23:51:18.178",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926396,1756770678187,-400.0,0.0003726,14,"2025-09-01T23:51:18.187",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926397,1756770678197,-151.0,0.0003726,30,"2025-09-01T23:51:18.197",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926398,1756770678206,-151.0,0.0003726,30,"2025-09-01T23:51:18.206",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926399,1756770678215,-151.0,0.0003726,30,"2025-09-01T23:51:18.215",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926400,1756770678225,-151.0,0.0003726,30,"2025-09-01T23:51:18.225",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926401,1756770678235,-220.30514,0.0003726,30,"2025-09-01T23:51:18.235",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926402,1756770678245,-468.69,0.0003726,14,"2025-09-01T23:51:18.245",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926403,1756770678256,-151.0,0.0003726,30,"2025-09-01T23:51:18.256",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926404,1756770678266,-151.0,0.0003726,30,"2025-09-01T23:51:18.266",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926405,1756770678275,-400.0,0.0003726,14,"2025-09-01T23:51:18.275",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926406,1756770678284,-189.257853,0.0003726,30,"2025-09-01T23:51:18.284",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926407,1756770678294,-151.0,0.0003726,30,"2025-09-01T23:51:18.294",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926408,1756770678303,-151.0,0.0003726,30,"2025-09-01T23:51:18.303",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926409,1756770678313,-189.257853,0.0003726,30,"2025-09-01T23:51:18.313",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926410,1756770678323,-400.0,0.0003726,14,"2025-09-01T23:51:18.323",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926411,1756770678333,-189.257853,0.0003726,30,"2025-09-01T23:51:18.333",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926412,1756770678343,-189.257853,0.0003726,30,"2025-09-01T23:51:18.343",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926413,1756770678353,-400.0,0.0003726,14,"2025-09-01T23:51:18.353",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926414,1756770678362,-189.257853,0.0003726,30,"2025-09-01T23:51:18.362",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926415,1756770678372,-189.257853,0.0003726,30,"2025-09-01T23:51:18.372",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926416,1756770678383,-189.257853,0.0003726,30,"2025-09-01T23:51:18.383",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926417,1756770678395,-400.0,0.0003726,14,"2025-09-01T23:51:18.395",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926418,1756770678406,-189.257853,0.0003726,30,"2025-09-01T23:51:18.406",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926419,1756770678415,-400.0,0.0003726,14,"2025-09-01T23:51:18.415",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926420,1756770678425,-501.44,0.0003726,14,"2025-09-01T23:51:18.425",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926421,1756770678438,-415.18,0.0003726,14,"2025-09-01T23:51:18.438",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926422,1756770678448,-777.42,0.0003726,14,"2025-09-01T23:51:18.448",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926423,1756770678458,-405.38803985,0.0003726,14,"2025-09-01T23:51:18.458",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926424,1756770678469,-463.86,0.0003726,14,"2025-09-01T23:51:18.469",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926425,1756770678479,-400.0,0.0003726,14,"2025-09-01T23:51:18.479",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926426,1756770678488,-400.0,0.0003726,14,"2025-09-01T23:51:18.488",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926427,1756770678498,-400.0,0.0003726,14,"2025-09-01T23:51:18.498",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926428,1756770678508,-400.0,0.0003726,14,"2025-09-01T23:51:18.508",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926429,1756770678518,-400.0,0.0003726,14,"2025-09-01T23:51:18.518",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926430,1756770678527,-512.25,0.0003726,14,"2025-09-01T23:51:18.527",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926431,1756770678537,-400.0,0.0003726,14,"2025-09-01T23:51:18.537",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926432,1756770678546,-400.0,0.0003726,14,"2025-09-01T23:51:18.546",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926433,1756770678556,-718.3,0.0003726,14,"2025-09-01T23:51:18.556",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926434,1756770678566,-570.54,0.0003726,14,"2025-09-01T23:51:18.566",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926435,1756770678576,-400.0,0.0003726,14,"2025-09-01T23:51:18.576",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926436,1756770678586,-400.0,0.0003726,14,"2025-09-01T23:51:18.586",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926437,1756770678595,-620.27,0.0003726,14,"2025-09-01T23:51:18.595",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926438,1756770678604,-400.0,0.0003726,14,"2025-09-01T23:51:18.604",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926439,1756770678614,-801.92,0.0003726,14,"2025-09-01T23:51:18.614",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926440,1756770678623,-717.79,0.0003726,14,"2025-09-01T23:51:18.623",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926441,1756770678634,-400.0,0.0003726,14,"2025-09-01T23:51:18.634",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926442,1756770678643,-400.0,0.0003726,14,"2025-09-01T23:51:18.643",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926443,1756770678653,-300.0,0.0003726,14,"2025-09-01T23:51:18.653",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926444,1756770678664,-400.0,0.0003726,14,"2025-09-01T23:51:18.664",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926445,1756770678901,-201.385348,0.0003726,30,"2025-09-01T23:51:18.901",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926446,1756770678919,-400.0,0.0003726,14,"2025-09-01T23:51:18.919",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926447,1756770678929,-400.0,0.0003726,14,"2025-09-01T23:51:18.929",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926448,1756770678939,-400.0,0.0003726,14,"2025-09-01T23:51:18.939",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926449,1756770678949,-400.0,0.0003726,14,"2025-09-01T23:51:18.949",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926450,1756770678958,-400.0,0.0003726,14,"2025-09-01T23:51:18.958",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926451,1756770678968,-400.0,0.0003726,14,"2025-09-01T23:51:18.968",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926452,1756770678978,-560.33,0.0003726,14,"2025-09-01T23:51:18.978",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926453,1756770678987,-400.0,0.0003726,14,"2025-09-01T23:51:18.987",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926454,1756770678996,-636.66,0.0003726,14,"2025-09-01T23:51:18.996",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926455,1756770679006,-400.00492624,0.0003726,14,"2025-09-01T23:51:19.006",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926456,1756770679015,-617.6,0.0003726,14,"2025-09-01T23:51:19.015",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926457,1756770679025,-943.64,0.0003726,14,"2025-09-01T23:51:19.025",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926458,1756770679034,-400.0,0.0003726,14,"2025-09-01T23:51:19.034",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926459,1756770679044,-400.0,0.0003726,14,"2025-09-01T23:51:19.044",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926460,1756770679053,-400.0,0.0003726,14,"2025-09-01T23:51:19.053",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926461,1756770679063,-400.0,0.0003726,14,"2025-09-01T23:51:19.063",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926462,1756770679073,-400.0,0.0003726,14,"2025-09-01T23:51:19.073",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926463,1756770679082,-522.77,0.0003726,14,"2025-09-01T23:51:19.082",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926464,1756770679091,-400.0,0.0003726,14,"2025-09-01T23:51:19.091",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926465,1756770679101,-400.0,0.0003726,14,"2025-09-01T23:51:19.101",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926466,1756770679111,-702.2,0.0003726,14,"2025-09-01T23:51:19.111",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926467,1756770679120,-400.0,0.0003726,14,"2025-09-01T23:51:19.120",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926468,1756770679130,-400.0,0.0003726,14,"2025-09-01T23:51:19.130",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926469,1756770679140,-400.0,0.0003726,14,"2025-09-01T23:51:19.140",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926470,1756770679150,-515.86,0.0003726,14,"2025-09-01T23:51:19.150",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926471,1756770679160,-400.0,0.0003726,14,"2025-09-01T23:51:19.160",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926472,1756770679170,-442.31,0.0003726,14,"2025-09-01T23:51:19.170",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926473,1756770679180,-509.88,0.0003726,14,"2025-09-01T23:51:19.180",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926474,1756770679190,-400.0,0.0003726,14,"2025-09-01T23:51:19.190",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926475,1756770679199,-400.0,0.0003726,14,"2025-09-01T23:51:19.199",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926476,1756770679209,-742.73,0.0003726,14,"2025-09-01T23:51:19.209",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926477,1756770679218,-400.0,0.0003726,14,"2025-09-01T23:51:19.218",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926478,1756770679228,-400.0,0.0003726,14,"2025-09-01T23:51:19.228",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926479,1756770679237,-628.03,0.0003726,14,"2025-09-01T23:51:19.237",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926480,1756770679248,-400.0,0.0003726,14,"2025-09-01T23:51:19.248",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926481,1756770679257,-151.0,0.0003726,30,"2025-09-01T23:51:19.257",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926482,1756770679265,-181.868177,0.0003726,30,"2025-09-01T23:51:19.265",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926483,1756770679274,-653.41,0.0003726,14,"2025-09-01T23:51:19.274",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926484,1756770679283,-400.0,0.0003726,14,"2025-09-01T23:51:19.283",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926485,1756770679293,-758.02,0.0003726,14,"2025-09-01T23:51:19.293",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926486,1756770679302,-416.37,0.0003726,14,"2025-09-01T23:51:19.302",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926487,1756770679312,-493.06,0.0003726,14,"2025-09-01T23:51:19.312",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926488,1756770679322,-502.21,0.0003726,14,"2025-09-01T23:51:19.322",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926489,1756770679331,-400.0,0.0003726,14,"2025-09-01T23:51:19.331",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926490,1756770679341,-683.32,0.0003726,14,"2025-09-01T23:51:19.341",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926491,1756770679351,-723.27,0.0003726,14,"2025-09-01T23:51:19.351",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926492,1756770679361,-400.0,0.0003726,14,"2025-09-01T23:51:19.361",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926493,1756770679370,-400.0,0.0003726,14,"2025-09-01T23:51:19.370",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926494,1756770679380,-400.0,0.0003726,14,"2025-09-01T23:51:19.380",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926495,1756770679392,-400.0,0.0003726,14,"2025-09-01T23:51:19.392",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926496,1756770679402,-400.0,0.0003726,14,"2025-09-01T23:51:19.402",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926497,1756770679412,-400.0,0.0003726,14,"2025-09-01T23:51:19.412",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926498,1756770679423,-1111.64,0.0003726,14,"2025-09-01T23:51:19.423",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926499,1756770679432,-764.32,0.0003726,14,"2025-09-01T23:51:19.432",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926500,1756770679442,-400.0,0.0003726,14,"2025-09-01T23:51:19.442",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926501,1756770679452,-442.4,0.0003726,14,"2025-09-01T23:51:19.452",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926502,1756770679461,-400.0,0.0003726,14,"2025-09-01T23:51:19.461",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926503,1756770679471,-400.0,0.0003726,14,"2025-09-01T23:51:19.471",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926504,1756770679482,-400.0,0.0003726,14,"2025-09-01T23:51:19.482",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926505,1756770679492,-400.0,0.0003726,14,"2025-09-01T23:51:19.492",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926506,1756770679503,-495.04,0.0003726,14,"2025-09-01T23:51:19.503",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926507,1756770679513,-608.82,0.0003726,14,"2025-09-01T23:51:19.513",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926508,1756770679523,-577.13,0.0003726,14,"2025-09-01T23:51:19.523",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926509,1756770679532,-400.0,0.0003726,14,"2025-09-01T23:51:19.532",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926510,1756770679541,-400.0,0.0003726,14,"2025-09-01T23:51:19.541",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926511,1756770679551,-400.0,0.0003726,14,"2025-09-01T23:51:19.551",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926512,1756770679560,-400.0,0.0003726,14,"2025-09-01T23:51:19.560",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926513,1756770679570,-591.78,0.0003726,14,"2025-09-01T23:51:19.570",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926514,1756770679579,-671.74,0.0003726,14,"2025-09-01T23:51:19.579",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926515,1756770679589,-400.0,0.0003726,14,"2025-09-01T23:51:19.589",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926516,1756770679598,-523.71,0.0003726,14,"2025-09-01T23:51:19.598",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926517,1756770679608,-532.93,0.0003726,14,"2025-09-01T23:51:19.608",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926518,1756770679617,-714.06,0.0003726,14,"2025-09-01T23:51:19.617",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926519,1756770679627,-400.0,0.0003726,14,"2025-09-01T23:51:19.627",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926520,1756770679638,-400.0,0.0003726,14,"2025-09-01T23:51:19.638",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926521,1756770679648,-496.57,0.0003726,14,"2025-09-01T23:51:19.648",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926522,1756770679658,-151.0,0.0003726,30,"2025-09-01T23:51:19.658",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926523,1756770679667,-151.0,0.0003726,30,"2025-09-01T23:51:19.667",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926524,1756770679676,-400.0,0.0003726,14,"2025-09-01T23:51:19.676",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926525,1756770679685,-151.0,0.0003726,30,"2025-09-01T23:51:19.685",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926526,1756770679694,-848.58,0.0003726,14,"2025-09-01T23:51:19.694",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926527,1756770679702,-151.0,0.0003726,30,"2025-09-01T23:51:19.702",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926528,1756770679712,-418.56,0.0003726,14,"2025-09-01T23:51:19.712",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926529,1756770679722,-400.0,0.0003726,14,"2025-09-01T23:51:19.722",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926530,1756770679731,-367.55882694,0.0003726,14,"2025-09-01T23:51:19.731",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926531,1756770679740,-151.0,0.0003726,30,"2025-09-01T23:51:19.740",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926532,1756770679750,-348.92732061,0.0003726,14,"2025-09-01T23:51:19.750",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926533,1756770679759,-400.0,0.0003726,14,"2025-09-01T23:51:19.759",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926534,1756770679769,-602.49,0.0003726,14,"2025-09-01T23:51:19.769",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926535,1756770679779,-400.0,0.0003726,14,"2025-09-01T23:51:19.779",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926536,1756770679789,-214.50081573,0.0003726,14,"2025-09-01T23:51:19.789",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926537,1756770679799,-400.0,0.0003726,14,"2025-09-01T23:51:19.799",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926538,1756770679808,-400.0,0.0003726,14,"2025-09-01T23:51:19.808",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926539,1756770679819,-697.33,0.0003726,14,"2025-09-01T23:51:19.819",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926540,1756770679828,-464.16,0.0003726,14,"2025-09-01T23:51:19.828",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926541,1756770679838,-400.0,0.0003726,14,"2025-09-01T23:51:19.838",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926542,1756770679848,-400.0,0.0003726,14,"2025-09-01T23:51:19.848",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926543,1756770679857,-706.47,0.0003726,14,"2025-09-01T23:51:19.857",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926544,1756770679867,-550.33,0.0003726,14,"2025-09-01T23:51:19.867",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926545,1756770679877,-829.88,0.0003726,14,"2025-09-01T23:51:19.877",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926546,1756770679887,-400.0,0.0003726,14,"2025-09-01T23:51:19.887",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926547,1756770679897,-714.83,0.0003726,14,"2025-09-01T23:51:19.897",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926548,1756770679907,-400.0,0.0003726,14,"2025-09-01T23:51:19.907",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926549,1756770679916,-400.0,0.0003726,14,"2025-09-01T23:51:19.916",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926550,1756770679926,-151.0,0.0003726,30,"2025-09-01T23:51:19.926",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926551,1756770679935,-400.0,0.0003726,14,"2025-09-01T23:51:19.935",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926552,1756770679945,-630.47,0.0003726,14,"2025-09-01T23:51:19.945",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926553,1756770679955,-151.0,0.0003726,30,"2025-09-01T23:51:19.955",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926554,1756770679964,-151.0,0.0003726,30,"2025-09-01T23:51:19.964",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926555,1756770679974,-400.0,0.0003726,14,"2025-09-01T23:51:19.974",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926556,1756770679984,-151.0,0.0003726,30,"2025-09-01T23:51:19.984",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926557,1756770679993,-568.96,0.0003726,14,"2025-09-01T23:51:19.993",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926558,1756770680003,-400.0,0.0003726,14,"2025-09-01T23:51:20.003",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926559,1756770680012,-151.0,0.0003726,30,"2025-09-01T23:51:20.012",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926560,1756770680022,-400.0,0.0003726,14,"2025-09-01T23:51:20.022",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926561,1756770680031,-151.0,0.0003726,30,"2025-09-01T23:51:20.031",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926562,1756770680041,-400.0,0.0003726,14,"2025-09-01T23:51:20.041",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926563,1756770680051,-400.0,0.0003726,14,"2025-09-01T23:51:20.051",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926564,1756770680060,-400.0,0.0003726,14,"2025-09-01T23:51:20.060",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926565,1756770680071,-463.32,0.0003726,14,"2025-09-01T23:51:20.071",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926566,1756770680080,-151.0,0.0003726,30,"2025-09-01T23:51:20.080",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926567,1756770680089,-739.73,0.0003726,14,"2025-09-01T23:51:20.089",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926568,1756770680099,-151.0,0.0003726,30,"2025-09-01T23:51:20.099",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926569,1756770680109,-537.39,0.0003726,14,"2025-09-01T23:51:20.109",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926570,1756770680118,-241.168094,0.0003726,30,"2025-09-01T23:51:20.118",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926571,1756770680128,-151.0,0.0003726,30,"2025-09-01T23:51:20.128",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926572,1756770680138,-234.206064,0.0003726,30,"2025-09-01T23:51:20.138",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926573,1756770680147,-241.168094,0.0003726,30,"2025-09-01T23:51:20.147",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926574,1756770680157,-151.0,0.0003726,30,"2025-09-01T23:51:20.157",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926575,1756770680167,-756.65,0.0003726,14,"2025-09-01T23:51:20.167",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926576,1756770680177,-241.168094,0.0003726,30,"2025-09-01T23:51:20.177",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926577,1756770680186,-159.544769,0.0003726,30,"2025-09-01T23:51:20.186",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926578,1756770680196,-241.168094,0.0003726,30,"2025-09-01T23:51:20.196",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926579,1756770680204,-151.0,0.0003726,30,"2025-09-01T23:51:20.204",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926580,1756770680213,-739.64,0.0003726,14,"2025-09-01T23:51:20.213",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926581,1756770680223,-221.361652,0.0003726,30,"2025-09-01T23:51:20.223",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926582,1756770680233,-400.0,0.0003726,14,"2025-09-01T23:51:20.233",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926583,1756770680242,-241.168094,0.0003726,30,"2025-09-01T23:51:20.242",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926584,1756770680252,-536.95,0.0003726,14,"2025-09-01T23:51:20.252",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926585,1756770680262,-221.361652,0.0003726,30,"2025-09-01T23:51:20.262",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926586,1756770680272,-400.0,0.0003726,14,"2025-09-01T23:51:20.272",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926587,1756770680282,-241.168094,0.0003726,30,"2025-09-01T23:51:20.282",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926588,1756770680291,-546.42,0.0003726,14,"2025-09-01T23:51:20.291",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926589,1756770680301,-330.132096,0.0003726,30,"2025-09-01T23:51:20.301",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926590,1756770680311,-221.361652,0.0003726,30,"2025-09-01T23:51:20.311",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926591,1756770680320,-241.168094,0.0003726,30,"2025-09-01T23:51:20.320",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926592,1756770680330,-330.132096,0.0003726,30,"2025-09-01T23:51:20.330",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926593,1756770680340,-400.0,0.0003726,14,"2025-09-01T23:51:20.340",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926594,1756770680349,-241.168094,0.0003726,30,"2025-09-01T23:51:20.349",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926595,1756770680359,-221.361652,0.0003726,30,"2025-09-01T23:51:20.359",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926596,1756770680369,-400.0,0.0003726,14,"2025-09-01T23:51:20.369",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926597,1756770680379,-330.132096,0.0003726,30,"2025-09-01T23:51:20.379",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926598,1756770680390,-400.0,0.0003726,14,"2025-09-01T23:51:20.390",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926599,1756770680400,-221.361652,0.0003726,30,"2025-09-01T23:51:20.400",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926600,1756770680410,-221.361652,0.0003726,30,"2025-09-01T23:51:20.410",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926601,1756770680420,-330.132096,0.0003726,30,"2025-09-01T23:51:20.420",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926602,1756770680431,-830.46,0.0003726,14,"2025-09-01T23:51:20.431",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926603,1756770680441,-221.361652,0.0003726,30,"2025-09-01T23:51:20.441",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926604,1756770680451,-330.132096,0.0003726,30,"2025-09-01T23:51:20.451",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926605,1756770680460,-221.361652,0.0003726,30,"2025-09-01T23:51:20.460",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926606,1756770680471,-330.132096,0.0003726,30,"2025-09-01T23:51:20.471",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926607,1756770680481,-400.0,0.0003726,14,"2025-09-01T23:51:20.481",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926608,1756770680491,-874.42,0.0003726,14,"2025-09-01T23:51:20.491",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926609,1756770680500,-330.132096,0.0003726,30,"2025-09-01T23:51:20.500",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926610,1756770680510,-330.132096,0.0003726,30,"2025-09-01T23:51:20.510",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926611,1756770680520,-400.0,0.0003726,14,"2025-09-01T23:51:20.520",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926612,1756770680530,-400.0,0.0003726,14,"2025-09-01T23:51:20.530",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926613,1756770680540,-832.23,0.0003726,14,"2025-09-01T23:51:20.540",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926614,1756770680550,-699.71,0.0003726,14,"2025-09-01T23:51:20.550",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926615,1756770680560,-400.0,0.0003726,14,"2025-09-01T23:51:20.560",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926616,1756770680570,-400.0,0.0003726,14,"2025-09-01T23:51:20.570",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926617,1756770680579,-400.0,0.0003726,14,"2025-09-01T23:51:20.579",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926618,1756770680589,-400.0,0.0003726,14,"2025-09-01T23:51:20.589",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926619,1756770680599,-811.44,0.0003726,14,"2025-09-01T23:51:20.599",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926620,1756770680608,-400.0,0.0003726,14,"2025-09-01T23:51:20.608",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926621,1756770680617,-851.19,0.0003726,14,"2025-09-01T23:51:20.617",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926622,1756770680627,-400.0,0.0003726,14,"2025-09-01T23:51:20.627",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926623,1756770680637,-400.0,0.0003726,14,"2025-09-01T23:51:20.637",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926624,1756770680647,-400.0,0.0003726,14,"2025-09-01T23:51:20.647",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926625,1756770680657,-716.63,0.0003726,14,"2025-09-01T23:51:20.657",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926626,1756770680666,-401.38,0.0003726,14,"2025-09-01T23:51:20.666",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926627,1756770680676,-652.37,0.0003726,14,"2025-09-01T23:51:20.676",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926628,1756770680685,-623.91,0.0003726,14,"2025-09-01T23:51:20.685",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926629,1756770680697,-400.0,0.0003726,14,"2025-09-01T23:51:20.697",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926630,1756770680706,-714.45,0.0003726,14,"2025-09-01T23:51:20.706",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926631,1756770680716,-400.0,0.0003726,14,"2025-09-01T23:51:20.716",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926632,1756770680727,-1257.58,0.0003726,14,"2025-09-01T23:51:20.727",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926633,1756770680736,-692.39,0.0003726,14,"2025-09-01T23:51:20.736",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926634,1756770680747,-705.68,0.0003726,14,"2025-09-01T23:51:20.747",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926635,1756770680758,-400.0,0.0003726,14,"2025-09-01T23:51:20.758",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926636,1756770680767,-400.0,0.0003726,14,"2025-09-01T23:51:20.767",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926637,1756770680778,-400.0,0.0003726,14,"2025-09-01T23:51:20.778",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926638,1756770680788,-400.0,0.0003726,14,"2025-09-01T23:51:20.788",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926639,1756770680799,-400.0,0.0003726,14,"2025-09-01T23:51:20.799",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926640,1756770680811,-400.0,0.0003726,14,"2025-09-01T23:51:20.811",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926641,1756770680822,-400.0,0.0003726,14,"2025-09-01T23:51:20.822",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926642,1756770680833,-400.0,0.0003726,14,"2025-09-01T23:51:20.833",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926643,1756770680842,-806.95,0.0003726,14,"2025-09-01T23:51:20.842",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926644,1756770680852,-761.37,0.0003726,14,"2025-09-01T23:51:20.852",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926645,1756770680861,-768.03,0.0003726,14,"2025-09-01T23:51:20.861",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926646,1756770680871,-151.0,0.0003726,30,"2025-09-01T23:51:20.871",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926647,1756770680881,-400.0,0.0003726,14,"2025-09-01T23:51:20.881",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926648,1756770680891,-400.0,0.0003726,14,"2025-09-01T23:51:20.891",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926649,1756770680901,-779.78,0.0003726,14,"2025-09-01T23:51:20.901",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926650,1756770680910,-400.0,0.0003726,14,"2025-09-01T23:51:20.910",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926651,1756770680919,-400.0,0.0003726,14,"2025-09-01T23:51:20.919",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926652,1756770680929,-400.0,0.0003726,14,"2025-09-01T23:51:20.929",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926653,1756770680938,-435.92,0.0003726,14,"2025-09-01T23:51:20.938",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926654,1756770680948,-400.0,0.0003726,14,"2025-09-01T23:51:20.948",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926655,1756770680957,-903.03,0.0003726,14,"2025-09-01T23:51:20.957",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926656,1756770680966,-400.0,0.0003726,14,"2025-09-01T23:51:20.966",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926657,1756770680976,-406.52,0.0003726,14,"2025-09-01T23:51:20.976",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926658,1756770680985,-615.75,0.0003726,14,"2025-09-01T23:51:20.985",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926659,1756770680995,-932.39,0.0003726,14,"2025-09-01T23:51:20.995",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926660,1756770681005,-431.76,0.0003726,14,"2025-09-01T23:51:21.005",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926661,1756770681014,-400.0,0.0003726,14,"2025-09-01T23:51:21.014",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926662,1756770681024,-400.0,0.0003726,14,"2025-09-01T23:51:21.024",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926663,1756770681033,-400.0,0.0003726,14,"2025-09-01T23:51:21.033",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926664,1756770681042,-400.0,0.0003726,14,"2025-09-01T23:51:21.042",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926665,1756770681052,-666.64,0.0003726,14,"2025-09-01T23:51:21.052",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926666,1756770681062,-416.66,0.0003726,14,"2025-09-01T23:51:21.062",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926667,1756770681071,-647.99,0.0003726,14,"2025-09-01T23:51:21.071",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926668,1756770681081,-994.44,0.0003726,14,"2025-09-01T23:51:21.081",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926669,1756770681091,-435.83,0.0003726,14,"2025-09-01T23:51:21.091",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926670,1756770681100,-152.798818,0.0003726,30,"2025-09-01T23:51:21.100",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926671,1756770681110,-535.07,0.0003726,14,"2025-09-01T23:51:21.110",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926672,1756770681120,-400.07,0.0003726,14,"2025-09-01T23:51:21.120",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926673,1756770681130,-168.535303,0.0003726,30,"2025-09-01T23:51:21.130",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926674,1756770681141,-168.535303,0.0003726,30,"2025-09-01T23:51:21.141",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926675,1756770681151,-762.36,0.0003726,14,"2025-09-01T23:51:21.151",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926676,1756770681161,-400.0,0.0003726,14,"2025-09-01T23:51:21.161",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926677,1756770681171,-168.535303,0.0003726,30,"2025-09-01T23:51:21.171",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926678,1756770681180,-168.535303,0.0003726,30,"2025-09-01T23:51:21.180",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926679,1756770681190,-400.0,0.0003726,14,"2025-09-01T23:51:21.190",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926680,1756770681199,-168.535303,0.0003726,30,"2025-09-01T23:51:21.199",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926681,1756770681209,-168.535303,0.0003726,30,"2025-09-01T23:51:21.209",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926682,1756770681219,-400.0,0.0003726,14,"2025-09-01T23:51:21.219",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926683,1756770681228,-151.0,0.0003726,30,"2025-09-01T23:51:21.228",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926684,1756770681238,-400.0,0.0003726,14,"2025-09-01T23:51:21.238",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926685,1756770681247,-732.34,0.0003726,14,"2025-09-01T23:51:21.247",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926686,1756770681259,-663.37,0.0003726,14,"2025-09-01T23:51:21.259",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926687,1756770681268,-151.0,0.0003726,30,"2025-09-01T23:51:21.268",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926688,1756770681278,-168.535303,0.0003726,30,"2025-09-01T23:51:21.278",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926689,1756770681287,-168.535303,0.0003726,30,"2025-09-01T23:51:21.287",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926690,1756770681297,-400.0,0.0003726,14,"2025-09-01T23:51:21.297",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926691,1756770681307,-518.75,0.0003726,14,"2025-09-01T23:51:21.307",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926692,1756770681316,-400.0,0.0003726,14,"2025-09-01T23:51:21.316",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926693,1756770681326,-151.0,0.0003726,30,"2025-09-01T23:51:21.326",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926694,1756770681335,-400.0,0.0003726,14,"2025-09-01T23:51:21.335",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926695,1756770681344,-400.0,0.0003726,14,"2025-09-01T23:51:21.344",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926696,1756770681445,-151.0,0.0003726,30,"2025-09-01T23:51:21.445",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926697,1756770681455,-580.47,0.0003726,14,"2025-09-01T23:51:21.455",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926698,1756770681465,-400.0,0.0003726,14,"2025-09-01T23:51:21.465",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926699,1756770681475,-229.118859,0.0003726,30,"2025-09-01T23:51:21.475",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926700,1756770681485,-229.118859,0.0003726,30,"2025-09-01T23:51:21.485",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926701,1756770681495,-400.0,0.0003726,14,"2025-09-01T23:51:21.495",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926702,1756770681503,-703.85,0.0003726,14,"2025-09-01T23:51:21.503",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926703,1756770681514,-818.14,0.0003726,14,"2025-09-01T23:51:21.514",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926704,1756770681523,-197.51533729,0.0003726,30,"2025-09-01T23:51:21.523",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926705,1756770682333,-31.60352171,0.0003726,30,"2025-09-01T23:51:22.333",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926706,1756770682343,-249.42647829,0.0003726,14,"2025-09-01T23:51:22.343",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926707,1756770683319,-1204.41,0.00036986,14,"2025-09-01T23:51:23.319",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926708,1756770683328,-400.0,0.00036986,14,"2025-09-01T23:51:23.328",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926709,1756770683338,-215.28234833,0.00036986,2,"2025-09-01T23:51:23.338",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926710,1756770683347,-400.0,0.00036986,14,"2025-09-01T23:51:23.347",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926711,1756770683357,-150.57352171,0.0003726,14,"2025-09-01T23:51:23.357",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926712,1756770683366,-229.118859,0.0003726,30,"2025-09-01T23:51:23.366",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926713,1756770683376,-229.118859,0.0003726,30,"2025-09-01T23:51:23.376",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926714,1756770683386,-229.118859,0.0003726,30,"2025-09-01T23:51:23.386",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926715,1756770683399,-400.0,0.0003726,14,"2025-09-01T23:51:23.399",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926716,1756770683408,-596.25,0.0003726,14,"2025-09-01T23:51:23.408",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926717,1756770683418,-400.0,0.0003726,14,"2025-09-01T23:51:23.418",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926718,1756770683427,-303.544083,0.0003726,30,"2025-09-01T23:51:23.427",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926719,1756770683437,-400.0,0.0003726,14,"2025-09-01T23:51:23.437",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926720,1756770683446,-550.91,0.0003726,14,"2025-09-01T23:51:23.446",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926721,1756770683455,-303.544083,0.0003726,30,"2025-09-01T23:51:23.455",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926722,1756770683466,-229.118859,0.0003726,30,"2025-09-01T23:51:23.466",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926723,1756770683476,-542.72093796,0.0003726,14,"2025-09-01T23:51:23.476",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926724,1756770683551,-279.19906204,0.0003726,14,"2025-09-01T23:51:23.551",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926725,1756770683561,-400.0,0.0003726,14,"2025-09-01T23:51:23.561",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926726,1756770683571,-303.544083,0.0003726,30,"2025-09-01T23:51:23.571",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926727,1756770683581,-229.118859,0.0003726,30,"2025-09-01T23:51:23.581",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926728,1756770683590,-303.544083,0.0003726,30,"2025-09-01T23:51:23.590",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926729,1756770683600,-455.39,0.0003726,14,"2025-09-01T23:51:23.600",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926730,1756770683609,-400.0,0.0003726,14,"2025-09-01T23:51:23.609",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926731,1756770683619,-303.544083,0.0003726,30,"2025-09-01T23:51:23.619",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926732,1756770683628,-218.5567953,0.0003726,30,"2025-09-01T23:51:23.628",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926734,1756770742583,155.0,0.00030136,120,"2025-09-01T23:52:22.583",0.0003796,74.57,0.9583865412568764,2565805109.5064454]
[382926735,1756770886593,2800.0,0.00038046,120,"2025-09-01T23:54:46.593",0.0003796,74.57,0.9583865412568764,2565805109.5064454]